US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,192.71

-47.4070-2.12%

Number of Gainers:21

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,236.99

Open:2,236.99

Low:2,186.01

Close:2,240.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	524.11	-1.76%	-9.3900	28.95M	15.22B	3.90T
Citigroup US C	91.83	-2.00%	-1.8700	17.72M	1.62B	169.05B
Autodesk US ADSK	297.02	-2.01%	-6.0900	1.30M	387.49M	63.55B
Comcast US CMCSA	32.52	-2.14%	-0.7100	22.39M	733.11M	121.42B
Nice Ltd US NICE	152.61	-2.20%	-3.4400	745.95K	114.34M	9.65B
Canadian Natural Resources US CNQ	30.97	-2.30%	-0.7300	4.23M	131.46M	64.83B
PNC Financial Services Group Inc US PNC	185.88	-2.31%	-4.3900	2.64M	489.41M	73.23B
JPMorgan Chase US JPM	289.37	-2.32%	-6.8700	12.01M	3.47B	795.68B
Digital Realty Trust Inc US DLR	172.21	-2.40%	-4.2300	1.66M	286.79M	58.62B
PayPal US PYPL	67.11	-2.40%	-1.6500	15.16M	1.02B	64.12B
Carrier Global Corporation US CARR	66.92	-2.48%	-1.7000	5.45M	365.44M	56.95B
Apple US AAPL	202.38	-2.50%	-5.1900	97.43M	19.94B	3.02T
Advanced Micro Devices US AMD	171.7	-2.61%	-4.6100	74.93M	12.81B	278.40B
Cenovus US CVE	14.83	-2.63%	-0.4000	15.90M	237.02M	26.90B
Hilton US HLT	260.84	-2.70%	-7.2400	1.97M	512.51M	61.35B
Adobe US ADBE	347.8	-2.76%	-9.8900	4.31M	1.51B	147.54B
EOG Resources US EOG	116.6	-2.85%	-3.4200	2.69M	313.81M	63.64B
Shopify US SHOP	118.6	-2.95%	-3.6100	9.88M	1.17B	153.87B
Principal US PFG	75.53	-2.96%	-2.3000	1.75M	132.48M	16.86B
ServiceNow US NOW	914.37	-3.05%	-28.7500	1.81M	1.66B	189.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2192.7097,"timestamp":1754078399999,"preClose":2240.1167,"halted":0,"volume":995313545,"delay":0,"changeRate":-0.021163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.406982,"latestTime":"08-01 16:00:00 EDT","open":2236.992,"high":2236.992,"low":2186.013,"amount":158608679226.77103,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419325,"peRate":27.458816,"turnoverRate":0.00748,"increases":21,"decrements":74,"flats":0,"marketCap":25124050003633,"floatMarketCap":24129351465137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2236.992,"amplitude":0.022757,"preClose":2240.1167,"low":2186.013,"pbRate":"6.419325","latestPrice":2192.7097,"volume":995313545,"delay":0,"open":2236.992,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2240.1167,"prevQuarterClose":2159.9287,"fiveDayClose":2249.384,"twentyDayClose":2191.0283,"sixtyDayClose":1960.2413,"secType":"PLATE","market":"US","turnoverRate":0.00748,"peRate":27.458816,"marketCap":25124050003633,"floatMarketCap":24129351465137,"timestamp":1754078399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":21,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.017601,"change":-9.39,"latestPrice":524.11,"close":524.11,"volume":28948776,"market":"US","high":535.8,"low":520.86,"preClose":533.5,"open":535,"turnoverRate":0.0039,"peRate":38.424486,"amplitude":0.028004,"marketValue":3895796830897.69,"askSize":210,"bidSize":50,"askPrice":525,"bidPrice":524.4,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020245,"changeRate20Day":0.050658,"changeRate60Day":0.20955,"changeRateWTD":0.020245,"changeRateMTD":-0.017601,"changeRateQTD":0.053678,"changeRateYTD":0.24344,"amount":15223172545.04004,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.256243,"pbRate":11.342169,"volumeRatio":1.131689,"committee":-0.615385,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006182,"floatMarketCap":3890243761757.73,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":524.63,"preClose":524.11,"latestTime":"17:47 EDT","volume":1193577,"amount":625566715.6893,"timestamp":1754084870444},"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.2179,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":524.63,"preClose":524.11,"latestTime":"17:47 EDT","volume":1193577,"amount":625566715.6893,"timestamp":1754084870444},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2256,"impliedVolPercentile":0.328},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019957,"change":-1.87,"latestPrice":91.83,"close":91.83,"volume":17720586,"market":"US","high":92.03,"low":87.94,"preClose":93.7,"open":91.85,"turnoverRate":0.009655,"peRate":13.59336,"amplitude":0.04365,"marketValue":169049847000,"askSize":20,"bidSize":500,"askPrice":91.97,"bidPrice":91.85,"week52High":96.905,"week52Low":53.51,"changeRate5Day":-0.044134,"changeRate20Day":0.035054,"changeRate60Day":0.321866,"changeRateWTD":-0.044134,"changeRateMTD":-0.019957,"changeRateQTD":0.07883,"changeRateYTD":0.304589,"amount":1615278895.206482,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.238747,"pbRate":0.858679,"volumeRatio":1.185786,"committee":0.923077,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.024393,"floatMarketCap":168542376237.66,"shortable":3,"shares":1840900000,"floatShares":1835373802,"hourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.83,"latestTime":"17:43 EDT","volume":559464,"amount":51375360.92904,"timestamp":1754084612809},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":93.7,"latestTime":"09:29 EDT","volume":648966,"amount":60742345.389696,"timestamp":1754054998375},"postHourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.83,"latestTime":"17:43 EDT","volume":559464,"amount":51375360.92904,"timestamp":1754084612809},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.69999694824219,"latestTime":"20250801 04:00 EDT","volume":783,"amount":72859,"timestamp":1754035202334},"impliedVol":0.3238,"impliedVolPercentile":0.58},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.020092,"change":-6.09,"latestPrice":297.02,"close":297.02,"volume":1303875,"market":"US","high":301.505,"low":294.98,"preClose":303.11,"open":301.26,"turnoverRate":0.006111,"peRate":63.70887,"amplitude":0.021527,"marketValue":63545805785.7,"askSize":2,"bidSize":50,"askPrice":301,"bidPrice":294.88,"week52High":326.62,"week52Low":223.03,"changeRate5Day":-0.020641,"changeRate20Day":-0.062022,"changeRate60Day":0.065963,"changeRateWTD":-0.020641,"changeRateMTD":-0.020092,"changeRateQTD":-0.04054,"changeRateYTD":0.004906,"amount":387488746.238709,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.427428,"pbRate":24.281928,"volumeRatio":1.225572,"committee":0.923077,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63371664741.82,"shortable":3,"shares":213944535,"floatShares":213358241,"hourTrading":{"tag":"盘后","latestPrice":300,"preClose":297.02,"latestTime":"17:25 EDT","volume":60253,"amount":17896359.91819,"timestamp":1754083509753},"preHourTrading":{"tag":"盘前","latestPrice":301.55,"preClose":303.11,"latestTime":"09:26 EDT","volume":2405,"amount":726595.8102,"timestamp":1754054802645},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":297.02,"latestTime":"17:25 EDT","volume":60253,"amount":17896359.91819,"timestamp":1754083509753},"overnightTrading":{"tag":"夜盘","latestPrice":303.0899963378906,"preClose":303.1099853515625,"latestTime":"20250801 04:00 EDT","volume":195,"amount":59111,"timestamp":1754035202314},"impliedVol":0.3189,"impliedVolPercentile":0.516},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.021366,"change":-0.71,"latestPrice":32.52,"close":32.52,"volume":22392993,"market":"US","high":33.465,"low":32.47,"preClose":33.23,"open":33.355,"turnoverRate":0.00606,"peRate":8,"amplitude":0.029943,"marketValue":121420051706.04,"askSize":2,"bidSize":8,"askPrice":32.82,"bidPrice":32.5,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.034442,"changeRate20Day":-0.096416,"changeRate60Day":-0.057118,"changeRateWTD":-0.034442,"changeRateMTD":-0.021366,"changeRateQTD":-0.08882,"changeRateYTD":-0.133493,"amount":733114936.662415,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.802633,"pbRate":1.253679,"volumeRatio":0.692439,"committee":0.6,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03936,"floatMarketCap":120169328018.28001,"shortable":3,"shares":3733703927,"floatShares":3695243789,"hourTrading":{"tag":"盘后","latestPrice":32.5005,"preClose":32.52,"latestTime":"17:41 EDT","volume":626945,"amount":20388265.819735,"timestamp":1754084506186},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.23,"latestTime":"09:29 EDT","volume":17934,"amount":597474.25878,"timestamp":1754054976430},"postHourTrading":{"tag":"盘后","latestPrice":32.5005,"preClose":32.52,"latestTime":"17:41 EDT","volume":626945,"amount":20388265.819735,"timestamp":1754084506186},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.22999954223633,"latestTime":"20250801 04:00 EDT","volume":6636,"amount":221695,"timestamp":1754035202295},"impliedVol":0.2764,"impliedVolPercentile":0.26},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.022044,"change":-3.44,"latestPrice":152.61,"close":152.61,"volume":745951,"market":"US","high":155.32,"low":151.6,"preClose":156.05,"open":155,"turnoverRate":0.011858,"peRate":21.28684,"amplitude":0.023839,"marketValue":9652558540.23,"askSize":1,"bidSize":530,"askPrice":157.4,"bidPrice":151.88,"week52High":200.65,"week52Low":137.19,"changeRate5Day":-0.060399,"changeRate20Day":-0.103296,"changeRate60Day":-0.027342,"changeRateWTD":-0.060399,"changeRateMTD":-0.022044,"changeRateQTD":-0.096501,"changeRateYTD":-0.101448,"amount":114341360.273483,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":21.889751,"pbRate":2.757957,"volumeRatio":0.912028,"committee":0.996234,"roa":0.069659,"roe":0.1338,"changeRate5Min":0,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":9600558208.83,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":154.33,"preClose":152.61,"latestTime":"16:56 EDT","volume":16499,"amount":2517786.33764,"timestamp":1754081799260},"preHourTrading":{"tag":"盘前","latestPrice":153.41,"preClose":156.05,"latestTime":"09:25 EDT","volume":850,"amount":130911.0245,"timestamp":1754054721394},"postHourTrading":{"tag":"盘后","latestPrice":154.33,"preClose":152.61,"latestTime":"16:56 EDT","volume":16499,"amount":2517786.33764,"timestamp":1754081799260},"overnightTrading":{"tag":"夜盘","latestPrice":156.0500030517578,"preClose":156.0500030517578,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4762,"impliedVolPercentile":0.532},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.023028,"change":-0.73,"latestPrice":30.97,"close":30.97,"volume":4233802,"market":"US","high":31.64,"low":30.84,"preClose":31.7,"open":31.64,"turnoverRate":0.002069,"peRate":12.505249,"amplitude":0.025237,"marketValue":64828757720,"askSize":108,"bidSize":49,"askPrice":32,"bidPrice":30.8,"week52High":37.90735,"week52Low":24.65,"changeRate5Day":-0.01338,"changeRate20Day":-0.038796,"changeRate60Day":0.085524,"changeRateWTD":-0.01338,"changeRateMTD":-0.023028,"changeRateQTD":-0.013694,"changeRateYTD":0.003239,"amount":131455462.749619,"eps":2.47656,"lyrEps":1.996278,"lyrPeRate":15.513871,"pbRate":1.602887,"volumeRatio":1.132217,"committee":-0.375796,"roa":0.087612,"roe":0.189536,"changeRate5Min":-0.001129,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.071036,"floatMarketCap":63365306852.659996,"shortable":3,"shares":2093276000,"floatShares":2046022178,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":30.97,"latestTime":"17:35 EDT","volume":293717,"amount":9071816.103816,"timestamp":1754084110249},"preHourTrading":{"tag":"盘前","latestPrice":31.77,"preClose":31.7,"latestTime":"09:26 EDT","volume":1330,"amount":42001.00366,"timestamp":1754054788560},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":30.97,"latestTime":"17:35 EDT","volume":293717,"amount":9071816.103816,"timestamp":1754084110249},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3299,"impliedVolPercentile":0.616},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.023072,"change":-4.39,"latestPrice":185.88,"close":185.88,"volume":2639255,"market":"US","high":187.97,"low":183.84,"preClose":190.27,"open":187.45,"turnoverRate":0.006753,"peRate":12.717099,"amplitude":0.021706,"marketValue":73234075857,"askSize":10,"bidSize":323,"askPrice":187.86,"bidPrice":185.88,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.051875,"changeRate20Day":-0.054383,"changeRate60Day":0.136672,"changeRateWTD":-0.051875,"changeRateMTD":-0.023072,"changeRateQTD":-0.002897,"changeRateYTD":-0.036142,"amount":489410163.937836,"eps":14.616541,"lyrEps":13.774436,"lyrPeRate":13.494563,"pbRate":1.27127,"volumeRatio":1.701982,"committee":0.93994,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.034969,"floatMarketCap":72642783770.04,"shortable":3,"shares":393985775,"floatShares":390804733,"hourTrading":{"tag":"盘后","latestPrice":185.88,"preClose":185.88,"latestTime":"17:04 EDT","volume":52973,"amount":9843782.94666,"timestamp":1754082286547},"preHourTrading":{"tag":"盘前","latestPrice":188.12,"preClose":190.27,"latestTime":"09:27 EDT","volume":1436,"amount":270391.1174,"timestamp":1754054820129},"postHourTrading":{"tag":"盘后","latestPrice":185.88,"preClose":185.88,"latestTime":"17:04 EDT","volume":52973,"amount":9843782.94666,"timestamp":1754082286547},"overnightTrading":{"tag":"夜盘","latestPrice":190.27000427246094,"preClose":190.27000427246094,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2574,"impliedVolPercentile":0.316},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.023191,"change":-6.87,"latestPrice":289.37,"close":289.37,"volume":12005470,"market":"US","high":291.795,"low":284.2376,"preClose":296.24,"open":290.4,"turnoverRate":0.004389,"peRate":14.855461,"amplitude":0.025511,"marketValue":795680689000,"askSize":4,"bidSize":295,"askPrice":289.75,"bidPrice":289.7,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":-0.030976,"changeRate20Day":-0.022399,"changeRate60Day":0.160963,"changeRateWTD":-0.030976,"changeRateMTD":-0.023191,"changeRateQTD":-0.001863,"changeRateYTD":0.207167,"amount":3468535187.562866,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.623698,"pbRate":2.361918,"volumeRatio":1.422233,"committee":0.973244,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.018316,"floatMarketCap":791491270874.23,"shortable":3,"shares":2749700000,"floatShares":2735222279,"hourTrading":{"tag":"盘后","latestPrice":289.7,"preClose":289.37,"latestTime":"17:46 EDT","volume":316517,"amount":91591701.73324,"timestamp":1754084766982},"preHourTrading":{"tag":"盘前","latestPrice":290.88,"preClose":296.24,"latestTime":"09:29 EDT","volume":22931,"amount":6712549.89558,"timestamp":1754054999341},"postHourTrading":{"tag":"盘后","latestPrice":289.7,"preClose":289.37,"latestTime":"17:46 EDT","volume":316517,"amount":91591701.73324,"timestamp":1754084766982},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":296.239990234375,"latestTime":"20250801 04:00 EDT","volume":785,"amount":231560,"timestamp":1754035202348},"impliedVol":0.2578,"impliedVolPercentile":0.384},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.023974,"change":-4.23,"latestPrice":172.21,"close":172.21,"volume":1662113,"market":"US","high":176.65,"low":170.93,"preClose":176.44,"open":176.63,"turnoverRate":0.005223,"peRate":44.769301,"amplitude":0.032419,"marketValue":58615462120,"askSize":100,"bidSize":1,"askPrice":187.79,"bidPrice":171.6,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.032039,"changeRate20Day":-0.00226,"changeRate60Day":0.033487,"changeRateWTD":-0.032039,"changeRateMTD":-0.023974,"changeRateQTD":-0.012161,"changeRateYTD":-0.028873,"amount":286789487.436234,"eps":3.846609,"lyrEps":1.737406,"lyrPeRate":99.119031,"pbRate":2.642379,"volumeRatio":0.939049,"committee":-0.980198,"roa":0.010317,"roe":0.058353,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028337,"floatMarketCap":54801564963.990005,"shortable":3,"shares":340372000,"floatShares":318225219,"hourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.21,"latestTime":"17:19 EDT","volume":50299,"amount":8662001.85578,"timestamp":1754083184481},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.44,"latestTime":"09:29 EDT","volume":2587,"amount":456000.58179,"timestamp":1754054970369},"postHourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.21,"latestTime":"17:19 EDT","volume":50299,"amount":8662001.85578,"timestamp":1754083184481},"overnightTrading":{"tag":"夜盘","latestPrice":176.44000244140625,"preClose":176.44000244140625,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2587,"impliedVolPercentile":0.28},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.023997,"change":-1.65,"latestPrice":67.11,"close":67.11,"volume":15163964,"market":"US","high":68.35,"low":66.57,"preClose":68.76,"open":68,"turnoverRate":0.015923,"peRate":14.380766,"amplitude":0.025887,"marketValue":64115444759.55,"askSize":8,"bidSize":400,"askPrice":67.25,"bidPrice":67.12,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.139395,"changeRate20Day":-0.123776,"changeRate60Day":-0.013813,"changeRateWTD":-0.139395,"changeRateMTD":-0.023997,"changeRateQTD":-0.097013,"changeRateYTD":-0.213708,"amount":1019796130.925018,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.652085,"pbRate":3.173875,"volumeRatio":0.734651,"committee":0.960784,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63909441823.14,"shortable":3,"shares":955378405,"floatShares":952308774,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.11,"latestTime":"17:45 EDT","volume":471414,"amount":31639197.630936,"timestamp":1754084720816},"preHourTrading":{"tag":"盘前","latestPrice":68.05,"preClose":68.76,"latestTime":"09:29 EDT","volume":114908,"amount":7768334.65656,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.11,"latestTime":"17:45 EDT","volume":471414,"amount":31639197.630936,"timestamp":1754084720816},"overnightTrading":{"tag":"夜盘","latestPrice":67.45999908447266,"preClose":68.76000213623047,"latestTime":"20250801 04:00 EDT","volume":26100,"amount":1778440,"timestamp":1754035202367},"impliedVol":0.3345,"impliedVolPercentile":0.292},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.024774,"change":-1.7,"latestPrice":66.92,"close":66.92,"volume":5450797,"market":"US","high":68,"low":66.44,"preClose":68.62,"open":68,"turnoverRate":0.006823,"peRate":14.892281,"amplitude":0.022734,"marketValue":56950448252.04,"askSize":54,"bidSize":110,"askPrice":67.5,"bidPrice":66.7,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.171064,"changeRate20Day":-0.1154,"changeRate60Day":-0.046588,"changeRateWTD":-0.171064,"changeRateMTD":-0.024774,"changeRateQTD":-0.085667,"changeRateYTD":-0.019631,"amount":365441147.767464,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.72583,"pbRate":3.8726,"volumeRatio":0.659113,"committee":0.341463,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012926,"floatMarketCap":53465223132.72,"shortable":3,"shares":851022837,"floatShares":798942366,"hourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":66.92,"latestTime":"17:02 EDT","volume":216225,"amount":14469815.9205,"timestamp":1754082130730},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.62,"latestTime":"09:18 EDT","volume":1927,"amount":132091.62987,"timestamp":1754054304419},"postHourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":66.92,"latestTime":"17:02 EDT","volume":216225,"amount":14469815.9205,"timestamp":1754082130730},"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.62000274658203,"latestTime":"20250801 04:00 EDT","volume":2,"amount":138,"timestamp":1754035202210},"impliedVol":0.287,"impliedVolPercentile":0.212},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.025004,"change":-5.19,"latestPrice":202.38,"close":202.38,"volume":97426196,"market":"US","high":213.58,"low":201.5,"preClose":207.57,"open":210.865,"turnoverRate":0.006534,"peRate":31.624528,"amplitude":0.058197,"marketValue":3022712465880,"askSize":87,"bidSize":8,"askPrice":202.53,"bidPrice":202.49,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.053768,"changeRate20Day":-0.052306,"changeRate60Day":0.019495,"changeRateWTD":-0.053768,"changeRateMTD":-0.025004,"changeRateQTD":-0.013598,"changeRateYTD":-0.191838,"amount":19940329365.754578,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.127879,"pbRate":45.252896,"volumeRatio":1.904719,"committee":-0.831579,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004941,"floatMarketCap":3017533048039.56,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":202.4999,"preClose":202.38,"latestTime":"17:47 EDT","volume":7755427,"amount":1569565031.4556,"timestamp":1754084872962},"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":207.57,"latestTime":"09:29 EDT","volume":1114736,"amount":235535813.32176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":202.4999,"preClose":202.38,"latestTime":"17:47 EDT","volume":7755427,"amount":1569565031.4556,"timestamp":1754084872962},"overnightTrading":{"tag":"夜盘","latestPrice":211.57000732421875,"preClose":207.57000732421875,"latestTime":"20250801 04:00 EDT","volume":194165,"amount":41140437,"timestamp":1754035202371},"impliedVol":0.3077,"impliedVolPercentile":0.608},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.026147,"change":-4.61,"latestPrice":171.7,"close":171.7,"volume":74928948,"market":"US","high":174.4,"low":166.82,"preClose":176.31,"open":170.16,"turnoverRate":0.046538,"peRate":125.358027,"amplitude":0.042992,"marketValue":278395100281.5,"askSize":1,"bidSize":197,"askPrice":171.9,"bidPrice":171.71,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.031417,"changeRate20Day":0.245015,"changeRate60Day":0.741026,"changeRateWTD":0.031417,"changeRateMTD":-0.026147,"changeRateQTD":0.210007,"changeRateYTD":0.421475,"amount":12811387795.309387,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":169.502903,"pbRate":4.809784,"volumeRatio":1.022389,"committee":0.989899,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00064,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276449814486.1,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":171.7,"latestTime":"17:47 EDT","volume":1158841,"amount":199062323.16428,"timestamp":1754084870905},"preHourTrading":{"tag":"盘前","latestPrice":170.03,"preClose":176.31,"latestTime":"09:29 EDT","volume":1767904,"amount":302759553.19456,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":171.7,"latestTime":"17:47 EDT","volume":1158841,"amount":199062323.16428,"timestamp":1754084870905},"overnightTrading":{"tag":"夜盘","latestPrice":171.35000610351562,"preClose":176.30999755859375,"latestTime":"20250801 04:00 EDT","volume":403997,"amount":69957247,"timestamp":1754035202365},"impliedVol":0.5972,"impliedVolPercentile":0.892},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.026264,"change":-0.4,"latestPrice":14.83,"close":14.83,"volume":15903046,"market":"US","high":15.25,"low":14.7102,"preClose":15.23,"open":15.13,"turnoverRate":0.012527,"peRate":14.102602,"amplitude":0.035443,"marketValue":26898342570,"askSize":44,"bidSize":246,"askPrice":15.3,"bidPrice":14.2,"week52High":20.4,"week52Low":10.23,"changeRate5Day":0.025588,"changeRate20Day":0.047316,"changeRate60Day":0.252534,"changeRateWTD":0.025588,"changeRateMTD":-0.026264,"changeRateQTD":0.090441,"changeRateYTD":-0.021122,"amount":237015028.495684,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":12.710695,"pbRate":0.902145,"volumeRatio":0.988698,"committee":0.696552,"roa":0.049394,"roe":0.094494,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.039784,"floatMarketCap":18827258164.670002,"shortable":3,"shares":1813779000,"floatShares":1269538649,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"17:42 EDT","volume":334819,"amount":4943904.876557,"timestamp":1754084566838},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.23,"latestTime":"09:08 EDT","volume":1253,"amount":18834.400585,"timestamp":1754053715896},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"17:42 EDT","volume":334819,"amount":4943904.876557,"timestamp":1754084566838},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.229999542236328,"latestTime":"20250801 04:00 EDT","volume":102,"amount":1598,"timestamp":1754035202255},"impliedVol":0.3754,"impliedVolPercentile":0.624},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.027007,"change":-7.24,"latestPrice":260.84,"close":260.84,"volume":1965458,"market":"US","high":264.7,"low":257.61,"preClose":268.08,"open":264.7,"turnoverRate":0.00852,"peRate":40.047423,"amplitude":0.026447,"marketValue":61347938532.52,"askSize":7,"bidSize":20,"askPrice":263.37,"bidPrice":260,"week52High":279.46,"week52Low":196.04,"changeRate5Day":-0.046812,"changeRate20Day":-0.04601,"changeRate60Day":0.102498,"changeRateWTD":-0.046812,"changeRateMTD":-0.027007,"changeRateQTD":-0.02065,"changeRateYTD":0.055349,"amount":512512667.330872,"eps":6.513278,"lyrEps":6.189516,"lyrPeRate":42.142229,"pbRate":-13.365564,"volumeRatio":1.071337,"committee":0.481481,"roa":0.095485,"roe":0.671156,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0023,"floatMarketCap":60175143725.2,"shortable":3,"shares":235193753,"floatShares":230697530,"hourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"16:32 EDT","volume":38093,"amount":9936178.12,"timestamp":1754080326327},"preHourTrading":{"tag":"盘前","latestPrice":264.6,"preClose":268.08,"latestTime":"09:28 EDT","volume":172,"amount":45971.34644,"timestamp":1754054882478},"postHourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"16:32 EDT","volume":38093,"amount":9936178.12,"timestamp":1754080326327},"overnightTrading":{"tag":"夜盘","latestPrice":276.05999755859375,"preClose":268.0799865722656,"latestTime":"20250801 04:00 EDT","volume":1,"amount":276,"timestamp":1754035202238},"impliedVol":0.2445,"impliedVolPercentile":0.284},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02765,"change":-9.89,"latestPrice":347.8,"close":347.8,"volume":4305537,"market":"US","high":356.29,"low":347.46,"preClose":357.69,"open":355.95,"turnoverRate":0.010179,"peRate":22.254769,"amplitude":0.024686,"marketValue":147536760000,"askSize":61,"bidSize":6,"askPrice":349,"bidPrice":348,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.061876,"changeRate20Day":-0.083072,"changeRate60Day":-0.091859,"changeRateWTD":-0.061876,"changeRateMTD":-0.02765,"changeRateQTD":-0.101013,"changeRateYTD":-0.217865,"amount":1508185672.758545,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":27.967876,"pbRate":12.887558,"volumeRatio":1.260412,"committee":-0.820896,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147117327459.80002,"shortable":3,"shares":424200000,"floatShares":422994041,"hourTrading":{"tag":"盘后","latestPrice":348.98,"preClose":347.8,"latestTime":"17:46 EDT","volume":134813,"amount":46913726.86056,"timestamp":1754084802857},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.69,"latestTime":"09:29 EDT","volume":8191,"amount":2921361.9241,"timestamp":1754054999134},"postHourTrading":{"tag":"盘后","latestPrice":348.98,"preClose":347.8,"latestTime":"17:46 EDT","volume":134813,"amount":46913726.86056,"timestamp":1754084802857},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":357.69000244140625,"latestTime":"20250801 04:00 EDT","volume":2842,"amount":1016863,"timestamp":1754035202322},"impliedVol":0.4002,"impliedVolPercentile":0.556},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.028495,"change":-3.42,"latestPrice":116.6,"close":116.6,"volume":2688978,"market":"US","high":119.902,"low":115.93,"preClose":120.02,"open":119.46,"turnoverRate":0.004943,"peRate":10.800559,"amplitude":0.033094,"marketValue":63638765366,"askSize":8,"bidSize":43,"askPrice":117.64,"bidPrice":114.95,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.01512,"changeRate20Day":-0.053187,"changeRate60Day":0.07248,"changeRateWTD":-0.01512,"changeRateMTD":-0.028495,"changeRateQTD":-0.025165,"changeRateYTD":-0.048784,"amount":313814228.214203,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":10.306982,"pbRate":2.156077,"volumeRatio":1.046665,"committee":0.686275,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.000129,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.032333,"floatMarketCap":63424678088.2,"shortable":3,"shares":545787010,"floatShares":543950927,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.6,"latestTime":"17:46 EDT","volume":80513,"amount":9387814.18974,"timestamp":1754084802183},"preHourTrading":{"tag":"盘前","latestPrice":120.02,"preClose":120.02,"latestTime":"09:18 EDT","volume":876,"amount":105021.55512,"timestamp":1754054302915},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.6,"latestTime":"17:46 EDT","volume":80513,"amount":9387814.18974,"timestamp":1754084802183},"overnightTrading":{"tag":"夜盘","latestPrice":121.2300033569336,"preClose":120.0199966430664,"latestTime":"20250801 04:00 EDT","volume":55,"amount":6665,"timestamp":1754035201948},"impliedVol":0.321,"impliedVolPercentile":0.744},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.029539,"change":-3.61,"latestPrice":118.6,"close":118.6,"volume":9876820,"market":"US","high":120.19,"low":115.95,"preClose":122.21,"open":118.05,"turnoverRate":0.008127,"peRate":96.553941,"amplitude":0.034694,"marketValue":153869371300.6,"askSize":70,"bidSize":549,"askPrice":118.99,"bidPrice":118.58,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.046854,"changeRate20Day":0.017851,"changeRate60Day":0.263988,"changeRateWTD":-0.046854,"changeRateMTD":-0.029539,"changeRateQTD":0.028175,"changeRateYTD":0.115395,"amount":1168301090.45044,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":75.766094,"pbRate":13.92357,"volumeRatio":1.479491,"committee":0.773829,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000674,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144129747761.6,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.6,"latestTime":"17:43 EDT","volume":165817,"amount":19639962.4212,"timestamp":1754084606229},"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":122.21,"latestTime":"09:29 EDT","volume":187428,"amount":22229774.23752,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.6,"latestTime":"17:43 EDT","volume":165817,"amount":19639962.4212,"timestamp":1754084606229},"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":122.20999908447266,"latestTime":"20250801 04:00 EDT","volume":4805,"amount":581542,"timestamp":1754035202371},"impliedVol":0.6516,"impliedVolPercentile":0.676},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.029552,"change":-2.3,"latestPrice":75.53,"close":75.53,"volume":1753362,"market":"US","high":76.88,"low":75,"preClose":77.83,"open":76.88,"turnoverRate":0.007909,"peRate":15.229625,"amplitude":0.024155,"marketValue":16858296000,"askSize":26,"bidSize":390,"askPrice":76.36,"bidPrice":75.54,"week52High":91.975,"week52Low":68.39,"changeRate5Day":-0.068106,"changeRate20Day":-0.067531,"changeRate60Day":-0.01061,"changeRateWTD":-0.068106,"changeRateMTD":-0.029552,"changeRateQTD":-0.0491,"changeRateYTD":-0.024286,"amount":132477192.746109,"eps":4.959413,"lyrEps":6.771551,"lyrPeRate":11.154018,"pbRate":1.476816,"volumeRatio":0.833935,"committee":0.875,"roa":0.002948,"roe":0.103945,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.03919,"floatMarketCap":16745254327.62,"shortable":3,"shares":223200000,"floatShares":221703354,"hourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.53,"latestTime":"16:32 EDT","volume":49884,"amount":3767738.02116,"timestamp":1754080325921},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.83,"latestTime":"09:18 EDT","volume":828,"amount":64443.14064,"timestamp":1754054303928},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.53,"latestTime":"16:32 EDT","volume":49884,"amount":3767738.02116,"timestamp":1754080325921},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.83000183105469,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2111,"impliedVolPercentile":0.072},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.030484,"change":-28.75,"latestPrice":914.37,"close":914.37,"volume":1810388,"market":"US","high":937.29,"low":909.485,"preClose":943.12,"open":937.29,"turnoverRate":0.008748,"peRate":115.060335,"amplitude":0.029482,"marketValue":189749148030,"askSize":5,"bidSize":5,"askPrice":918,"bidPrice":914.02,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.056173,"changeRate20Day":-0.124745,"changeRate60Day":-0.052722,"changeRateWTD":-0.056173,"changeRateMTD":-0.030484,"changeRateQTD":-0.110604,"changeRateYTD":-0.137484,"amount":1661245023.298096,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.076104,"pbRate":17.357222,"volumeRatio":1.144621,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189234984063.45,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘后","latestPrice":914.9,"preClose":914.37,"latestTime":"17:46 EDT","volume":162385,"amount":148483382.535,"timestamp":1754084784254},"preHourTrading":{"tag":"盘前","latestPrice":934.21,"preClose":943.12,"latestTime":"09:29 EDT","volume":4523,"amount":4236178.74938,"timestamp":1754054999464},"postHourTrading":{"tag":"盘后","latestPrice":914.9,"preClose":914.37,"latestTime":"17:46 EDT","volume":162385,"amount":148483382.535,"timestamp":1754084784254},"overnightTrading":{"tag":"夜盘","latestPrice":938.4600219726562,"preClose":943.1199951171875,"latestTime":"20250801 04:00 EDT","volume":803,"amount":758799,"timestamp":1754035202371},"impliedVol":0.336,"impliedVolPercentile":0.456}]}}}