US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,475.46

+25.841.06%

Number of Gainers:87

Number of Losers:7

Number of Flat:1

PE:- -

High:2,479.73

Open:2,451.79

Low:2,451.79

Close:2,449.29

Volume:239.20M

Turnover:44.62B

Market Cap:28.34T

Float Cap:27.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	54.66	+0.74%	+0.4000	3.64M	198.47M	53.94B
DTE Energy Co US DTE	149.45	+0.70%	+1.05	130.01K	19.37M	31.04B
General Dynamics Corp US GD	353.995	+0.70%	+2.48	250.27K	88.63M	95.62B
General Motors US GM	72.885	+0.68%	+0.4950	2.10M	153.80M	65.89B
Microsoft US MSFT	398.23	+0.68%	+2.68	8.95M	3.55B	2.96T
Philip Morris US PM	175.79	+0.65%	+1.13	840.98K	148.38M	273.64B
Illinois Tool US ITW	268.71	+0.64%	+1.72	202.81K	54.51M	77.44B
Alphabet US GOOGL	304.19	+0.63%	+1.91	7.15M	2.18B	3.67T
Duke US DUK	133.84	+0.52%	+0.6900	1.20M	160.51M	104.08B
Alphabet US GOOG	303	+0.51%	+1.54	5.69M	1.73B	3.66T
Nice Ltd US NICE	117.97	+0.49%	+0.5800	110.18K	12.94M	7.01B
Dominion Resources US D	63.5098	+0.47%	+0.2998	621.97K	39.46M	55.81B
McDonald's US MCD	327.95	+0.46%	+1.49	642.00K	210.35M	233.55B
SBA Communications Corp US SBAC	188.77	+0.39%	+0.7300	122.03K	23.08M	19.97B
Crown Castle US CCI	87.74	+0.31%	+0.2700	542.95K	47.68M	38.21B
Hasbro US HAS	93.5792	+0.19%	+0.1792	243.14K	22.75M	13.13B
Amgen US AMGN	366.885	+0.18%	+0.6750	465.69K	171.40M	197.56B
Comcast US CMCSA	30.215	+0.18%	+0.0550	4.86M	146.86M	108.71B
Chevron US CVX	197.14	+0.16%	+0.3200	3.43M	675.91M	393.37B
Waste Management US WM	238.83	+0.13%	+0.3000	548.34K	130.54M	96.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2475.135,"timestamp":1773675580466,"preClose":2449.2905,"halted":0,"volume":239037633,"delay":0,"changeRate":0.010552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.844482,"latestTime":"03-16 11:39:40 EDT","open":2451.792,"high":2479.7273,"low":2451.792,"amount":44619948908.63901,"amplitude":0.011405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.00171,"increases":86,"decrements":8,"flats":1,"marketCap":28337536444146.25,"floatMarketCap":27085194920690.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2479.7273,"amplitude":0.011405,"preClose":2449.2905,"low":2451.792,"pbRate":"6.43541","latestPrice":2475.4631,"volume":239201336,"delay":0,"open":2451.792,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2517.2473,"twentyDayClose":2488.7476,"sixtyDayClose":2577.6833,"secType":"PLATE","market":"US","turnoverRate":0.00171,"peRate":27.02839,"marketCap":28340522878706.25,"floatMarketCap":27087923362546.25,"timestamp":1773675584719,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":87,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.007372,"change":0.4,"latestPrice":54.66,"close":54.66,"volume":3635066,"market":"US","high":55,"low":53.83,"preClose":54.26,"open":54.47,"turnoverRate":0.003696,"peRate":21.023078,"amplitude":0.021563,"marketValue":53937060390.12,"askSize":282,"bidSize":404,"askPrice":54.67,"bidPrice":54.66,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.090516,"changeRate20Day":-0.106863,"changeRate60Day":0.214127,"changeRateWTD":0.007372,"changeRateMTD":-0.162427,"changeRateQTD":0.200264,"changeRateYTD":0.200264,"amount":198474861.52018,"eps":2.6,"lyrEps":2.6,"lyrPeRate":21.023077,"pbRate":2.863813,"volumeRatio":0.794753,"committee":0.177843,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016831,"floatMarketCap":53762674328.64,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.26,"latestTime":"09:25 EDT","volume":326216,"amount":17702845.226,"timestamp":1773667518367,"change":0.14000000000000057,"changeRate":0.0025801695539992733},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.26,"latestTime":"19:49 EDT","volume":2264871,"amount":123624498.0669,"timestamp":1773445789179,"change":0.14000000000000057,"changeRate":0.0025801695539992733},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":54.2599983215332,"latestTime":"20260316 04:00 EDT","volume":1323,"amount":72371,"timestamp":1773648001143,"change":3.5400009155273438,"changeRate":0.06524144904225856},"impliedVol":0.3552,"impliedVolPercentile":0.5936},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.007042,"change":1.045,"latestPrice":149.45,"close":149.45,"volume":130013,"market":"US","high":149.46,"low":148.37,"preClose":148.405,"open":148.885,"turnoverRate":0.000629,"peRate":21.25889,"amplitude":0.007345,"marketValue":31038226143.4,"askSize":8,"bidSize":77,"askPrice":149.48,"bidPrice":149.37,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.003289,"changeRate20Day":0.031116,"changeRate60Day":0.161589,"changeRateWTD":-0.000802,"changeRateMTD":0.008162,"changeRateQTD":0.158707,"changeRateYTD":0.158707,"amount":19372506.36235,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.25889,"pbRate":2.522818,"volumeRatio":0.366999,"committee":0.811765,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4422,"divideRate":0.029724,"floatMarketCap":30871427240.149998,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":150.96,"preClose":148.405,"latestTime":"09:22 EDT","volume":60,"amount":9016.7064,"timestamp":1773667364601,"change":2.555000000000007,"changeRate":0.0172164010646542},"postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"17:31 EDT","volume":103090,"amount":15419175.06,"timestamp":1773437479750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":149.57000732421875,"latestTime":"20260316 04:00 EDT","volume":1,"amount":150,"timestamp":1773648000707,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.7928},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.007041,"change":2.475,"latestPrice":353.995,"close":353.995,"volume":250270,"market":"US","high":357.23,"low":351.405,"preClose":351.52,"open":353.07,"turnoverRate":0.000994,"peRate":22.932808,"amplitude":0.016571,"marketValue":95621285865.79,"askSize":43,"bidSize":74,"askPrice":354.14,"bidPrice":353.85,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.022059,"changeRate20Day":0.01828,"changeRate60Day":0.048905,"changeRateWTD":0.007041,"changeRateMTD":-0.008556,"changeRateQTD":0.051491,"changeRateYTD":0.051491,"amount":88631339.403687,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.912298,"pbRate":3.731999,"volumeRatio":0.667345,"committee":0.264957,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016949,"floatMarketCap":89116699247.78,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":351.52,"latestTime":"09:29 EDT","volume":409,"amount":144015.29267,"timestamp":1773667768554,"change":2.480000000000018,"changeRate":0.007055075102412433},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":351.52,"latestTime":"19:39 EDT","volume":68660,"amount":24135951.3972,"timestamp":1773445188984,"change":2.480000000000018,"changeRate":0.007055075102412433},"overnightTrading":{"tag":"夜盘","latestPrice":354.2300109863281,"preClose":351.5199890136719,"latestTime":"20260316 04:00 EDT","volume":31,"amount":10919,"timestamp":1773648001247,"change":2.71002197265625,"changeRate":0.007709439170899745},"impliedVol":0.2655,"impliedVolPercentile":0.8207},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006838,"change":0.495,"latestPrice":72.885,"close":72.885,"volume":2098696,"market":"US","high":73.85,"low":72.68,"preClose":72.39,"open":73.32,"turnoverRate":0.002329,"peRate":22.288991,"amplitude":0.016162,"marketValue":65888040000,"askSize":1,"bidSize":4,"askPrice":72.9,"bidPrice":72.88,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.024167,"changeRate20Day":-0.101073,"changeRate60Day":-0.108549,"changeRateWTD":0.006838,"changeRateMTD":-0.074006,"changeRateQTD":-0.103726,"changeRateYTD":-0.103726,"amount":153799293.359863,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.288991,"pbRate":1.078029,"volumeRatio":0.829429,"committee":0.960784,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007822,"floatMarketCap":65669385000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.39,"latestTime":"09:20 EDT","volume":964,"amount":70166.633296,"timestamp":1773667238127,"change":0.5400000000000063,"changeRate":0.00745959386655624},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":72.38999938964844,"latestTime":"20260316 04:00 EDT","volume":245,"amount":17751,"timestamp":1773648001256,"change":0.48000335693359375,"changeRate":0.006630796532403796},"impliedVol":0.4162,"impliedVolPercentile":0.8287},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006775,"change":2.68,"latestPrice":398.23,"close":398.23,"volume":8946740,"market":"US","high":398.58,"low":394.79,"preClose":395.55,"open":397.945,"turnoverRate":0.001205,"peRate":24.919674,"amplitude":0.009582,"marketValue":2959795753550.65,"askSize":88,"bidSize":33,"askPrice":398.23,"bidPrice":398.17,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.027308,"changeRate20Day":-0.0077,"changeRate60Day":-0.164067,"changeRateWTD":0.006775,"changeRateMTD":0.013979,"changeRateQTD":-0.176564,"changeRateYTD":-0.176564,"amount":3548983747.588501,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.067913,"pbRate":7.572231,"volumeRatio":0.947802,"committee":-0.12,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008739,"floatMarketCap":2955829528104.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.25,"preClose":395.54998779296875,"latestTime":"20260316 04:00 EDT","volume":72857,"amount":28921928,"timestamp":1773648001290,"change":1.70001220703125,"changeRate":0.004297844165074373},"impliedVol":0.2773,"impliedVolPercentile":0.6135},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.00647,"change":1.13,"latestPrice":175.79,"close":175.79,"volume":840978,"market":"US","high":177.25,"low":175.105,"preClose":174.66,"open":175.91,"turnoverRate":0.000542,"peRate":24.213498,"amplitude":0.012281,"marketValue":273641525686.71,"askSize":1,"bidSize":10,"askPrice":175.9,"bidPrice":175.71,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.014661,"changeRate20Day":-0.062503,"changeRate60Day":0.112947,"changeRateWTD":0.00647,"changeRateMTD":-0.059091,"changeRateQTD":0.095948,"changeRateYTD":0.095948,"amount":148383828.572937,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.213499,"pbRate":-27.380581,"volumeRatio":0.41189,"committee":0.818182,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6416,"divideRate":0.032093,"floatMarketCap":272912090531.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":174.92,"preClose":174.66,"latestTime":"09:12 EDT","volume":682,"amount":119363.18306,"timestamp":1773666752948,"change":0.2599999999999909,"changeRate":0.0014886064353600763},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.66,"latestTime":"19:59 EDT","volume":190406,"amount":33257081.225,"timestamp":1773446371168,"change":0.3400000000000034,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":175.08999633789062,"preClose":174.66000366210938,"latestTime":"20260316 04:00 EDT","volume":495,"amount":86418,"timestamp":1773648001270,"change":0.42999267578125,"changeRate":0.0024618840419418377},"impliedVol":0.3082,"impliedVolPercentile":0.7171},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.006442,"change":1.72,"latestPrice":268.71,"close":268.71,"volume":202807,"market":"US","high":270.11,"low":267.51,"preClose":266.99,"open":269.275,"turnoverRate":0.000767,"peRate":25.615825,"amplitude":0.009738,"marketValue":77442222000,"askSize":3,"bidSize":229,"askPrice":268.88,"bidPrice":268.71,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.028455,"changeRate20Day":-0.103104,"changeRate60Day":0.07201,"changeRateWTD":0.006442,"changeRateMTD":-0.075422,"changeRateQTD":0.090987,"changeRateYTD":0.090987,"amount":54513163.694244,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.615825,"pbRate":24.013092,"volumeRatio":0.478413,"committee":0.974138,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023151,"floatMarketCap":71050715766.81,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.99,"latestTime":"08:42 EDT","volume":79,"amount":21144.13275,"timestamp":1773664935191,"change":1.420000000000016,"changeRate":0.0053185512566014306},"postHourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"overnightTrading":{"tag":"夜盘","latestPrice":267.1300048828125,"preClose":266.989990234375,"latestTime":"20260316 04:00 EDT","volume":3,"amount":801,"timestamp":1773648001286,"change":0.1400146484375,"changeRate":0.0005244190926955324},"impliedVol":0.2676,"impliedVolPercentile":0.9004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006319,"change":1.91,"latestPrice":304.19,"close":304.19,"volume":7147954,"market":"US","high":306.4886,"low":303.29,"preClose":302.28,"open":304.35,"turnoverRate":0.00066,"peRate":28.139684,"amplitude":0.010582,"marketValue":3670660730000,"askSize":100,"bidSize":130,"askPrice":304.21,"bidPrice":304.2,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.007083,"changeRate20Day":-0.005005,"changeRate60Day":-0.007763,"changeRateWTD":0.006319,"changeRateMTD":-0.024281,"changeRateQTD":-0.028147,"changeRateYTD":-0.028147,"amount":2177545830.842529,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.164249,"pbRate":8.839321,"volumeRatio":0.854736,"committee":0.047619,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002729,"floatMarketCap":3296336462453.87,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":302.28,"latestTime":"09:29 EDT","volume":171632,"amount":51999055.2656,"timestamp":1773667799999,"change":2.140000000000043,"changeRate":0.007079528913590193},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":303.510009765625,"preClose":302.2799987792969,"latestTime":"20260316 04:00 EDT","volume":84351,"amount":25579410,"timestamp":1773648001291,"change":1.230010986328125,"changeRate":0.004069111391078808},"impliedVol":0.319,"impliedVolPercentile":0.1554},{"symbol":"DUK","nameCN":"Duke","changeRate":0.005182,"change":0.69,"latestPrice":133.84,"close":133.84,"volume":1201206,"market":"US","high":134.27,"low":133.14,"preClose":133.15,"open":133.93,"turnoverRate":0.001549,"peRate":21.125038,"amplitude":0.008487,"marketValue":104082178220.16,"askSize":128,"bidSize":151,"askPrice":133.86,"bidPrice":133.83,"week52High":134.27,"week52Low":111.22,"changeRate5Day":0.021056,"changeRate20Day":0.043994,"changeRate60Day":0.157886,"changeRateWTD":0.005182,"changeRateMTD":0.022851,"changeRateQTD":0.141882,"changeRateYTD":0.141882,"amount":160510290.289398,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.171353,"pbRate":2.046083,"volumeRatio":0.599577,"committee":0.082437,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031524,"floatMarketCap":103797582182.56,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133.15,"latestTime":"09:25 EDT","volume":41251,"amount":5493279.75469,"timestamp":1773667503935,"change":0.9000000000000057,"changeRate":0.006759294029290317},"postHourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.15,"latestTime":"19:58 EDT","volume":129502,"amount":17255177.5778,"timestamp":1773446288794,"change":-0.09999999999999432,"changeRate":-0.0007510326699210988},"overnightTrading":{"tag":"夜盘","latestPrice":133.75999450683594,"preClose":133.14999389648438,"latestTime":"20260316 04:00 EDT","volume":444,"amount":59434,"timestamp":1773648001285,"change":0.6100006103515625,"changeRate":0.004581304080462813},"impliedVol":0.2259,"impliedVolPercentile":0.8167},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005108,"change":1.54,"latestPrice":303,"close":303,"volume":5689322,"market":"US","high":305.57,"low":302.2,"preClose":301.46,"open":303.5,"turnoverRate":0.000525,"peRate":28.029601,"amplitude":0.011179,"marketValue":3656301000000,"askSize":200,"bidSize":126,"askPrice":303.01,"bidPrice":302.99,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.009836,"changeRate20Day":-0.009869,"changeRate60Day":-0.015371,"changeRateWTD":0.005108,"changeRateMTD":-0.027069,"changeRateQTD":-0.034417,"changeRateYTD":-0.034417,"amount":1728450331.767334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.05407,"pbRate":8.804742,"volumeRatio":1.068432,"committee":-0.247761,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002739,"floatMarketCap":3283441099719,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":301.4599914550781,"latestTime":"20260316 04:00 EDT","volume":44820,"amount":13559262,"timestamp":1773648001280,"change":0.730010986328125,"changeRate":0.0024215849765155555},"impliedVol":0.3198,"impliedVolPercentile":0.1873},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.004941,"change":0.58,"latestPrice":117.97,"close":117.97,"volume":110178,"market":"US","high":118.3,"low":116.605,"preClose":117.39,"open":117.76,"turnoverRate":0.001855,"peRate":12.199586,"amplitude":0.014439,"marketValue":7007842692,"askSize":64,"bidSize":35,"askPrice":118.43,"bidPrice":117.94,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.060973,"changeRate20Day":0.139256,"changeRate60Day":0.105727,"changeRateWTD":0.004941,"changeRateMTD":0.014796,"changeRateQTD":0.043613,"changeRateYTD":0.043613,"amount":12935725.350677,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.199586,"pbRate":1.807763,"volumeRatio":0.731655,"committee":-0.292929,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7007842692,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":117.39,"latestTime":"09:28 EDT","volume":768,"amount":90590.84544,"timestamp":1773667680034,"change":0.75,"changeRate":0.006388959877331971},"postHourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"19:39 EDT","volume":2355,"amount":276453.45,"timestamp":1773445150106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.55999755859375,"preClose":117.38999938964844,"latestTime":"20260316 04:00 EDT","volume":216,"amount":25909,"timestamp":1773648001294,"change":1.1699981689453125,"changeRate":0.00996676186241197},"impliedVol":0.4699,"impliedVolPercentile":0.506},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.004743,"change":0.2998,"latestPrice":63.5098,"close":63.5098,"volume":621973,"market":"US","high":63.82,"low":63.195,"preClose":63.21,"open":63.82,"turnoverRate":0.000709,"peRate":18.389284,"amplitude":0.009888,"marketValue":55811499667.6838,"askSize":110,"bidSize":76,"askPrice":63.5,"bidPrice":63.48,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.009534,"changeRate20Day":-0.045109,"changeRate60Day":0.07027,"changeRateWTD":0.004743,"changeRateMTD":0.005857,"changeRateQTD":0.08397,"changeRateYTD":0.08397,"amount":39461325.922253,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.389284,"pbRate":1.98674,"volumeRatio":0.484425,"committee":-0.182796,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042001,"floatMarketCap":55698094600,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.21,"latestTime":"09:23 EDT","volume":1244,"amount":78899.66748,"timestamp":1773667425849,"change":0.29999999999999716,"changeRate":0.004746084480303704},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.21,"latestTime":"19:59 EDT","volume":193365,"amount":12222508.9682,"timestamp":1773446355934,"change":-0.10999999999999943,"changeRate":-0.0017402309761113657},"overnightTrading":{"tag":"夜盘","latestPrice":63.220001220703125,"preClose":63.209999084472656,"latestTime":"20260316 04:00 EDT","volume":220,"amount":13896,"timestamp":1773648001268,"change":0.01000213623046875,"changeRate":0.00015823661406958863},"impliedVol":0.2608,"impliedVolPercentile":0.8406},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.004564,"change":1.49,"latestPrice":327.95,"close":327.95,"volume":642001,"market":"US","high":328.7099,"low":326.51,"preClose":326.46,"open":327.375,"turnoverRate":0.000901,"peRate":27.443515,"amplitude":0.006739,"marketValue":233551019082.5,"askSize":10,"bidSize":41,"askPrice":328.03,"bidPrice":327.95,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.008615,"changeRate20Day":0.001129,"changeRate60Day":0.042766,"changeRateWTD":0.004564,"changeRateMTD":-0.038439,"changeRateQTD":0.073029,"changeRateYTD":0.073029,"amount":210354993.609833,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.443515,"pbRate":-130.402579,"volumeRatio":0.7353,"committee":0.607843,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021863,"floatMarketCap":233551019082.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.46,"latestTime":"09:25 EDT","volume":927,"amount":303247.1925,"timestamp":1773667514423,"change":1.0400000000000205,"changeRate":0.003185688905225818},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":326.3900146484375,"preClose":326.4599914550781,"latestTime":"20260316 04:00 EDT","volume":261,"amount":85207,"timestamp":1773648001272,"change":-0.069976806640625,"changeRate":-0.0002143503292049005},"impliedVol":0.2124,"impliedVolPercentile":0.5697},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.003882,"change":0.73,"latestPrice":188.77,"close":188.77,"volume":122034,"market":"US","high":190.64,"low":187.3275,"preClose":188.04,"open":189.92,"turnoverRate":0.001154,"peRate":19.262245,"amplitude":0.017616,"marketValue":19969712511.84,"askSize":5,"bidSize":15,"askPrice":188.83,"bidPrice":188.53,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.036544,"changeRate20Day":-0.05977,"changeRate60Day":-0.006369,"changeRateWTD":0.003882,"changeRateMTD":-0.061593,"changeRateQTD":-0.024091,"changeRateYTD":-0.024091,"amount":23083115.808014,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.262245,"pbRate":-4.114481,"volumeRatio":0.386283,"committee":0.5,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023521,"floatMarketCap":19969712511.84,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":188.04,"latestTime":"09:29 EDT","volume":18086,"amount":3400959.2625,"timestamp":1773667799952,"change":1.950000000000017,"changeRate":0.010370134014039658},"postHourTrading":{"tag":"盘后","latestPrice":188.04,"preClose":188.04,"latestTime":"16:47 EDT","volume":33360,"amount":6273016.54,"timestamp":1773434860938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.0399932861328,"preClose":188.0399932861328,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.7729},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.003087,"change":0.27,"latestPrice":87.74,"close":87.74,"volume":542946,"market":"US","high":88.2,"low":87.2,"preClose":87.47,"open":88.03,"turnoverRate":0.00125,"peRate":86.356735,"amplitude":0.011432,"marketValue":38208928337.4,"askSize":10,"bidSize":163,"askPrice":87.71,"bidPrice":87.67,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.022178,"changeRate20Day":-0.02921,"changeRate60Day":-0.00182,"changeRateWTD":0.003087,"changeRateMTD":-0.020103,"changeRateQTD":-0.012715,"changeRateYTD":-0.012715,"amount":47677710.735352,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.356738,"pbRate":-23.369375,"volumeRatio":0.618668,"committee":0.884393,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054177,"floatMarketCap":38112527258.78,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":87.47,"latestTime":"08:51 EDT","volume":182,"amount":15985.49862,"timestamp":1773665497929,"change":0.519999999999996,"changeRate":0.005944895392706025},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.47,"latestTime":"19:18 EDT","volume":105672,"amount":9242953.5697,"timestamp":1773443880778,"change":-0.1700000000000017,"changeRate":-0.0019435234937693118},"overnightTrading":{"tag":"夜盘","latestPrice":87.47000122070312,"preClose":87.47000122070312,"latestTime":"20260316 04:00 EDT","volume":8,"amount":700,"timestamp":1773648000811,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.8924},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.001919,"change":0.1792,"latestPrice":93.5792,"close":93.5792,"volume":243142,"market":"US","high":94.22,"low":92.85,"preClose":93.4,"open":93.55,"turnoverRate":0.00184,"peRate":0,"amplitude":0.014668,"marketValue":13132626342.7216,"askSize":108,"bidSize":18,"askPrice":93.59,"bidPrice":93.51,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.022978,"changeRate20Day":-0.086587,"changeRate60Day":0.163776,"changeRateWTD":0.001919,"changeRateMTD":-0.060355,"changeRateQTD":0.14121,"changeRateYTD":0.14121,"amount":22754295.445297,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.387421,"volumeRatio":0.466225,"committee":-0.714286,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.802,"divideRate":0.029943,"floatMarketCap":12364966313.3568,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":93.4,"latestTime":"09:29 EDT","volume":188,"amount":17545.90276,"timestamp":1773667799143,"change":0.05999999999998806,"changeRate":0.0006423982869377736},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.4,"latestTime":"19:20 EDT","volume":17239,"amount":1610072.98,"timestamp":1773444040552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":93.4000015258789,"latestTime":"20260316 04:00 EDT","volume":39,"amount":3630,"timestamp":1773648001287,"change":0.779998779296875,"changeRate":0.008351164524132862},"impliedVol":0.3216,"impliedVolPercentile":0.498},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.001843,"change":0.675,"latestPrice":366.885,"close":366.885,"volume":465692,"market":"US","high":370.8899,"low":365.73,"preClose":366.21,"open":369.38,"turnoverRate":0.000867,"peRate":25.782503,"amplitude":0.01409,"marketValue":197560480979.835,"askSize":9,"bidSize":16,"askPrice":367.07,"bidPrice":366.73,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.026753,"changeRate20Day":-0.006243,"changeRate60Day":0.122865,"changeRateWTD":0.001843,"changeRateMTD":-0.05481,"changeRateQTD":0.12091,"changeRateYTD":0.12091,"amount":171397323.808228,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.782502,"pbRate":22.818258,"volumeRatio":0.646984,"committee":0.28,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02633,"floatMarketCap":197015273726.895,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":366.21,"latestTime":"09:29 EDT","volume":1340,"amount":492970.456,"timestamp":1773667799951,"change":3.5400000000000205,"changeRate":0.009666584746457008},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.2099914550781,"latestTime":"20260316 04:00 EDT","volume":101,"amount":37074,"timestamp":1773648001165,"change":1.790008544921875,"changeRate":0.004887929293817342},"impliedVol":0.3075,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001824,"change":0.055,"latestPrice":30.215,"close":30.215,"volume":4857810,"market":"US","high":30.395,"low":30.12,"preClose":30.16,"open":30.16,"turnoverRate":0.00135,"peRate":5.605752,"amplitude":0.009118,"marketValue":108708916708.71,"askSize":630,"bidSize":705,"askPrice":30.22,"bidPrice":30.21,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.026579,"changeRate20Day":-0.04292,"changeRate60Day":0.016313,"changeRateWTD":0.001824,"changeRateMTD":-0.024063,"changeRateQTD":0.010873,"changeRateYTD":0.010873,"amount":146861489.670067,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.603933,"pbRate":1.121832,"volumeRatio":0.539608,"committee":0.05618,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043687,"floatMarketCap":108708916708.71,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.16,"latestTime":"09:29 EDT","volume":162853,"amount":4912338.768103,"timestamp":1773667799999,"change":0.019999999999999574,"changeRate":0.0006631299734747869},"postHourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":30.15999984741211,"latestTime":"20260316 04:00 EDT","volume":982,"amount":29764,"timestamp":1773648001256,"change":0.049999237060546875,"changeRate":0.00165779964567331},"impliedVol":0.3376,"impliedVolPercentile":0.5498},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001626,"change":0.32,"latestPrice":197.14,"close":197.14,"volume":3430720,"market":"US","high":197.84,"low":195.575,"preClose":196.82,"open":196.76,"turnoverRate":0.001823,"peRate":29.734539,"amplitude":0.011508,"marketValue":393370305158.46,"askSize":200,"bidSize":110,"askPrice":197.17,"bidPrice":197.13,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.040646,"changeRate20Day":0.072929,"changeRate60Day":0.343373,"changeRateWTD":0.001626,"changeRateMTD":0.055579,"changeRateQTD":0.293485,"changeRateYTD":0.293485,"amount":675913611.386719,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.640999,"pbRate":2.10979,"volumeRatio":0.646984,"committee":-0.290323,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034696,"floatMarketCap":371058043723.54,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.01,"preClose":196.82,"latestTime":"09:29 EDT","volume":58227,"amount":11527107.77361,"timestamp":1773667794417,"change":0.18999999999999773,"changeRate":0.000965349049893292},"postHourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.82000732421875,"latestTime":"20260316 04:00 EDT","volume":14528,"amount":2871045,"timestamp":1773648001291,"change":0.4399871826171875,"changeRate":0.0022354799626259692},"impliedVol":0.3084,"impliedVolPercentile":0.8645},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001258,"change":0.3,"latestPrice":238.83,"close":238.83,"volume":548335,"market":"US","high":239.52,"low":236.8907,"preClose":238.53,"open":239.07,"turnoverRate":0.001365,"peRate":35.64627,"amplitude":0.011023,"marketValue":96216737790.33,"askSize":3,"bidSize":400,"askPrice":238.88,"bidPrice":238.82,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.031155,"changeRate20Day":0.018378,"changeRate60Day":0.091046,"changeRateWTD":0.001258,"changeRateMTD":-0.008346,"changeRateQTD":0.087024,"changeRateYTD":0.087024,"amount":130544384.903641,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.515825,"pbRate":9.631305,"volumeRatio":0.6629,"committee":0.985112,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013817,"floatMarketCap":95915886266.46,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":238.53,"latestTime":"09:26 EDT","volume":1975,"amount":468098.858,"timestamp":1773667605810,"change":-1.2299999999999898,"changeRate":-0.005156584077474488},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":238.52999877929688,"latestTime":"20260316 04:00 EDT","volume":663,"amount":157524,"timestamp":1773648001266,"change":-1.279998779296875,"changeRate":-0.005366196226249979},"impliedVol":0.2337,"impliedVolPercentile":0.6972}]}}}