US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,449.29

-22.1851-0.90%

Number of Gainers:44

Number of Losers:49

Number of Flat:2

PE:- -

High:2,492.06

Open:2,471.13

Low:2,444.80

Close:2,471.48

Volume:752.57M

Turnover:129.19B

Market Cap:28.04T

Float Cap:26.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	366.21	-0.43%	-1.5800	1.50M	551.44M	197.20B
Telus Corp US TU	13.11	-0.53%	-0.0700	5.19M	68.19M	20.46B
HDFC Bank US HDB	28.23	-0.56%	-0.1600	8.74M	247.28M	144.01B
Alphabet US GOOG	301.46	-0.58%	-1.7500	16.86M	5.10B	3.64T
MercadoLibre US MELI	1670	-0.60%	-10.0000	678.93K	1.13B	84.66B
PNC Financial Services Group Inc US PNC	201.13	-0.77%	-1.5600	2.93M	593.02M	81.26B
Nice Ltd US NICE	117.39	-0.82%	-0.9700	393.97K	46.22M	6.97B
Toronto-Dominion Bank US TD	93.24	-0.84%	-0.7900	2.05M	191.92M	156.52B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
Hilton US HLT	291.55	-0.92%	-2.7100	1.53M	449.76M	66.85B
Biomarin Pharmaceutical US BMRN	58.51	-0.95%	-0.5600	1.19M	69.67M	11.24B
General Dynamics Corp US GD	351.52	-1.04%	-3.7100	985.60K	347.99M	94.95B
Cenovus US CVE	23.2	-1.08%	-0.2528	11.82M	274.67M	43.76B
Airbnb, Inc. US ABNB	126.3	-1.10%	-1.4000	3.00M	380.57M	76.88B
Caesars Entertainment US CZR	28.06	-1.23%	-0.3500	4.78M	134.50M	5.73B
Stanley Black & Decker US SWK	70.15	-1.32%	-0.9400	2.19M	153.87M	10.87B
General Motors US GM	72.39	-1.44%	-1.0600	7.23M	525.20M	65.44B
Carrier Global Corporation US CARR	55.65	-1.49%	-0.8400	5.91M	330.06M	46.51B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
Peloton Interactive, Inc. US PTON	3.71	-1.59%	-0.0600	14.53M	54.11M	1.58B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2449.2905,"timestamp":1773431999999,"preClose":2471.4756,"halted":0,"volume":752566063,"delay":0,"changeRate":-0.008976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.185059,"latestTime":"03-13 16:00:00 EDT","open":2471.1323,"high":2492.056,"low":2444.796,"amount":129193630708.88647,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.005384,"increases":41,"decrements":52,"flats":2,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2492.056,"amplitude":0.019122,"preClose":2471.4756,"low":2444.796,"pbRate":"6.43541","latestPrice":2449.2905,"volume":752566063,"delay":0,"open":2471.1323,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2486.6711,"twentyDayClose":2502.8396,"sixtyDayClose":2585.402,"secType":"PLATE","market":"US","turnoverRate":0.005384,"peRate":27.02839,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25,"timestamp":1773431999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":44,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.58,"latestPrice":366.21,"close":366.21,"volume":1500317,"market":"US","high":372.98,"low":365.93,"preClose":367.79,"open":370.68,"turnoverRate":0.002794,"peRate":25.735068,"amplitude":0.019169,"marketValue":197197006526.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.008984,"changeRate20Day":0.000027,"changeRate60Day":0.125726,"changeRateWTD":-0.008984,"changeRateMTD":-0.056549,"changeRateQTD":0.118848,"changeRateYTD":0.118848,"amount":551440808.244965,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.735067,"pbRate":22.776277,"volumeRatio":0.639566,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026378,"floatMarketCap":196652802353.66998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.79,"latestTime":"09:29 EDT","volume":1817,"amount":672160.68411,"timestamp":1773408578095,"change":2.2099999999999795,"changeRate":0.006008863753772477},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.2099914550781,"latestTime":"20260316 00:38 EDT","volume":101,"amount":37074,"timestamp":1773635933788,"change":1.790008544921875,"changeRate":0.004887929293817342},"impliedVol":0.2914,"impliedVolPercentile":0.5737},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.005311,"change":-0.07,"latestPrice":13.11,"close":13.11,"volume":5190737,"market":"US","high":13.3,"low":13.04,"preClose":13.18,"open":13.17,"turnoverRate":0.003386,"peRate":24.965818,"amplitude":0.019727,"marketValue":20464710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.043066,"changeRate20Day":-0.058866,"changeRate60Day":0.025822,"changeRateWTD":-0.043066,"changeRateMTD":-0.045852,"changeRateQTD":-0.004556,"changeRateYTD":-0.004556,"amount":68193474.656713,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.965817,"pbRate":1.297287,"volumeRatio":0.643346,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.12611,"floatMarketCap":20100029392.2,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.11,"latestTime":"18:41 EDT","volume":489373,"amount":6450215.585204,"timestamp":1773441671039,"change":0.009999999999999787,"changeRate":0.0007627765064835841},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.18,"latestTime":"09:22 EDT","volume":2866,"amount":37955.79935,"timestamp":1773408142443,"change":-0.02999999999999936,"changeRate":-0.0022761760242791624},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.11,"latestTime":"18:41 EDT","volume":489373,"amount":6450215.585204,"timestamp":1773441671039,"change":0.009999999999999787,"changeRate":0.0007627765064835841},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260316 01:25 EDT","volume":81,"amount":1073,"timestamp":1773638736531,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.6494},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.005636,"change":-0.16,"latestPrice":28.23,"close":28.23,"volume":8735989,"market":"US","high":28.51,"low":28.19,"preClose":28.39,"open":28.35,"turnoverRate":0.001712,"peRate":17.487554,"amplitude":0.011272,"marketValue":144014811904.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.042077,"changeRate20Day":-0.140901,"changeRate60Day":-0.215615,"changeRateWTD":-0.042077,"changeRateMTD":-0.113658,"changeRateQTD":-0.227422,"changeRateYTD":-0.227422,"amount":247284901.519592,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.327193,"pbRate":1.78096,"volumeRatio":0.900026,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016814,"floatMarketCap":144014811904.68,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.39,"latestTime":"09:29 EDT","volume":1414,"amount":40154.200744,"timestamp":1773408599788,"change":-0.03999999999999915,"changeRate":-0.0014089468122578071},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"overnightTrading":{"tag":"夜盘","latestPrice":28.350000381469727,"preClose":28.229999542236328,"latestTime":"20260316 01:50 EDT","volume":1798,"amount":50973,"timestamp":1773640250368,"change":0.12000083923339844,"changeRate":0.004250826821794989},"impliedVol":0.333,"impliedVolPercentile":0.9442},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16857533,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001556,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5100707351.537537,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.04634,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.8999938964844,"preClose":301.4599914550781,"latestTime":"20260316 02:20 EDT","volume":38560,"amount":11663835.095999999,"timestamp":1773642045669,"change":1.44000244140625,"changeRate":0.00477676136874976},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.005952,"change":-10,"latestPrice":1670,"close":1670,"volume":678931,"market":"US","high":1695,"low":1645.909,"preClose":1680,"open":1670.8,"turnoverRate":0.014439,"peRate":42.395838,"amplitude":0.029221,"marketValue":84664293940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.065922,"changeRate20Day":-0.167912,"changeRate60Day":-0.150888,"changeRateWTD":-0.065922,"changeRateMTD":-0.04983,"changeRateQTD":-0.170911,"changeRateYTD":-0.170911,"amount":1131529096.410034,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.395839,"pbRate":12.546576,"volumeRatio":1.121271,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.005751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78525753030,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1665.56,"preClose":1670,"latestTime":"19:59 EDT","volume":8055,"amount":13447751.3352,"timestamp":1773446363796,"change":-4.440000000000055,"changeRate":-0.002658682634730572},"preHourTrading":{"tag":"盘前","latestPrice":1676.58,"preClose":1680,"latestTime":"09:28 EDT","volume":2485,"amount":4168267.6805,"timestamp":1773408533375,"change":-3.4200000000000728,"changeRate":-0.002035714285714329},"postHourTrading":{"tag":"盘后","latestPrice":1665.56,"preClose":1670,"latestTime":"19:59 EDT","volume":8055,"amount":13447751.3352,"timestamp":1773446363796,"change":-4.440000000000055,"changeRate":-0.002658682634730572},"overnightTrading":{"tag":"夜盘","latestPrice":1680,"preClose":1670,"latestTime":"20260316 02:15 EDT","volume":647,"amount":1083448,"timestamp":1773641702008,"change":10,"changeRate":0.005988023952095809},"impliedVol":0.426,"impliedVolPercentile":0.5777},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.007696,"change":-1.56,"latestPrice":201.13,"close":201.13,"volume":2931015,"market":"US","high":205.91,"low":200.52,"preClose":202.69,"open":204.37,"turnoverRate":0.007527,"peRate":12.111843,"amplitude":0.026592,"marketValue":81256520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.024209,"changeRate20Day":-0.124303,"changeRate60Day":-0.04628,"changeRateWTD":-0.024209,"changeRateMTD":-0.052837,"changeRateQTD":-0.036411,"changeRateYTD":-0.036411,"amount":593020507.973328,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.111844,"pbRate":1.482053,"volumeRatio":1.039427,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001444,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032815,"floatMarketCap":78314965390.67,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.13,"latestTime":"19:59 EDT","volume":560977,"amount":112829448.7984,"timestamp":1773446393563,"change":-0.12999999999999545,"changeRate":-0.0006463481330482546},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":202.69,"latestTime":"09:29 EDT","volume":288,"amount":58638.72672,"timestamp":1773408598726,"change":1.8100000000000023,"changeRate":0.008929892939957582},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.13,"latestTime":"19:59 EDT","volume":560977,"amount":112829448.7984,"timestamp":1773446393563,"change":-0.12999999999999545,"changeRate":-0.0006463481330482546},"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":201.1300048828125,"latestTime":"20260316 00:10 EDT","volume":100,"amount":20001,"timestamp":1773634206817,"change":-1.1200103759765625,"changeRate":-0.0055685892148669295},"impliedVol":0.3957,"impliedVolPercentile":0.9522},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.008195,"change":-0.97,"latestPrice":117.39,"close":117.39,"volume":393966,"market":"US","high":119.99,"low":116.17,"preClose":118.36,"open":118,"turnoverRate":0.006632,"peRate":12.139607,"amplitude":0.032274,"marketValue":6973388604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.079439,"changeRate20Day":0.110701,"changeRate60Day":0.108289,"changeRateWTD":-0.079439,"changeRateMTD":0.009806,"changeRateQTD":0.038482,"changeRateYTD":0.038482,"amount":46220662.08696,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.139607,"pbRate":1.798875,"volumeRatio":0.782002,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6973388604,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"19:39 EDT","volume":2355,"amount":276453.45,"timestamp":1773445150106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.3005,"preClose":118.36,"latestTime":"08:00 EDT","volume":584,"amount":69370.66192,"timestamp":1773403214318,"change":-1.0594999999999999,"changeRate":-0.008951503886448123},"postHourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"19:39 EDT","volume":2355,"amount":276453.45,"timestamp":1773445150106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":117.38999938964844,"latestTime":"20260316 01:47 EDT","volume":208,"amount":24960,"timestamp":1773640049613,"change":2.6100006103515625,"changeRate":0.022233585688064283},"impliedVol":0.4347,"impliedVolPercentile":0.4143},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.008402,"change":-0.79,"latestPrice":93.24,"close":93.24,"volume":2049417,"market":"US","high":94.86,"low":93.08,"preClose":94.03,"open":94.03,"turnoverRate":0.001259,"peRate":10.208135,"amplitude":0.01893,"marketValue":156522412055.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.024584,"changeRate20Day":-0.024992,"changeRate60Day":0.013038,"changeRateWTD":-0.024584,"changeRateMTD":-0.042317,"changeRateQTD":-0.010191,"changeRateYTD":-0.010191,"amount":191920634.525116,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.293568,"pbRate":1.275059,"volumeRatio":0.974875,"roa":0.010392,"roe":0.178152,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.103,"divideRate":0.03328,"floatMarketCap":151794720000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.24,"latestTime":"18:08 EDT","volume":583880,"amount":54510218.24358,"timestamp":1773439700924,"change":0.10999999999999943,"changeRate":0.0011797511797511737},"preHourTrading":{"tag":"盘前","latestPrice":94.1899,"preClose":94.03,"latestTime":"08:44 EDT","volume":13,"amount":1228.97008,"timestamp":1773405879708,"change":0.15989999999999327,"changeRate":0.0017005211102838803},"postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.24,"latestTime":"18:08 EDT","volume":583880,"amount":54510218.24358,"timestamp":1773439700924,"change":0.10999999999999943,"changeRate":0.0011797511797511737},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":93.23999786376953,"latestTime":"20260316 01:28 EDT","volume":33,"amount":3045,"timestamp":1773638908951,"change":0.7300033569335938,"changeRate":0.007829294011784322},"impliedVol":0.2804,"impliedVolPercentile":0.9641},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.7,"preClose":207.67,"latestTime":"20260316 02:23 EDT","volume":60438,"amount":12599641.61484,"timestamp":1773642216775,"change":1.0300000000000011,"changeRate":0.004959791977656865},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.00921,"change":-2.71,"latestPrice":291.55,"close":291.55,"volume":1530945,"market":"US","high":299.79,"low":290.94,"preClose":294.26,"open":295.64,"turnoverRate":0.006677,"peRate":47.63889,"amplitude":0.030075,"marketValue":66849970353.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.023741,"changeRate20Day":-0.095043,"changeRate60Day":0.019941,"changeRateWTD":-0.023741,"changeRateMTD":-0.064885,"changeRateQTD":0.01497,"changeRateYTD":0.01497,"amount":449763309.547119,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.483713,"pbRate":-12.407196,"volumeRatio":0.671571,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002058,"floatMarketCap":66849970353.25,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":288.5497,"preClose":291.55,"latestTime":"19:53 EDT","volume":27756,"amount":8091556.665,"timestamp":1773446026650,"change":-3.0003000000000384,"changeRate":-0.010290859200823317},"preHourTrading":{"tag":"盘前","latestPrice":295.91,"preClose":294.26,"latestTime":"09:11 EDT","volume":133,"amount":39321.0643,"timestamp":1773407498286,"change":1.650000000000034,"changeRate":0.005607286073540522},"postHourTrading":{"tag":"盘后","latestPrice":288.5497,"preClose":291.55,"latestTime":"19:53 EDT","volume":27756,"amount":8091556.665,"timestamp":1773446026650,"change":-3.0003000000000384,"changeRate":-0.010290859200823317},"overnightTrading":{"tag":"夜盘","latestPrice":291.54998779296875,"preClose":291.54998779296875,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204048,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.9163},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.00948,"change":-0.56,"latestPrice":58.51,"close":58.51,"volume":1187416,"market":"US","high":60.71,"low":58.23,"preClose":59.07,"open":59.19,"turnoverRate":0.006667,"peRate":32.505556,"amplitude":0.041984,"marketValue":11240610267.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.042703,"changeRate20Day":-0.023857,"changeRate60Day":0.122602,"changeRateWTD":-0.042703,"changeRateMTD":-0.052163,"changeRateQTD":-0.01548,"changeRateYTD":-0.01548,"amount":69674477.503326,"eps":1.8,"lyrEps":1.8,"lyrPeRate":32.505556,"pbRate":1.846659,"volumeRatio":0.616478,"roa":0.055778,"roe":0.059412,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10420650834.89,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.51,"latestTime":"19:59 EDT","volume":23488,"amount":1374293.06,"timestamp":1773446367250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.51,"latestTime":"19:59 EDT","volume":23488,"amount":1374293.06,"timestamp":1773446367250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.5099983215332,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204067,"change":0,"changeRate":0},"impliedVol":0.4346,"impliedVolPercentile":0.741},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010444,"change":-3.71,"latestPrice":351.52,"close":351.52,"volume":985604,"market":"US","high":359.82,"low":350.405,"preClose":355.23,"open":357.46,"turnoverRate":0.003915,"peRate":22.772471,"amplitude":0.026504,"marketValue":94952737771.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.032931,"changeRate20Day":0.031607,"changeRate60Day":0.031788,"changeRateWTD":-0.032931,"changeRateMTD":-0.015488,"changeRateQTD":0.044139,"changeRateYTD":0.044139,"amount":347986339.229614,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.752104,"pbRate":3.705907,"volumeRatio":0.850976,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.017078,"floatMarketCap":88493628778.87999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":351.52,"latestTime":"19:39 EDT","volume":68660,"amount":24135951.3972,"timestamp":1773445188984,"change":2.480000000000018,"changeRate":0.007055075102412433},"preHourTrading":{"tag":"盘前","latestPrice":355.48,"preClose":355.23,"latestTime":"09:27 EDT","volume":1819,"amount":647915.15795,"timestamp":1773408450731,"change":0.25,"changeRate":0.0007037693888466627},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":351.52,"latestTime":"19:39 EDT","volume":68660,"amount":24135951.3972,"timestamp":1773445188984,"change":2.480000000000018,"changeRate":0.007055075102412433},"overnightTrading":{"tag":"夜盘","latestPrice":353.25,"preClose":351.5199890136719,"latestTime":"20260316 01:26 EDT","volume":30,"amount":10565,"timestamp":1773638774072,"change":1.730010986328125,"changeRate":0.004921515249196365},"impliedVol":0.2692,"impliedVolPercentile":0.8486},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.010779,"change":-0.2528,"latestPrice":23.2,"close":23.2,"volume":11817888,"market":"US","high":23.515,"low":23,"preClose":23.4528,"open":23.315,"turnoverRate":0.00878,"peRate":14.786658,"amplitude":0.021959,"marketValue":43759249467.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.06,"week52Low":10.23,"changeRate5Day":0.020678,"changeRate20Day":0.08767,"changeRate60Day":0.315193,"changeRateWTD":0.020678,"changeRateMTD":0.039892,"changeRateQTD":0.371158,"changeRateYTD":0.371158,"amount":274668451.981018,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.786658,"pbRate":1.388786,"volumeRatio":0.508489,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033621,"floatMarketCap":31227200000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.2,"latestTime":"19:59 EDT","volume":416700,"amount":9700886.24922,"timestamp":1773446340724,"change":0.240000000000002,"changeRate":0.010344827586206983},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.4528,"latestTime":"09:29 EDT","volume":13474,"amount":313436.418836,"timestamp":1773408598092,"change":-0.1927999999999983,"changeRate":-0.008220766816755284},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.2,"latestTime":"19:59 EDT","volume":416700,"amount":9700886.24922,"timestamp":1773446340724,"change":0.240000000000002,"changeRate":0.010344827586206983},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.200000762939453,"latestTime":"20260316 01:48 EDT","volume":1926,"amount":45084,"timestamp":1773640086894,"change":0.25,"changeRate":0.010775861714597842},"impliedVol":0.4549,"impliedVolPercentile":0.8406},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.010963,"change":-1.4,"latestPrice":126.3,"close":126.3,"volume":3001002,"market":"US","high":129.47,"low":125.62,"preClose":127.7,"open":127.23,"turnoverRate":0.006444,"peRate":31.298686,"amplitude":0.030149,"marketValue":76880565570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.052015,"changeRate20Day":0.089169,"changeRate60Day":-0.041803,"changeRateWTD":-0.052015,"changeRateMTD":-0.065206,"changeRateQTD":-0.069408,"changeRateYTD":-0.069408,"amount":380574388.435318,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.298687,"pbRate":9.376822,"volumeRatio":0.798491,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58816520573.7,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.3,"latestTime":"19:58 EDT","volume":233307,"amount":29464695.9967,"timestamp":1773446332109,"change":-0.29999999999999716,"changeRate":-0.002375296912113992},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.7,"latestTime":"09:29 EDT","volume":2254,"amount":288263.67682,"timestamp":1773408599985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.3,"latestTime":"19:58 EDT","volume":233307,"amount":29464695.9967,"timestamp":1773446332109,"change":-0.29999999999999716,"changeRate":-0.002375296912113992},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.30000305175781,"latestTime":"20260316 02:04 EDT","volume":89,"amount":11269,"timestamp":1773641076815,"change":0.4499969482421875,"changeRate":0.0035629211193112837},"impliedVol":0.4168,"impliedVolPercentile":0.5458},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.01232,"change":-0.35,"latestPrice":28.06,"close":28.06,"volume":4778764,"market":"US","high":28.68,"low":27.81,"preClose":28.41,"open":28.39,"turnoverRate":0.02422,"peRate":0,"amplitude":0.030623,"marketValue":5727268880.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.062879,"changeRate20Day":0.476842,"changeRate60Day":0.16868,"changeRateWTD":0.062879,"changeRateMTD":0.12016,"changeRateQTD":0.199658,"changeRateYTD":0.199658,"amount":134498515.492462,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.634495,"volumeRatio":0.610776,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5536324480.92,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":28.06,"latestTime":"19:41 EDT","volume":288258,"amount":8088264.009,"timestamp":1773445264247,"change":-0.10999999999999943,"changeRate":-0.003920171062009959},"preHourTrading":{"tag":"盘前","latestPrice":28.3235,"preClose":28.41,"latestTime":"09:20 EDT","volume":3325,"amount":94882.622275,"timestamp":1773408048762,"change":-0.08650000000000091,"changeRate":-0.0030447025695178073},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":28.06,"latestTime":"19:41 EDT","volume":288258,"amount":8088264.009,"timestamp":1773445264247,"change":-0.10999999999999943,"changeRate":-0.003920171062009959},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.059999465942383,"latestTime":"20260316 02:07 EDT","volume":5383,"amount":152832,"timestamp":1773641226864,"change":0.1900005340576172,"changeRate":0.006771223723230249},"impliedVol":0.4655,"impliedVolPercentile":0.1275},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.013223,"change":-0.94,"latestPrice":70.15,"close":70.15,"volume":2190055,"market":"US","high":72.32,"low":69.685,"preClose":71.09,"open":71.77,"turnoverRate":0.014191,"peRate":26.471697,"amplitude":0.037066,"marketValue":10865180224.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.077944,"changeRate20Day":-0.217687,"changeRate60Day":-0.053945,"changeRateWTD":-0.077944,"changeRateMTD":-0.188924,"changeRateQTD":-0.0556,"changeRateYTD":-0.0556,"amount":153873853.78624,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.471698,"pbRate":1.199962,"volumeRatio":1.181492,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047042,"floatMarketCap":10826404110.6,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.15,"latestTime":"19:43 EDT","volume":293522,"amount":20590581.8487,"timestamp":1773445412040,"change":0.14999999999999147,"changeRate":0.002138275124732594},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.09,"latestTime":"09:08 EDT","volume":252,"amount":18118.70046,"timestamp":1773407299479,"change":0.8100000000000023,"changeRate":0.011394007596005095},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.15,"latestTime":"19:43 EDT","volume":293522,"amount":20590581.8487,"timestamp":1773445412040,"change":0.14999999999999147,"changeRate":0.002138275124732594},"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":70.1500015258789,"latestTime":"20260315 23:03 EDT","volume":5,"amount":351,"timestamp":1773630234667,"change":0.15000152587890625,"changeRate":0.0021382968298806018},"impliedVol":0.4647,"impliedVolPercentile":0.8088},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.014432,"change":-1.06,"latestPrice":72.39,"close":72.39,"volume":7229709,"market":"US","high":73.94,"low":72.09,"preClose":73.45,"open":73.59,"turnoverRate":0.008024,"peRate":22.137615,"amplitude":0.025187,"marketValue":65440560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037495,"changeRate20Day":-0.094333,"changeRate60Day":-0.11698,"changeRateWTD":-0.037495,"changeRateMTD":-0.080295,"changeRateQTD":-0.109813,"changeRateYTD":-0.109813,"amount":525203620.151207,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.137615,"pbRate":1.070707,"volumeRatio":0.929049,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007875,"floatMarketCap":65223390000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.45,"latestTime":"09:23 EDT","volume":2690,"amount":198334.0228,"timestamp":1773408227575,"change":0.46999999999999886,"changeRate":0.006398910823689569},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"overnightTrading":{"tag":"夜盘","latestPrice":72.8499984741211,"preClose":72.38999938964844,"latestTime":"20260316 01:18 EDT","volume":224,"amount":16221,"timestamp":1773638308187,"change":0.45999908447265625,"changeRate":0.006354456255713615},"impliedVol":0.4311,"impliedVolPercentile":0.8526},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.01487,"change":-0.84,"latestPrice":55.65,"close":55.65,"volume":5905420,"market":"US","high":57.7,"low":55.23,"preClose":56.49,"open":57.17,"turnoverRate":0.007391,"peRate":32.354651,"amplitude":0.043725,"marketValue":46514712033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.046272,"changeRate20Day":-0.142395,"changeRate60Day":0.058387,"changeRateWTD":-0.046272,"changeRateMTD":-0.13587,"changeRateQTD":0.053179,"changeRateYTD":0.053179,"amount":330062660.822754,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.286568,"pbRate":3.369655,"volumeRatio":0.756628,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016442,"floatMarketCap":44464350000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":56.49,"latestTime":"09:27 EDT","volume":202,"amount":11539.670766,"timestamp":1773408469530,"change":0.9199999999999946,"changeRate":0.0162860683306779},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.650001525878906,"latestTime":"20260316 01:41 EDT","volume":35,"amount":1952,"timestamp":1773639691356,"change":-0.0500030517578125,"changeRate":-0.0008985274103642134},"impliedVol":0.4381,"impliedVolPercentile":0.8805},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.58,"preClose":395.55,"latestTime":"20260316 02:23 EDT","volume":63074,"amount":25032832.45738,"timestamp":1773642222728,"change":2.0299999999999727,"changeRate":0.005132094551889704},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.015915,"change":-0.06,"latestPrice":3.71,"close":3.71,"volume":14530145,"market":"US","high":3.855,"low":3.65,"preClose":3.77,"open":3.85,"turnoverRate":0.037257,"peRate":0,"amplitude":0.054377,"marketValue":1578564523.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.031332,"changeRate20Day":-0.122931,"changeRate60Day":-0.4064,"changeRateWTD":-0.031332,"changeRateMTD":-0.077114,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":54106739.962802,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.831847,"volumeRatio":1.590986,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.71,"latestTime":"19:59 EDT","volume":246577,"amount":915189.4408,"timestamp":1773446371208,"change":0.01990000000000025,"changeRate":0.005363881401617318},"preHourTrading":{"tag":"盘前","latestPrice":3.8389,"preClose":3.77,"latestTime":"09:29 EDT","volume":10480,"amount":40077.140208,"timestamp":1773408563888,"change":0.06890000000000018,"changeRate":0.018275862068965566},"postHourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.71,"latestTime":"19:59 EDT","volume":246577,"amount":915189.4408,"timestamp":1773446371208,"change":0.01990000000000025,"changeRate":0.005363881401617318},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.7100000381469727,"latestTime":"20260316 01:26 EDT","volume":4017,"amount":15091,"timestamp":1773638771514,"change":0.04999995231628418,"changeRate":0.013477075957459443},"impliedVol":0.8764,"impliedVolPercentile":0.6494}]}}}