Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Keurig Dr Pepper IncUS KDP | 27.56 | +0.04% | +0.0100 | 2.81M | 77.81M | 37.44B |
Dominion ResourcesUS D | 63.41 | -0.02% | -0.0100 | 1.34M | 85.54M | 55.72B |
Digital Realty Trust IncUS DLR | 181.22 | -0.02% | -0.0300 | 817.21K | 147.91M | 62.25B |
EPAM Systems IncUS EPAM | 137.02 | -0.02% | -0.0300 | 412.25K | 57.08M | 7.44B |
SBA Communications CorpUS SBAC | 187.56 | -0.03% | -0.0500 | 242.16K | 45.78M | 19.84B |
Stanley Black & DeckerUS SWK | 71.06 | -0.03% | -0.0200 | 718.95K | 51.22M | 11.01B |
EquinixUS EQIX | 984.075 | -0.04% | -0.3850 | 169.14K | 166.81M | 96.62B |
Crown CastleUS CCI | 87.485 | -0.04% | -0.0350 | 857.51K | 75.58M | 38.10B |
Linde PLCUS LIN | 497.19 | -0.04% | -0.2200 | 1.13M | 561.80M | 230.39B |
Philip MorrisUS PM | 174.61 | -0.10% | -0.1700 | 1.28M | 224.07M | 271.80B |
MasterCardUS MA | 507.7935 | -0.14% | -0.7065 | 1.43M | 733.08M | 452.86B |
Accenture PLCUS ACN | 199.02 | -0.15% | -0.2900 | 2.81M | 565.49M | 131.35B |
AltriaUS MO | 67.385 | -0.21% | -0.1450 | 4.00M | 270.05M | 113.12B |
MicrosoftUS MSFT | 398.895 | -0.26% | -1.0550 | 14.24M | 5.70B | 2.96T |
General MillsUS GIS | 38.865 | -0.29% | -0.1150 | 6.72M | 262.04M | 20.74B |
ComcastUS CMCSA | 30.2364 | -0.34% | -0.1036 | 9.35M | 284.93M | 108.79B |
Home DepotUS HD | 341.41 | -0.34% | -1.1700 | 1.18M | 404.07M | 339.88B |
Gilead SciencesUS GILD | 144.71 | -0.34% | -0.5000 | 1.73M | 249.96M | 179.54B |
NextEraUS NEE | 92.495 | -0.35% | -0.3250 | 2.82M | 261.55M | 192.63B |
PepsiUS PEP | 157.1399 | -0.37% | -0.5801 | 2.21M | 348.72M | 214.86B |