US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,477.16

+27.871.14%

Number of Gainers:83

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,483.92

Open:2,451.79

Low:2,451.79

Close:2,449.29

Volume:729.37M

Turnover:129.26B

Market Cap:28.36T

Float Cap:27.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Natural Resources US CNQ	48.79	+0.72%	+0.3500	11.45M	558.09M	101.63B
Principal US PFG	86.45	+0.72%	+0.6200	1.29M	111.61M	18.76B
Linde PLC US LIN	497.41	+0.71%	+3.49	2.22M	1.10B	230.50B
EOG Resources US EOG	134.51	+0.68%	+0.9100	3.93M	528.55M	72.16B
Cenovus US CVE	23.35	+0.65%	+0.1500	10.57M	247.40M	44.04B
Illinois Tool US ITW	268.64	+0.62%	+1.65	716.81K	192.56M	77.42B
Comcast US CMCSA	30.34	+0.60%	+0.1800	19.65M	595.61M	109.16B
DTE Energy Co US DTE	149.26	+0.58%	+0.8550	1.04M	155.50M	31.00B
Keurig Dr Pepper Inc US KDP	27.55	+0.51%	+0.1400	10.20M	282.81M	37.43B
Nice Ltd US NICE	117.84	+0.38%	+0.4500	423.09K	49.81M	7.00B
Carrier Global Corporation US CARR	55.85	+0.36%	+0.2000	5.72M	319.97M	46.68B
Dominion Resources US D	63.42	+0.33%	+0.2100	3.10M	196.40M	55.73B
American International Group Inc US AIG	76.54	+0.33%	+0.2500	2.68M	205.94M	41.30B
Duke US DUK	133.46	+0.23%	+0.3100	4.97M	664.10M	103.79B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.385	+0.23%	+0.0952	674.00	28.59K	1.70M
Gilead Sciences US GILD	145.21	+0.15%	+0.2200	3.70M	536.02M	180.16B
Zimmer Biomet US ZBH	93.3	+0.11%	+0.1000	1.96M	183.58M	18.25B
Philip Morris US PM	174.78	+0.07%	+0.1200	3.44M	604.29M	272.07B
McDonald's US MCD	326.65	+0.06%	+0.1900	2.58M	846.10M	232.63B
Crown Castle US CCI	87.52	+0.06%	+0.0500	2.39M	209.45M	38.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2477.158,"timestamp":1773691199999,"preClose":2449.2905,"halted":0,"volume":729366032,"delay":0,"changeRate":0.011378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.867432,"latestTime":"03-16 16:00:00 EDT","open":2451.792,"high":2483.9233,"low":2451.792,"amount":129260830637.26065,"amplitude":0.013119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.005218,"increases":82,"decrements":13,"flats":0,"marketCap":28360777811410.375,"floatMarketCap":27103524185042.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2483.9233,"amplitude":0.013119,"preClose":2449.2905,"low":2451.792,"pbRate":"6.43541","latestPrice":2477.158,"volume":729366032,"delay":0,"open":2451.792,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2517.2473,"twentyDayClose":2488.7476,"sixtyDayClose":2577.6833,"secType":"PLATE","market":"US","turnoverRate":0.005218,"peRate":27.02839,"marketCap":28360777811410.375,"floatMarketCap":27103524185042.375,"timestamp":1773691199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":83,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.007225,"change":0.35,"latestPrice":48.79,"close":48.79,"volume":11452068,"market":"US","high":49.065,"low":47.9,"preClose":48.44,"open":47.9,"turnoverRate":0.00561,"peRate":12.964524,"amplitude":0.02405,"marketValue":101634790530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.065,"week52Low":24.65,"changeRate5Day":0.055147,"changeRate20Day":0.199361,"changeRate60Day":0.56128,"changeRateWTD":0.007225,"changeRateMTD":0.11469,"changeRateQTD":0.441359,"changeRateYTD":0.441359,"amount":558092207.771713,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.964523,"pbRate":2.290826,"volumeRatio":0.856653,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7099,"divideRate":0.035046,"floatMarketCap":99599292221.8,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.79,"latestTime":"19:52 EDT","volume":837999,"amount":40785745.69011,"timestamp":1773705121187,"change":0.23000000000000398,"changeRate":0.004714080754253002},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.44,"latestTime":"09:29 EDT","volume":28238,"amount":1370854.09034,"timestamp":1773667799999,"change":-0.5399999999999991,"changeRate":-0.01114781172584639},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.79,"latestTime":"19:52 EDT","volume":837999,"amount":40785745.69011,"timestamp":1773705121187,"change":0.23000000000000398,"changeRate":0.004714080754253002},"overnightTrading":{"tag":"夜盘","latestPrice":49.01,"preClose":48.79,"latestTime":"20260317 02:05 EDT","volume":1704,"amount":83286.97032000001,"timestamp":1773727559625,"change":0.21999999999999886,"changeRate":0.004509120721459293},"impliedVol":0.372,"impliedVolPercentile":0.749},{"symbol":"PFG","nameCN":"Principal","changeRate":0.007224,"change":0.62,"latestPrice":86.45,"close":86.45,"volume":1287164,"market":"US","high":87.6405,"low":86.38,"preClose":85.83,"open":86.78,"turnoverRate":0.005932,"peRate":16.466667,"amplitude":0.014686,"marketValue":18759650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.045911,"changeRate20Day":-0.043589,"changeRate60Day":-0.03451,"changeRateWTD":0.007224,"changeRateMTD":-0.094005,"changeRateQTD":-0.019952,"changeRateYTD":-0.019952,"amount":111606385.218079,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.466667,"pbRate":1.578577,"volumeRatio":0.763913,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035628,"floatMarketCap":18759650000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.45,"latestTime":"18:57 EDT","volume":54311,"amount":4695260.1699,"timestamp":1773701879637,"change":0.04999999999999716,"changeRate":0.0005783689994215981},"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":85.83,"latestTime":"09:29 EDT","volume":59,"amount":5120.53979,"timestamp":1773667799952,"change":0.9399999999999977,"changeRate":0.010951881626470905},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.45,"latestTime":"18:57 EDT","volume":54311,"amount":4695260.1699,"timestamp":1773701879637,"change":0.04999999999999716,"changeRate":0.0005783689994215981},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260317 02:05 EDT","volume":0,"amount":0,"timestamp":1773727524072,"change":0,"changeRate":0},"impliedVol":0.3387,"impliedVolPercentile":0.7689},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007066,"change":3.49,"latestPrice":497.41,"close":497.41,"volume":2217722,"market":"US","high":498.48,"low":490.885,"preClose":493.92,"open":494.29,"turnoverRate":0.004786,"peRate":34.04586,"amplitude":0.015377,"marketValue":230496887135.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.028514,"changeRate20Day":0.034116,"changeRate60Day":0.174494,"changeRateWTD":0.007066,"changeRateMTD":-0.021001,"changeRateQTD":0.166561,"changeRateYTD":0.166561,"amount":1100247632.514221,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.045859,"pbRate":6.02685,"volumeRatio":0.897749,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012264,"floatMarketCap":230496887135.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":495.6,"preClose":493.92,"latestTime":"09:27 EDT","volume":1274,"amount":630825.99216,"timestamp":1773667639517,"change":1.6800000000000068,"changeRate":0.003401360544217701},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":495.0899963378906,"preClose":497.4100036621094,"latestTime":"20260317 02:03 EDT","volume":137,"amount":67866.29553999999,"timestamp":1773727438257,"change":-2.32000732421875,"changeRate":-0.0046641750409883815},"impliedVol":0.2769,"impliedVolPercentile":0.9442},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.006811,"change":0.91,"latestPrice":134.51,"close":134.51,"volume":3926250,"market":"US","high":135.5,"low":132.4,"preClose":133.6,"open":133.79,"turnoverRate":0.007318,"peRate":14.748904,"amplitude":0.023204,"marketValue":72163470723.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.14,"week52Low":101.5936,"changeRate5Day":0.021569,"changeRate20Day":0.114139,"changeRate60Day":0.321576,"changeRateWTD":0.006811,"changeRateMTD":0.084059,"changeRateQTD":0.280926,"changeRateYTD":0.280926,"amount":528547801.780701,"eps":9.12,"lyrEps":9.12,"lyrPeRate":14.748904,"pbRate":2.418914,"volumeRatio":0.6621,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.029663,"floatMarketCap":72163470723.43,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":134.61,"preClose":134.51,"latestTime":"19:59 EDT","volume":105564,"amount":14199530.7777,"timestamp":1773705597941,"change":0.10000000000002274,"changeRate":0.000743439149505782},"preHourTrading":{"tag":"盘前","latestPrice":133.4,"preClose":133.6,"latestTime":"09:24 EDT","volume":10193,"amount":1368220.45634,"timestamp":1773667465430,"change":-0.19999999999998863,"changeRate":-0.001497005988023867},"postHourTrading":{"tag":"盘后","latestPrice":134.61,"preClose":134.51,"latestTime":"19:59 EDT","volume":105564,"amount":14199530.7777,"timestamp":1773705597941,"change":0.10000000000002274,"changeRate":0.000743439149505782},"overnightTrading":{"tag":"夜盘","latestPrice":135.0399932861328,"preClose":134.50999450683594,"latestTime":"20260317 02:03 EDT","volume":573,"amount":77354.05454999999,"timestamp":1773727387819,"change":0.529998779296875,"changeRate":0.003940218578106773},"impliedVol":0.3809,"impliedVolPercentile":0.8884},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.006466,"change":0.15,"latestPrice":23.35,"close":23.35,"volume":10566454,"market":"US","high":23.64,"low":23.06,"preClose":23.2,"open":23.2,"turnoverRate":0.00785,"peRate":14.882261,"amplitude":0.025,"marketValue":44042175649.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.06,"week52Low":10.23,"changeRate5Day":0.023225,"changeRate20Day":0.063297,"changeRate60Day":0.387403,"changeRateWTD":0.006466,"changeRateMTD":0.046616,"changeRateQTD":0.380024,"changeRateYTD":0.380024,"amount":247398918.497974,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.882261,"pbRate":1.397765,"volumeRatio":0.499669,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033405,"floatMarketCap":31429100000.000004,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":23.2501,"preClose":23.35,"latestTime":"19:58 EDT","volume":305168,"amount":7116387.40641,"timestamp":1773705491569,"change":-0.09990000000000165,"changeRate":-0.0042783725910064945},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.2,"latestTime":"09:29 EDT","volume":4038,"amount":93787.040256,"timestamp":1773667782083,"change":-0.09999999999999787,"changeRate":-0.004310344827586115},"postHourTrading":{"tag":"盘后","latestPrice":23.2501,"preClose":23.35,"latestTime":"19:58 EDT","volume":305168,"amount":7116387.40641,"timestamp":1773705491569,"change":-0.09990000000000165,"changeRate":-0.0042783725910064945},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.350000381469727,"latestTime":"20260317 01:59 EDT","volume":1132,"amount":26733.27238,"timestamp":1773727199536,"change":0.25,"changeRate":0.010706637940716992},"impliedVol":0.4425,"impliedVolPercentile":0.8008},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.00618,"change":1.65,"latestPrice":268.64,"close":268.64,"volume":716808,"market":"US","high":270.11,"low":267.47,"preClose":266.99,"open":269.2,"turnoverRate":0.002711,"peRate":25.609152,"amplitude":0.009888,"marketValue":77422048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.028708,"changeRate20Day":-0.103338,"changeRate60Day":0.071731,"changeRateWTD":0.00618,"changeRateMTD":-0.075663,"changeRateQTD":0.090702,"changeRateYTD":0.090702,"amount":192560839.717529,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.609152,"pbRate":24.006837,"volumeRatio":0.56364,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023157,"floatMarketCap":71032206779.04,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":268.64,"preClose":268.64,"latestTime":"19:10 EDT","volume":20019,"amount":5377904.08,"timestamp":1773702657819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.99,"latestTime":"08:42 EDT","volume":79,"amount":21144.13275,"timestamp":1773664935191,"change":1.420000000000016,"changeRate":0.0053185512566014306},"postHourTrading":{"tag":"盘后","latestPrice":268.64,"preClose":268.64,"latestTime":"19:10 EDT","volume":20019,"amount":5377904.08,"timestamp":1773702657819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6400146484375,"preClose":268.6400146484375,"latestTime":"20260317 02:05 EDT","volume":0,"amount":0,"timestamp":1773727524051,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.8765},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.005968,"change":0.18,"latestPrice":30.34,"close":30.34,"volume":19653229,"market":"US","high":30.559,"low":30.06,"preClose":30.16,"open":30.16,"turnoverRate":0.005462,"peRate":5.628943,"amplitude":0.016545,"marketValue":109158647457.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.022552,"changeRate20Day":-0.038961,"changeRate60Day":0.020518,"changeRateWTD":0.005968,"changeRateMTD":-0.020026,"changeRateQTD":0.015055,"changeRateYTD":0.015055,"amount":595614464.346235,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.627117,"pbRate":1.126473,"volumeRatio":0.727696,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043507,"floatMarketCap":109158647457.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.16,"latestTime":"09:29 EDT","volume":162853,"amount":4912338.768103,"timestamp":1773667799999,"change":0.019999999999999574,"changeRate":0.0006631299734747869},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.36,"preClose":30.34,"latestTime":"20260317 02:06 EDT","volume":170,"amount":5166.13901,"timestamp":1773727567677,"change":0.019999999999999574,"changeRate":0.0006591957811469866},"impliedVol":0.3386,"impliedVolPercentile":0.5538},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.005761,"change":0.855,"latestPrice":149.26,"close":149.26,"volume":1042076,"market":"US","high":149.725,"low":148.35,"preClose":148.405,"open":149,"turnoverRate":0.005045,"peRate":21.231863,"amplitude":0.009265,"marketValue":30998766371.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.002014,"changeRate20Day":0.029805,"changeRate60Day":0.160112,"changeRateWTD":-0.002073,"changeRateMTD":0.006881,"changeRateQTD":0.157234,"changeRateYTD":0.157234,"amount":155496085.56366,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.231863,"pbRate":2.51961,"volumeRatio":0.98052,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4422,"divideRate":0.029761,"floatMarketCap":30832179524.019997,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"19:46 EDT","volume":83403,"amount":12448672.26,"timestamp":1773704771561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.96,"preClose":148.405,"latestTime":"09:22 EDT","volume":60,"amount":9016.7064,"timestamp":1773667364601,"change":2.555000000000007,"changeRate":0.0172164010646542},"postHourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"19:46 EDT","volume":83403,"amount":12448672.26,"timestamp":1773704771561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.25999450683594,"preClose":149.25999450683594,"latestTime":"20260317 02:02 EDT","volume":11,"amount":1641.86,"timestamp":1773727347372,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.9084},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.005108,"change":0.14,"latestPrice":27.55,"close":27.55,"volume":10204887,"market":"US","high":28.02,"low":27.51,"preClose":27.41,"open":27.62,"turnoverRate":0.008433,"peRate":18.006536,"amplitude":0.018606,"marketValue":37428965093.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.022703,"changeRate20Day":-0.072078,"changeRate60Day":-0.036376,"changeRateWTD":0.005108,"changeRateMTD":-0.090159,"changeRateQTD":-0.016423,"changeRateYTD":-0.016423,"amount":282809486.556084,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.006536,"pbRate":1.466882,"volumeRatio":1.071915,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033394,"floatMarketCap":33337072746.850002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.41,"latestTime":"09:29 EDT","volume":125887,"amount":3451945.916356,"timestamp":1773667799999,"change":0.2699999999999996,"changeRate":0.009850419554906953},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 01:56 EDT","volume":977,"amount":27004,"timestamp":1773727005024,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.2865,"impliedVolPercentile":0.6932},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.003833,"change":0.45,"latestPrice":117.84,"close":117.84,"volume":423094,"market":"US","high":118.55,"low":116.605,"preClose":117.39,"open":117.75,"turnoverRate":0.007122,"peRate":12.186143,"amplitude":0.016569,"marketValue":7000120224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.062007,"changeRate20Day":0.138001,"changeRate60Day":0.104508,"changeRateWTD":0.003833,"changeRateMTD":0.013677,"changeRateQTD":0.042463,"changeRateYTD":0.042463,"amount":49814825.192139,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.186143,"pbRate":1.805771,"volumeRatio":0.936541,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000120224,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":117.84,"latestTime":"18:38 EDT","volume":5886,"amount":693461.81,"timestamp":1773700714678,"change":-1.4300000000000068,"changeRate":-0.012135098438560818},"preHourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":117.39,"latestTime":"09:28 EDT","volume":768,"amount":90590.84544,"timestamp":1773667680034,"change":0.75,"changeRate":0.006388959877331971},"postHourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":117.84,"latestTime":"18:38 EDT","volume":5886,"amount":693461.81,"timestamp":1773700714678,"change":-1.4300000000000068,"changeRate":-0.012135098438560818},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":117.83999633789062,"latestTime":"20260317 02:05 EDT","volume":0,"amount":0,"timestamp":1773727524038,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.4661},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003594,"change":0.2,"latestPrice":55.85,"close":55.85,"volume":5718776,"market":"US","high":56.61,"low":55.7,"preClose":55.65,"open":56.02,"turnoverRate":0.007157,"peRate":32.47093,"amplitude":0.016352,"marketValue":46681880809.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.048876,"changeRate20Day":-0.146024,"changeRate60Day":0.045097,"changeRateWTD":0.003594,"changeRateMTD":-0.132764,"changeRateQTD":0.056964,"changeRateYTD":0.056964,"amount":319967964.887787,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.402602,"pbRate":3.381765,"volumeRatio":0.792884,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016383,"floatMarketCap":44624150000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"19:46 EDT","volume":419341,"amount":23420241.66,"timestamp":1773704770541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":55.65,"latestTime":"09:22 EDT","volume":195,"amount":10974.9705,"timestamp":1773667368202,"change":1.1400000000000006,"changeRate":0.020485175202156345},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"19:46 EDT","volume":419341,"amount":23420241.66,"timestamp":1773704770541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.849998474121094,"latestTime":"20260317 02:02 EDT","volume":99,"amount":5498.76987,"timestamp":1773727347383,"change":-0.7199974060058594,"changeRate":-0.012891628033606493},"impliedVol":0.4287,"impliedVolPercentile":0.8406},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003322,"change":0.21,"latestPrice":63.42,"close":63.42,"volume":3096308,"market":"US","high":63.85,"low":63.19,"preClose":63.21,"open":63.82,"turnoverRate":0.003531,"peRate":18.363282,"amplitude":0.010441,"marketValue":55732584718.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.008107,"changeRate20Day":-0.046459,"changeRate60Day":0.068756,"changeRateWTD":0.003322,"changeRateMTD":0.004435,"changeRateQTD":0.082437,"changeRateYTD":0.082437,"amount":196399856.794952,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.363282,"pbRate":1.983931,"volumeRatio":0.803856,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042061,"floatMarketCap":55619340000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.21,"latestTime":"09:23 EDT","volume":1244,"amount":78899.66748,"timestamp":1773667425849,"change":0.29999999999999716,"changeRate":0.004746084480303704},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20260317 02:02 EDT","volume":26,"amount":1649.0799,"timestamp":1773727347372,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.7689},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.003277,"change":0.25,"latestPrice":76.54,"close":76.54,"volume":2681981,"market":"US","high":77.535,"low":76.46,"preClose":76.29,"open":76.5,"turnoverRate":0.004985,"peRate":14.095765,"amplitude":0.014091,"marketValue":41299151173.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.013914,"changeRate20Day":-0.022103,"changeRate60Day":-0.09463,"changeRateWTD":-0.002606,"changeRateMTD":-0.049074,"changeRateQTD":-0.105319,"changeRateYTD":-0.105319,"amount":205935532.130775,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.095764,"pbRate":1.003893,"volumeRatio":0.593804,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02286,"floatMarketCap":41178520000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"19:38 EDT","volume":626844,"amount":47978638.3352,"timestamp":1773704312017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":76.29,"latestTime":"08:05 EDT","volume":124,"amount":9573.7548,"timestamp":1773662713114,"change":0.9299999999999926,"changeRate":0.012190326386157984},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"19:38 EDT","volume":626844,"amount":47978638.3352,"timestamp":1773704312017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":76.54000091552734,"latestTime":"20260316 22:45 EDT","volume":4,"amount":310,"timestamp":1773715546277,"change":1.029998779296875,"changeRate":0.013456999829848755},"impliedVol":0.3394,"impliedVolPercentile":0.9084},{"symbol":"DUK","nameCN":"Duke","changeRate":0.002328,"change":0.31,"latestPrice":133.46,"close":133.46,"volume":4974217,"market":"US","high":134.27,"low":133.05,"preClose":133.15,"open":133.85,"turnoverRate":0.006414,"peRate":21.06506,"amplitude":0.009163,"marketValue":103786666955.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.27,"week52Low":111.22,"changeRate5Day":0.018157,"changeRate20Day":0.04103,"changeRate60Day":0.154598,"changeRateWTD":0.002328,"changeRateMTD":0.019947,"changeRateQTD":0.13864,"changeRateYTD":0.13864,"amount":664101384.60199,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.111243,"pbRate":2.040273,"volumeRatio":0.82762,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031614,"floatMarketCap":103502878945.64,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.46,"latestTime":"19:52 EDT","volume":475346,"amount":63441238.5014,"timestamp":1773705175137,"change":0.009999999999990905,"changeRate":0.00007492881762318976},"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133.15,"latestTime":"09:25 EDT","volume":41251,"amount":5493279.75469,"timestamp":1773667503935,"change":0.9000000000000057,"changeRate":0.006759294029290317},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.46,"latestTime":"19:52 EDT","volume":475346,"amount":63441238.5014,"timestamp":1773705175137,"change":0.009999999999990905,"changeRate":0.00007492881762318976},"overnightTrading":{"tag":"夜盘","latestPrice":133.3699951171875,"preClose":133.4600067138672,"latestTime":"20260317 02:02 EDT","volume":45,"amount":5996.9997,"timestamp":1773727341547,"change":-0.0900115966796875,"changeRate":-0.0006744462172302201},"impliedVol":0.2289,"impliedVolPercentile":0.8406},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002251,"change":0.0952,"latestPrice":42.385,"close":42.385,"volume":674,"market":"US","high":42.5,"low":42.3557,"preClose":42.2898,"open":42.5,"turnoverRate":0.01685,"peRate":0,"amplitude":0.003412,"marketValue":1695442.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002307,"changeRate20Day":-0.002471,"changeRate60Day":0.007483,"changeRateWTD":0.002251,"changeRateMTD":-0.005388,"changeRateQTD":0.004384,"changeRateYTD":0.004384,"amount":28586.813301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.382314,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.00918,"floatMarketCap":1695442.385,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 02:05 EDT","volume":0,"amount":0,"timestamp":1773727524028,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001517,"change":0.22,"latestPrice":145.21,"close":145.21,"volume":3697501,"market":"US","high":146.13,"low":142.6786,"preClose":144.99,"open":144.23,"turnoverRate":0.002986,"peRate":21.417403,"amplitude":0.023804,"marketValue":180159088055.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.009684,"changeRate20Day":-0.06304,"changeRate60Day":0.222512,"changeRateWTD":0.001517,"changeRateMTD":-0.025109,"changeRateQTD":0.18307,"changeRateYTD":0.18307,"amount":536016568.993744,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.417404,"pbRate":7.935825,"volumeRatio":0.678582,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021762,"floatMarketCap":179793631804.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"preHourTrading":{"tag":"盘前","latestPrice":143.57,"preClose":144.99,"latestTime":"09:27 EDT","volume":2449,"amount":354089.91399,"timestamp":1773667660008,"change":-1.420000000000016,"changeRate":-0.009793778881302269},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":144.35000610351562,"preClose":145.2100067138672,"latestTime":"20260317 01:00 EDT","volume":148,"amount":21445,"timestamp":1773723631179,"change":-0.8600006103515625,"changeRate":-0.005922461060456893},"impliedVol":0.3173,"impliedVolPercentile":0.4582},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.001073,"change":0.1,"latestPrice":93.3,"close":93.3,"volume":1955789,"market":"US","high":95.25,"low":93.29,"preClose":93.2,"open":93.55,"turnoverRate":0.009996,"peRate":26.28169,"amplitude":0.02103,"marketValue":18254331600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.000214,"changeRate20Day":-0.032659,"changeRate60Day":0.02629,"changeRateWTD":0.001073,"changeRateMTD":-0.052215,"changeRateQTD":0.037589,"changeRateYTD":0.037589,"amount":183584666.438698,"eps":3.55,"lyrEps":3.55,"lyrPeRate":26.28169,"pbRate":1.437609,"volumeRatio":0.802566,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010289,"floatMarketCap":18254331600,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":93.3,"latestTime":"17:56 EDT","volume":32902,"amount":3069839.8621,"timestamp":1773698177425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.2,"latestTime":"08:02 EDT","volume":32,"amount":2994.00192,"timestamp":1773662578095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":93.3,"latestTime":"17:56 EDT","volume":32902,"amount":3069839.8621,"timestamp":1773698177425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.30000305175781,"latestTime":"20260317 02:05 EDT","volume":0,"amount":0,"timestamp":1773727524048,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.5299},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000687,"change":0.12,"latestPrice":174.78,"close":174.78,"volume":3444162,"market":"US","high":177.25,"low":174.6,"preClose":174.66,"open":176.51,"turnoverRate":0.002218,"peRate":24.074379,"amplitude":0.015172,"marketValue":272069320550.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.008831,"changeRate20Day":-0.06789,"changeRate60Day":0.106553,"changeRateWTD":0.000687,"changeRateMTD":-0.064497,"changeRateQTD":0.089651,"changeRateYTD":0.089651,"amount":604293400.420532,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.07438,"pbRate":-27.223266,"volumeRatio":0.562289,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6416,"divideRate":0.032278,"floatMarketCap":271344076358.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:59 EDT","volume":86716,"amount":15156183.3861,"timestamp":1773705571161,"change":0.21999999999999886,"changeRate":0.0012587252546057835},"preHourTrading":{"tag":"盘前","latestPrice":174.92,"preClose":174.66,"latestTime":"09:12 EDT","volume":682,"amount":119363.18306,"timestamp":1773666752948,"change":0.2599999999999909,"changeRate":0.0014886064353600763},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:59 EDT","volume":86716,"amount":15156183.3861,"timestamp":1773705571161,"change":0.21999999999999886,"changeRate":0.0012587252546057835},"overnightTrading":{"tag":"夜盘","latestPrice":174.77999877929688,"preClose":174.77999877929688,"latestTime":"20260317 02:01 EDT","volume":65,"amount":11363,"timestamp":1773727266576,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.7092},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.000582,"change":0.19,"latestPrice":326.65,"close":326.65,"volume":2584631,"market":"US","high":328.7099,"low":326.51,"preClose":326.46,"open":327.84,"turnoverRate":0.003629,"peRate":27.334728,"amplitude":0.006739,"marketValue":232625218427.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012545,"changeRate20Day":-0.002839,"changeRate60Day":0.038633,"changeRateWTD":0.000582,"changeRateMTD":-0.042251,"changeRateQTD":0.068776,"changeRateYTD":0.068776,"amount":846095616.604492,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.334728,"pbRate":-129.885661,"volumeRatio":0.986748,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02195,"floatMarketCap":232625218427.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.46,"latestTime":"09:25 EDT","volume":927,"amount":303247.1925,"timestamp":1773667514423,"change":1.0400000000000205,"changeRate":0.003185688905225818},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":326.6499938964844,"latestTime":"20260317 01:59 EDT","volume":381,"amount":124402,"timestamp":1773727167153,"change":-0.649993896484375,"changeRate":-0.0019898787957435523},"impliedVol":0.2096,"impliedVolPercentile":0.5578},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.000572,"change":0.05,"latestPrice":87.52,"close":87.52,"volume":2390175,"market":"US","high":88.2,"low":87.1,"preClose":87.47,"open":88.02,"turnoverRate":0.005502,"peRate":86.140203,"amplitude":0.012576,"marketValue":38113122955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.024629,"changeRate20Day":-0.031644,"changeRate60Day":-0.004323,"changeRateWTD":0.000572,"changeRateMTD":-0.02256,"changeRateQTD":-0.015191,"changeRateYTD":-0.015191,"amount":209451995.171356,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.140206,"pbRate":-23.310779,"volumeRatio":0.907841,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054313,"floatMarketCap":38016963593.439995,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.52,"latestTime":"19:54 EDT","volume":45552,"amount":3986658.96,"timestamp":1773705299098,"change":-0.1700000000000017,"changeRate":-0.0019424131627056869},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":87.47,"latestTime":"08:51 EDT","volume":182,"amount":15985.49862,"timestamp":1773665497929,"change":0.519999999999996,"changeRate":0.005944895392706025},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.52,"latestTime":"19:54 EDT","volume":45552,"amount":3986658.96,"timestamp":1773705299098,"change":-0.1700000000000017,"changeRate":-0.0019424131627056869},"overnightTrading":{"tag":"夜盘","latestPrice":85.04000091552734,"preClose":87.5199966430664,"latestTime":"20260317 01:52 EDT","volume":1,"amount":85,"timestamp":1773726770232,"change":-2.4799957275390625,"changeRate":-0.028336332525848367},"impliedVol":0.3174,"impliedVolPercentile":0.8725}]}}}