US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,492.23

+15.030.61%

Number of Gainers:79

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:89.12M

Turnover:16.64B

Market Cap:28.53T

Float Cap:27.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	401.785	+0.46%	+1.84	3.32M	1.33B	2.99T
Alphabet US GOOG	305.74	+0.43%	+1.32	1.84M	561.64M	3.69T
Illinois Tool US ITW	269.76	+0.42%	+1.12	46.75K	12.64M	77.74B
General Dynamics Corp US GD	355.635	+0.36%	+1.28	83.56K	29.70M	96.06B
DTE Energy Co US DTE	149.79	+0.36%	+0.5300	62.45K	9.37M	31.11B
Keurig Dr Pepper Inc US KDP	27.62	+0.25%	+0.0700	461.99K	12.80M	37.52B
Aptiv PLC US APTV	71.72	+0.21%	+0.1500	231.21K	16.61M	15.26B
Teva Pharmaceutical US TEVA	29.52	+0.20%	+0.0600	717.97K	21.26M	34.39B
Dominion Resources US D	63.54	+0.19%	+0.1200	163.00K	10.38M	55.84B
Duke US DUK	133.655	+0.15%	+0.1950	1.04M	139.39M	103.94B
Home Depot US HD	342.96	+0.11%	+0.3800	245.66K	84.52M	341.42B
TC Energy US TRP	64.35	+0.11%	+0.0700	92.86K	5.97M	66.99B
Linde PLC US LIN	497.7	+0.06%	+0.2900	194.86K	96.95M	230.63B
Sea Ltd US SE	87.62	+0.06%	+0.0500	451.19K	39.73M	51.87B
AbbVie US ABBV	221.5499	+0.05%	+0.0999	282.88K	62.73M	391.56B
Waste Management US WM	237.062	+0.04%	+0.1020	98.00K	23.24M	95.50B
GE Aerospace US GE	304.13	+0.04%	+0.1300	498.19K	151.52M	318.96B
SBA Communications Corp US SBAC	187.67	+0.03%	+0.0600	29.69K	5.59M	19.85B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3557	0.00%	0.0000	281.00	11.94K	1.69M
Philip Morris US PM	174.74	-0.02%	-0.0400	259.63K	45.32M	272.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2492.1902,"timestamp":1773756094079,"preClose":2477.158,"halted":0,"volume":89172960,"delay":0,"changeRate":0.006068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.032227,"latestTime":"03-17 10:01:34 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":16640488549.961443,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.000638,"increases":79,"decrements":16,"flats":0,"marketCap":28534633226202.5,"floatMarketCap":27269092778970.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2492.2283,"volume":89123489,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.000637,"peRate":26.806697,"marketCap":28535944996186.5,"floatMarketCap":27270304119898.5,"timestamp":1773756091843,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":79,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004588,"change":1.835,"latestPrice":401.785,"close":401.785,"volume":3317873,"market":"US","high":404.4,"low":399.15,"preClose":399.95,"open":400.135,"turnoverRate":0.000447,"peRate":25.142132,"amplitude":0.013127,"marketValue":2986217856114.1753,"askSize":2,"bidSize":80,"askPrice":401.8,"bidPrice":401.73,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009796,"changeRate20Day":0.01241,"changeRate60Day":-0.156127,"changeRateWTD":0.015763,"changeRateMTD":0.023031,"changeRateQTD":-0.169213,"changeRateYTD":-0.169213,"amount":1333007623.275971,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.327402,"pbRate":7.639828,"volumeRatio":1.453882,"committee":0.09589,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008661,"floatMarketCap":2982216224165.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2679,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004336,"change":1.32,"latestPrice":305.74,"close":305.74,"volume":1839294,"market":"US","high":306.4,"low":304.37,"preClose":304.42,"open":304.65,"turnoverRate":0.00017,"peRate":28.28307,"amplitude":0.006668,"marketValue":3689364580000,"askSize":148,"bidSize":143,"askPrice":305.73,"bidPrice":305.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.003877,"changeRate20Day":0.009643,"changeRate60Day":0.025767,"changeRateWTD":0.014198,"changeRateMTD":-0.018271,"changeRateQTD":-0.025685,"changeRateYTD":-0.025685,"amount":561639548.024231,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.30776,"pbRate":8.884362,"volumeRatio":1.493374,"committee":-0.035088,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313132943327.02,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.57,"preClose":304.42,"latestTime":"09:29 EDT","volume":92766,"amount":28193523.42642,"timestamp":1773754199999,"change":0.14999999999997726,"changeRate":0.0004927402930161529},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.42,"latestTime":"19:59 EDT","volume":1180316,"amount":359280273.523903,"timestamp":1773705590764,"change":-0.8700000000000045,"changeRate":-0.0028578936994941347},"overnightTrading":{"tag":"夜盘","latestPrice":302.3599853515625,"preClose":304.4200134277344,"latestTime":"20260317 04:00 EDT","volume":26918,"amount":8151160,"timestamp":1773734401433,"change":-2.060028076171875,"changeRate":-0.006767058620674099},"impliedVol":0.3054,"impliedVolPercentile":0.1155},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.004169,"change":1.12,"latestPrice":269.76,"close":269.76,"volume":46746,"market":"US","high":271.53,"low":269.68,"preClose":268.64,"open":271,"turnoverRate":0.000177,"peRate":25.71592,"amplitude":0.006887,"marketValue":77744832000,"askSize":24,"bidSize":40,"askPrice":270.09,"bidPrice":269.76,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.012917,"changeRate20Day":-0.093,"changeRate60Day":0.06878,"changeRateWTD":0.010375,"changeRateMTD":-0.07181,"changeRateQTD":0.09525,"changeRateYTD":0.09525,"amount":12642526.172791,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.71592,"pbRate":24.106925,"volumeRatio":0.488968,"committee":0.25,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023061,"floatMarketCap":71328350583.36,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":268.64,"latestTime":"09:29 EDT","volume":264,"amount":71142.72,"timestamp":1773754199752,"change":2.150000000000034,"changeRate":0.008003275759380712},"postHourTrading":{"tag":"盘后","latestPrice":268.64,"preClose":268.64,"latestTime":"19:10 EDT","volume":20019,"amount":5377904.08,"timestamp":1773702657819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6400146484375,"preClose":268.6400146484375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.8207},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003598,"change":1.275,"latestPrice":355.635,"close":355.635,"volume":83555,"market":"US","high":356.789,"low":353.88,"preClose":354.36,"open":353.94,"turnoverRate":0.000332,"peRate":23.039052,"amplitude":0.008209,"marketValue":96064283390.67,"askSize":10,"bidSize":6,"askPrice":355.94,"bidPrice":355.25,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.000127,"changeRate20Day":0.03829,"changeRate60Day":0.057148,"changeRateWTD":0.011706,"changeRateMTD":-0.003963,"changeRateQTD":0.056363,"changeRateYTD":0.056363,"amount":29698554.813538,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.018447,"pbRate":3.749289,"volumeRatio":0.949113,"committee":-0.25,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016871,"floatMarketCap":89529562103.94,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2605,"impliedVolPercentile":0.7849},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.003551,"change":0.53,"latestPrice":149.79,"close":149.79,"volume":62445,"market":"US","high":150.46,"low":149.57,"preClose":149.26,"open":150.03,"turnoverRate":0.000302,"peRate":21.307254,"amplitude":0.005963,"marketValue":31108838367.48,"askSize":135,"bidSize":70,"askPrice":150.05,"bidPrice":149.8,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.013738,"changeRate20Day":0.035248,"changeRate60Day":0.162154,"changeRateWTD":0.001471,"changeRateMTD":0.010456,"changeRateQTD":0.161343,"changeRateYTD":0.161343,"amount":9370396.499863,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.307255,"pbRate":2.528557,"volumeRatio":0.709157,"committee":-0.317073,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4422,"divideRate":0.029656,"floatMarketCap":30941659995.329998,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":149.76,"preClose":149.26,"latestTime":"09:26 EDT","volume":2787,"amount":421170.35307,"timestamp":1773754005351,"change":0.5,"changeRate":0.003349859305909152},"postHourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"19:46 EDT","volume":83403,"amount":12448672.26,"timestamp":1773704771561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.47000122070312,"preClose":149.25999450683594,"latestTime":"20260317 04:00 EDT","volume":12,"amount":1791,"timestamp":1773734401343,"change":0.2100067138671875,"changeRate":0.0014069859412836133},"impliedVol":0.244,"impliedVolPercentile":0.8287},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.002541,"change":0.07,"latestPrice":27.62,"close":27.62,"volume":461993,"market":"US","high":27.8,"low":27.62,"preClose":27.55,"open":27.77,"turnoverRate":0.000382,"peRate":18.052288,"amplitude":0.006534,"marketValue":37524065912.5,"askSize":4,"bidSize":577,"askPrice":27.63,"bidPrice":27.62,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.014979,"changeRate20Day":-0.051837,"changeRate60Day":-0.01533,"changeRateWTD":0.007661,"changeRateMTD":-0.087847,"changeRateQTD":-0.013924,"changeRateYTD":-0.013924,"amount":12804092.006409,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.052288,"pbRate":1.470609,"volumeRatio":0.597951,"committee":0.986183,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033309,"floatMarketCap":33421776742.940002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.3066,"impliedVolPercentile":0.8048},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.002096,"change":0.15,"latestPrice":71.72,"close":71.72,"volume":231214,"market":"US","high":72.56,"low":71.36,"preClose":71.57,"open":72.025,"turnoverRate":0.001096,"peRate":95.626667,"amplitude":0.016767,"marketValue":15258315319.72,"askSize":200,"bidSize":100,"askPrice":71.86,"bidPrice":71.7,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.00458,"changeRate20Day":-0.133502,"changeRate60Day":-0.065537,"changeRateWTD":0.017305,"changeRateMTD":-0.024748,"changeRateQTD":-0.057432,"changeRateYTD":-0.057432,"amount":16611832.951645,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.626667,"pbRate":1.657252,"volumeRatio":1.140875,"committee":-0.333333,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15132920000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":71.57,"latestTime":"08:18 EDT","volume":11,"amount":785.24996,"timestamp":1773749931622,"change":-1.3199999999999932,"changeRate":-0.01844348190582637},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"19:25 EDT","volume":70311,"amount":5032162.04,"timestamp":1773703506009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.56999969482422,"latestTime":"20260317 04:00 EDT","volume":5,"amount":357,"timestamp":1773734400648,"change":-0.20999908447265625,"changeRate":-0.0029341775236565067},"impliedVol":0.4342,"impliedVolPercentile":0.7211},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002037,"change":0.06,"latestPrice":29.52,"close":29.52,"volume":717968,"market":"US","high":29.825,"low":29.49,"preClose":29.46,"open":29.665,"turnoverRate":0.000629,"peRate":24.396693,"amplitude":0.011371,"marketValue":34390800000,"askSize":10,"bidSize":142,"askPrice":29.54,"bidPrice":29.52,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.063452,"changeRate20Day":-0.14211,"changeRate60Day":-0.017964,"changeRateWTD":0.033252,"changeRateMTD":-0.128175,"changeRateQTD":-0.054149,"changeRateYTD":-0.054149,"amount":21259338.297821,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.396694,"pbRate":4.347762,"volumeRatio":1.032649,"committee":0.868421,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.003981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33697901010.239998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.46,"latestTime":"09:29 EDT","volume":17723,"amount":523928.477995,"timestamp":1773754199999,"change":0.16000000000000014,"changeRate":0.005431093007467758},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.46,"latestTime":"19:33 EDT","volume":1102145,"amount":32469180.742,"timestamp":1773704035852,"change":-0.15000000000000213,"changeRate":-0.0050916496945010905},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.459999084472656,"latestTime":"20260317 04:00 EDT","volume":726,"amount":21187,"timestamp":1773734401299,"change":-0.06999969482421875,"changeRate":-0.002376092905621072},"impliedVol":0.4308,"impliedVolPercentile":0.5578},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.001892,"change":0.12,"latestPrice":63.54,"close":63.54,"volume":163002,"market":"US","high":64.0296,"low":63.51,"preClose":63.42,"open":63.98,"turnoverRate":0.000186,"peRate":18.398028,"amplitude":0.008193,"marketValue":55838038993.74,"askSize":220,"bidSize":10,"askPrice":63.57,"bidPrice":63.53,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.012912,"changeRate20Day":-0.03214,"changeRate60Day":0.057062,"changeRateWTD":0.005221,"changeRateMTD":0.006335,"changeRateQTD":0.084485,"changeRateYTD":0.084485,"amount":10384127.895515,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.398028,"pbRate":1.987685,"volumeRatio":0.523525,"committee":-0.913043,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.041981,"floatMarketCap":55724580000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.2393,"impliedVolPercentile":0.6295},{"symbol":"DUK","nameCN":"Duke","changeRate":0.001461,"change":0.195,"latestPrice":133.655,"close":133.655,"volume":1042517,"market":"US","high":134.49,"low":133.19,"preClose":133.46,"open":134.28,"turnoverRate":0.001344,"peRate":21.095838,"amplitude":0.009741,"marketValue":103938310893.72,"askSize":30,"bidSize":20,"askPrice":133.67,"bidPrice":133.64,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.030573,"changeRate20Day":0.05481,"changeRate60Day":0.138167,"changeRateWTD":0.003793,"changeRateMTD":0.021437,"changeRateQTD":0.140304,"changeRateYTD":0.140304,"amount":139390341.880692,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.142089,"pbRate":2.043254,"volumeRatio":2.272661,"committee":-0.2,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031568,"floatMarketCap":103654108238.27,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.46,"latestTime":"19:52 EDT","volume":475346,"amount":63441238.5014,"timestamp":1773705175137,"change":0.009999999999990905,"changeRate":0.00007492881762318976},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":6397,"timestamp":1773734401226,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.9522},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001109,"change":0.38,"latestPrice":342.96,"close":342.96,"volume":245661,"market":"US","high":346.78,"low":342.815,"preClose":342.58,"open":344.49,"turnoverRate":0.000247,"peRate":24.101195,"amplitude":0.011574,"marketValue":341420618895.6,"askSize":5,"bidSize":1,"askPrice":343.08,"bidPrice":342.81,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.039731,"changeRate20Day":-0.104637,"changeRate60Day":-0.038655,"changeRateWTD":0.011592,"changeRateMTD":-0.099181,"changeRateQTD":-0.003313,"changeRateYTD":-0.003313,"amount":84520353.773254,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.101195,"pbRate":26.646423,"volumeRatio":0.890728,"committee":-0.666667,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026913,"floatMarketCap":340660900076.88,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2968,"impliedVolPercentile":0.741},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.001089,"change":0.07,"latestPrice":64.35,"close":64.35,"volume":92859,"market":"US","high":64.51,"low":64.05,"preClose":64.28,"open":64.4,"turnoverRate":0.000089,"peRate":27.01391,"amplitude":0.007156,"marketValue":66988350000,"askSize":220,"bidSize":170,"askPrice":64.38,"bidPrice":64.33,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.01068,"changeRate20Day":0.0344,"changeRate60Day":0.191225,"changeRateWTD":0.010204,"changeRateMTD":-0.000311,"changeRateQTD":0.169787,"changeRateYTD":0.169787,"amount":5965876.90313,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":27.013911,"pbRate":2.675254,"volumeRatio":0.555301,"committee":-0.128205,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.052836,"floatMarketCap":66923999999.99999,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.28,"latestTime":"09:12 EDT","volume":1559,"amount":101245.63812,"timestamp":1773753155490,"change":0.6700000000000017,"changeRate":0.010423148724331078},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:12 EDT","volume":726614,"amount":46570702.56932,"timestamp":1773699141156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.27999877929688,"latestTime":"20260317 04:00 EDT","volume":5,"amount":322,"timestamp":1773734401133,"change":0.529998779296875,"changeRate":0.00824515851527327},"impliedVol":0.2422,"impliedVolPercentile":0.4661},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.000583,"change":0.29,"latestPrice":497.7,"close":497.7,"volume":194861,"market":"US","high":499.525,"low":495.805,"preClose":497.41,"open":497.41,"turnoverRate":0.000421,"peRate":34.065709,"amplitude":0.007479,"marketValue":230631271441.2,"askSize":20,"bidSize":151,"askPrice":497.81,"bidPrice":497.49,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.041344,"changeRate20Day":0.032102,"changeRate60Day":0.178434,"changeRateWTD":0.007653,"changeRateMTD":-0.02043,"changeRateQTD":0.167241,"changeRateYTD":0.167241,"amount":96954075.321167,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.065708,"pbRate":6.030364,"volumeRatio":0.966282,"committee":0.766082,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012256,"floatMarketCap":230631271441.19998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2708,"impliedVolPercentile":0.9243},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000571,"change":0.05,"latestPrice":87.62,"close":87.62,"volume":451194,"market":"US","high":89.192,"low":87.01,"preClose":87.57,"open":87.22,"turnoverRate":0.001448,"peRate":34.769855,"amplitude":0.024917,"marketValue":51872786617.08,"askSize":130,"bidSize":210,"askPrice":87.74,"bidPrice":87.4,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.017383,"changeRate20Day":-0.192517,"changeRate60Day":-0.263388,"changeRateWTD":0.018837,"changeRateMTD":-0.19207,"changeRateQTD":-0.313161,"changeRateYTD":-0.313161,"amount":39728896.414627,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.769855,"pbRate":4.141043,"volumeRatio":1.386364,"committee":0.235294,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27297529966.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.49,"preClose":87.57,"latestTime":"19:58 EDT","volume":33834,"amount":2961745.1586,"timestamp":1773705514362,"change":-0.0799999999999983,"changeRate":-0.0009135548703893834},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.56999969482422,"latestTime":"20260317 04:00 EDT","volume":4007,"amount":350750,"timestamp":1773734401363,"change":-0.29000091552734375,"changeRate":-0.003311646871508258},"impliedVol":0.5518,"impliedVolPercentile":0.5378},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.000451,"change":0.0999,"latestPrice":221.5499,"close":221.5499,"volume":282877,"market":"US","high":222.375,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.00016,"peRate":93.87708,"amplitude":0.007428,"marketValue":391563888481.1368,"askSize":2,"bidSize":24,"askPrice":221.55,"bidPrice":221.39,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.024052,"changeRate20Day":-0.04857,"changeRate60Day":-0.012305,"changeRateWTD":0.008512,"changeRateMTD":-0.045373,"changeRateQTD":-0.030374,"changeRateYTD":-0.030374,"amount":62725618.017181,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.877076,"pbRate":-119.744308,"volumeRatio":0.593535,"committee":0.846154,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030016,"floatMarketCap":390581565469.1236,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3326,"impliedVolPercentile":0.8845},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.00043,"change":0.102,"latestPrice":237.062,"close":237.062,"volume":97999,"market":"US","high":238.64,"low":236.3003,"preClose":236.96,"open":238.64,"turnoverRate":0.000244,"peRate":35.382389,"amplitude":0.009874,"marketValue":95504468844.162,"askSize":1,"bidSize":45,"askPrice":237.27,"bidPrice":237.08,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.006462,"changeRate20Day":0.007831,"changeRate60Day":0.078682,"changeRateWTD":-0.006154,"changeRateMTD":-0.015687,"changeRateQTD":0.078977,"changeRateYTD":0.078977,"amount":23241178.522629,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.25291,"pbRate":9.560007,"volumeRatio":0.529749,"committee":0.956522,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01392,"floatMarketCap":95205844450.444,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":237.36,"preClose":236.96,"latestTime":"19:55 EDT","volume":168523,"amount":39933166.7575,"timestamp":1773705344723,"change":0.4000000000000057,"changeRate":0.001688048615800159},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":236.9600067138672,"latestTime":"20260317 04:00 EDT","volume":401,"amount":95499,"timestamp":1773734401421,"change":0.1299896240234375,"changeRate":0.0005485719967099847},"impliedVol":0.2297,"impliedVolPercentile":0.6534},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.000428,"change":0.13,"latestPrice":304.13,"close":304.13,"volume":498194,"market":"US","high":305.9999,"low":302.3131,"preClose":304,"open":305.41,"turnoverRate":0.000475,"peRate":37.362406,"amplitude":0.012128,"marketValue":318961417079.26,"askSize":7,"bidSize":40,"askPrice":304.37,"bidPrice":303.99,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.068572,"changeRate20Day":-0.070166,"changeRate60Day":0.040899,"changeRateWTD":0.014815,"changeRateMTD":-0.111407,"changeRateQTD":-0.012661,"changeRateYTD":-0.012661,"amount":151523011.008911,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.330292,"pbRate":17.077765,"volumeRatio":1.109228,"committee":0.702128,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004735,"floatMarketCap":318961417079.26,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":306.44,"preClose":304,"latestTime":"09:29 EDT","volume":3488,"amount":1062648.56896,"timestamp":1773754163302,"change":2.4399999999999977,"changeRate":0.008026315789473677},"postHourTrading":{"tag":"盘后","latestPrice":303.72,"preClose":304,"latestTime":"19:59 EDT","volume":213195,"amount":64810843.5043,"timestamp":1773705570543,"change":-0.2799999999999727,"changeRate":-0.0009210526315788576},"overnightTrading":{"tag":"夜盘","latestPrice":303.2900085449219,"preClose":304,"latestTime":"20260317 04:00 EDT","volume":1284,"amount":389756,"timestamp":1773734401401,"change":-0.709991455078125,"changeRate":-0.002335498207493832},"impliedVol":0.3893,"impliedVolPercentile":0.8566},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.00032,"change":0.06,"latestPrice":187.67,"close":187.67,"volume":29686,"market":"US","high":189.77,"low":187.28,"preClose":187.61,"open":189.11,"turnoverRate":0.000281,"peRate":19.15,"amplitude":0.013272,"marketValue":19853345060.64,"askSize":202,"bidSize":10,"askPrice":187.78,"bidPrice":187.42,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.031131,"changeRate20Day":-0.076063,"changeRate60Day":-0.017177,"changeRateWTD":-0.001968,"changeRateMTD":-0.067061,"changeRateQTD":-0.029778,"changeRateYTD":-0.029778,"amount":5593763.111725,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.15,"pbRate":-4.090505,"volumeRatio":0.423636,"committee":-0.90566,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023659,"floatMarketCap":19853345060.64,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.61,"latestTime":"19:45 EDT","volume":82210,"amount":15423896.74,"timestamp":1773704729526,"change":0.38999999999998636,"changeRate":0.002078780448803296},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":187.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.5418},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.3557,"close":42.3557,"volume":281,"market":"US","high":42.3557,"low":42.3557,"preClose":42.3557,"open":42.3557,"turnoverRate":0.007025,"peRate":0,"amplitude":0,"marketValue":1694270.3557,"askSize":200,"bidSize":1100,"askPrice":42.51,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002996,"changeRate20Day":-0.003161,"changeRate60Day":0.006786,"changeRateWTD":0.001558,"changeRateMTD":-0.006075,"changeRateQTD":0.00369,"changeRateYTD":0.00369,"amount":11938.631405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":14.104976,"committee":0.692308,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009099,"floatMarketCap":1694270.3557,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.000229,"change":-0.04,"latestPrice":174.74,"close":174.74,"volume":259627,"market":"US","high":176.26,"low":173.62,"preClose":174.78,"open":176.26,"turnoverRate":0.000167,"peRate":24.06887,"amplitude":0.015105,"marketValue":272007055000.26,"askSize":9,"bidSize":100,"askPrice":174.75,"bidPrice":174.49,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.010817,"changeRate20Day":-0.048516,"changeRate60Day":0.101696,"changeRateWTD":0.000458,"changeRateMTD":-0.064711,"changeRateQTD":0.089401,"changeRateYTD":0.089401,"amount":45318761.231323,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.068871,"pbRate":-27.217036,"volumeRatio":0.54758,"committee":0.834862,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.032275,"floatMarketCap":271281976787.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.78,"latestTime":"09:29 EDT","volume":1232,"amount":215184.43408,"timestamp":1773754192075,"change":2.210000000000008,"changeRate":0.01264446733035821},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:59 EDT","volume":86716,"amount":15156183.3861,"timestamp":1773705571161,"change":0.21999999999999886,"changeRate":0.0012587252546057835},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.77999877929688,"latestTime":"20260317 04:00 EDT","volume":266,"amount":46419,"timestamp":1773734401323,"change":-0.3800048828125,"changeRate":-0.002174189755501432},"impliedVol":0.3096,"impliedVolPercentile":0.7171}]}}}