US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.15

-38.9614-1.59%

Number of Gainers:13

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,405.22

Close:2,447.09

Volume:586.33M

Turnover:105.20B

Market Cap:27.56T

Float Cap:26.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	199.775	-1.85%	-3.7750	5.69M	1.14B	122.66B
Hilton US HLT	292.155	-1.91%	-5.6750	1.07M	314.95M	66.99B
Nike US NKE	52.41	-1.93%	-1.0300	8.98M	476.12M	77.47B
Airbnb, Inc. US ABNB	128.235	-1.95%	-2.5550	1.90M	245.94M	78.06B
Caesars Entertainment US CZR	26.88	-2.04%	-0.5600	2.23M	60.45M	5.49B
Zimmer Biomet US ZBH	87.995	-2.05%	-1.8450	948.90K	83.96M	17.22B
NextEra US NEE	90.435	-2.14%	-1.9750	10.92M	1.01B	188.34B
Dominion Resources US D	59.64	-2.26%	-1.3800	2.75M	166.03M	52.41B
ServiceNow US NOW	110.67	-2.30%	-2.6000	9.94M	1.10B	115.76B
Broadcom US AVGO	312.39	-2.33%	-7.4500	14.94M	4.74B	1.48T
Home Depot US HD	320.4	-2.38%	-7.8100	3.54M	1.15B	318.96B
DTE Energy Co US DTE	143.54	-2.45%	-3.6000	663.24K	96.14M	29.81B
Ryanair Holdings PLC US RYAAY	58.03	-2.47%	-1.4700	1.31M	76.97M	30.50B
GE Aerospace US GE	284.2599	-2.52%	-7.3501	4.22M	1.22B	298.12B
Alphabet US GOOG	298.008	-2.53%	-7.7220	15.97M	4.82B	3.60T
Alphabet US GOOGL	299.36	-2.53%	-7.7700	19.41M	5.88B	3.61T
Teva Pharmaceutical US TEVA	28.695	-2.53%	-0.7450	2.33M	67.55M	33.43B
HDFC Bank US HDB	25.465	-2.58%	-0.6750	9.60M	246.31M	129.91B
Gilead Sciences US GILD	137.34	-2.67%	-3.7700	4.61M	640.98M	170.39B
Sea Ltd US SE	78.762	-2.74%	-2.2180	3.51M	281.16M	46.63B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.1287,"timestamp":1774033636661,"preClose":2447.09,"halted":0,"volume":586294065,"delay":0,"changeRate":-0.015922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.961426,"latestTime":"03-20 15:07:16 EDT","open":2445.124,"high":2445.124,"low":2405.2175,"amount":105199436371.72568,"amplitude":0.016308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.004194,"increases":13,"decrements":82,"flats":0,"marketCap":27560445466362.125,"floatMarketCap":26342835854586.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.016308,"preClose":2447.09,"low":2405.2175,"pbRate":"6.372529","latestPrice":2408.1487,"volume":586330151,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.004194,"peRate":26.56602,"marketCap":27560445466362.125,"floatMarketCap":26342835854586.125,"timestamp":1774033638155,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018546,"change":-3.775,"latestPrice":199.775,"close":199.775,"volume":5686310,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.009276,"peRate":16.528007,"amplitude":0.043871,"marketValue":122661850000,"askSize":10,"bidSize":3,"askPrice":199.85,"bidPrice":199.72,"week52High":325.71,"week52Low":187,"changeRate5Day":0.015891,"changeRate20Day":-0.072324,"changeRate60Day":-0.261924,"changeRateWTD":0.015891,"changeRateMTD":-0.042856,"changeRateQTD":-0.255404,"changeRateYTD":-0.255404,"amount":1144742548.349762,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.438993,"pbRate":3.973818,"volumeRatio":0.899541,"committee":-0.538462,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031135,"floatMarketCap":122462075000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4483,"impliedVolPercentile":0.7928},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.019054,"change":-5.675,"latestPrice":292.155,"close":292.155,"volume":1071502,"market":"US","high":299.06,"low":291.67,"preClose":297.83,"open":296.95,"turnoverRate":0.004673,"peRate":47.737746,"amplitude":0.024813,"marketValue":66988691780.325,"askSize":13,"bidSize":47,"askPrice":292.22,"bidPrice":292.06,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.002075,"changeRate20Day":-0.075342,"changeRate60Day":-0.00135,"changeRateWTD":0.002075,"changeRateMTD":-0.062945,"changeRateQTD":0.017076,"changeRateYTD":0.017076,"amount":314951806.955444,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.582248,"pbRate":-12.432942,"volumeRatio":0.751509,"committee":0.566667,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002054,"floatMarketCap":66988691780.325,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":297.83,"preClose":297.83,"latestTime":"17:51 EDT","volume":183411,"amount":54625295.4061,"timestamp":1773957071849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.8725},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019274,"change":-1.03,"latestPrice":52.41,"close":52.41,"volume":8981741,"market":"US","high":53.61,"low":52.37,"preClose":53.44,"open":53.03,"turnoverRate":0.007673,"peRate":30.728279,"amplitude":0.023204,"marketValue":77472533434.83,"askSize":1081,"bidSize":517,"askPrice":52.42,"bidPrice":52.4,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.029085,"changeRate20Day":-0.198624,"changeRate60Day":-0.084062,"changeRateWTD":-0.029085,"changeRateMTD":-0.157124,"changeRateQTD":-0.177366,"changeRateYTD":-0.177366,"amount":476122692.061657,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.176339,"pbRate":5.500357,"volumeRatio":0.778948,"committee":-0.814986,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000763,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030719,"floatMarketCap":61346318986.59,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5313,"impliedVolPercentile":0.9442},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019535,"change":-2.555,"latestPrice":128.235,"close":128.235,"volume":1900223,"market":"US","high":130.71,"low":127.91,"preClose":130.79,"open":130.16,"turnoverRate":0.00408,"peRate":31.778203,"amplitude":0.021408,"marketValue":78058426966.5,"askSize":211,"bidSize":30,"askPrice":128.31,"bidPrice":128.25,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.015321,"changeRate20Day":0.002698,"changeRate60Day":-0.063636,"changeRateWTD":0.015321,"changeRateMTD":-0.050884,"changeRateQTD":-0.05515,"changeRateYTD":-0.05515,"amount":245941644.682571,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.778204,"pbRate":9.520481,"volumeRatio":0.708379,"committee":-0.751037,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59717628786.76501,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4236,"impliedVolPercentile":0.5857},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.020408,"change":-0.56,"latestPrice":26.88,"close":26.88,"volume":2232424,"market":"US","high":27.51,"low":26.82,"preClose":27.44,"open":27.5,"turnoverRate":0.011315,"peRate":0,"amplitude":0.025146,"marketValue":5486421507.84,"askSize":306,"bidSize":501,"askPrice":26.89,"bidPrice":26.87,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.042053,"changeRate20Day":0.266133,"changeRate60Day":0.074341,"changeRateWTD":-0.042053,"changeRateMTD":0.073054,"changeRateQTD":0.149209,"changeRateYTD":0.149209,"amount":60453305.1138,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.56576,"volumeRatio":0.531069,"committee":-0.008237,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303506844.16,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.44,"latestTime":"19:11 EDT","volume":79155,"amount":2172166.8532,"timestamp":1773961897570,"change":-0.0400000000000027,"changeRate":-0.0014577259475219643},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4907,"impliedVolPercentile":0.243},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.020537,"change":-1.845,"latestPrice":87.995,"close":87.995,"volume":948895,"market":"US","high":90.22,"low":87.35,"preClose":89.84,"open":89.64,"turnoverRate":0.00485,"peRate":24.787324,"amplitude":0.031946,"marketValue":17216397740,"askSize":31,"bidSize":92,"askPrice":88.03,"bidPrice":87.99,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.055848,"changeRate20Day":-0.108911,"changeRate60Day":-0.0201,"changeRateWTD":-0.055848,"changeRateMTD":-0.106105,"changeRateQTD":-0.021408,"changeRateYTD":-0.021408,"amount":83962308.620682,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.787324,"pbRate":1.355867,"volumeRatio":0.557379,"committee":0.495935,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01091,"floatMarketCap":17216397740,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":89.84,"latestTime":"08:36 EDT","volume":14,"amount":1259.27004,"timestamp":1774010195562,"change":0.1700000000000017,"changeRate":0.0018922528940338568},"postHourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:48 EDT","volume":78215,"amount":7026777.9445,"timestamp":1773964111718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":89.83999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3297,"impliedVolPercentile":0.6016},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.021372,"change":-1.975,"latestPrice":90.435,"close":90.435,"volume":10924944,"market":"US","high":94.21,"low":90.26,"preClose":92.41,"open":92.74,"turnoverRate":0.005316,"peRate":27.404546,"amplitude":0.042744,"marketValue":188340806772.54,"askSize":103,"bidSize":229,"askPrice":90.45,"bidPrice":90.42,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.025275,"changeRate20Day":-0.01893,"changeRate60Day":0.129873,"changeRateWTD":-0.025275,"changeRateMTD":-0.035566,"changeRateQTD":0.126495,"changeRateYTD":0.126495,"amount":1008002370.747437,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.401739,"pbRate":3.44896,"volumeRatio":1.613665,"committee":0.112069,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025057,"floatMarketCap":185837219968.23,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3132,"impliedVolPercentile":0.7012},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.022616,"change":-1.38,"latestPrice":59.64,"close":59.64,"volume":2753472,"market":"US","high":61.23,"low":59.56,"preClose":61.02,"open":61.04,"turnoverRate":0.00314,"peRate":17.268782,"amplitude":0.027368,"marketValue":52410775032.84,"askSize":100,"bidSize":126,"askPrice":59.64,"bidPrice":59.63,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.056478,"changeRate20Day":-0.095816,"changeRate60Day":0.042293,"changeRateWTD":-0.056478,"changeRateMTD":-0.055432,"changeRateQTD":0.017921,"changeRateYTD":0.017921,"amount":166033277.62207,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.268782,"pbRate":1.865683,"volumeRatio":0.804014,"committee":0.029126,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044769,"floatMarketCap":52304280000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"09:19 EDT","volume":1064,"amount":64805.49488,"timestamp":1774012757479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.02,"latestTime":"19:48 EDT","volume":306141,"amount":18680588.2373,"timestamp":1773964117546,"change":0.17999999999999972,"changeRate":0.0029498525073746265},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":61.02000045776367,"latestTime":"20260320 04:00 EDT","volume":178,"amount":10803,"timestamp":1773993601499,"change":-0.5200004577636719,"changeRate":-0.008521803570349063},"impliedVol":0.2499,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.022954,"change":-2.6,"latestPrice":110.67,"close":110.67,"volume":9935321,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.009602,"peRate":66.269463,"amplitude":0.02675,"marketValue":115760820000,"askSize":42,"bidSize":320,"askPrice":110.68,"bidPrice":110.66,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.025964,"changeRate20Day":0.061379,"changeRate60Day":-0.293656,"changeRateWTD":-0.025964,"changeRateMTD":0.024627,"changeRateQTD":-0.277564,"changeRateYTD":-0.277564,"amount":1102092112.551125,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.269461,"pbRate":8.929406,"volumeRatio":0.925308,"committee":0.73913,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114512855831.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.531,"impliedVolPercentile":0.8406},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.023293,"change":-7.45,"latestPrice":312.39,"close":312.39,"volume":14935599,"market":"US","high":321.51,"low":311.88,"preClose":319.84,"open":319.585,"turnoverRate":0.003217,"peRate":60.882088,"amplitude":0.030109,"marketValue":1481126522069.6099,"askSize":160,"bidSize":40,"askPrice":312.46,"bidPrice":312.39,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.030327,"changeRate20Day":-0.060905,"changeRate60Day":-0.085108,"changeRateWTD":-0.030327,"changeRateMTD":-0.022407,"changeRateQTD":-0.0974,"changeRateYTD":-0.0974,"amount":4738378948.126831,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.490566,"pbRate":18.543752,"volumeRatio":0.562815,"committee":-0.422222,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007939,"floatMarketCap":1450444505942.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.4939,"impliedVolPercentile":0.4422},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.023796,"change":-7.81,"latestPrice":320.4,"close":320.4,"volume":3544890,"market":"US","high":330.19,"low":320.28,"preClose":328.21,"open":327.75,"turnoverRate":0.003569,"peRate":22.515812,"amplitude":0.030194,"marketValue":318961879794,"askSize":30,"bidSize":2,"askPrice":320.5,"bidPrice":320.37,"week52High":426.75,"week52Low":320.28,"changeRate5Day":-0.054951,"changeRate20Day":-0.161805,"changeRate60Day":-0.075031,"changeRateWTD":-0.054951,"changeRateMTD":-0.158437,"changeRateQTD":-0.068875,"changeRateYTD":-0.068875,"amount":1148673204.115906,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.515812,"pbRate":24.893614,"volumeRatio":1.259273,"committee":-0.875,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028808,"floatMarketCap":318252135481.19995,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3183,"impliedVolPercentile":0.8964},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.024466,"change":-3.6,"latestPrice":143.54,"close":143.54,"volume":663240,"market":"US","high":147.42,"low":143.33,"preClose":147.14,"open":147.42,"turnoverRate":0.003211,"peRate":20.418207,"amplitude":0.027797,"marketValue":29810819542.48,"askSize":36,"bidSize":105,"askPrice":143.58,"bidPrice":143.4,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.040316,"changeRate20Day":-0.010069,"changeRate60Day":0.118697,"changeRateWTD":-0.040316,"changeRateMTD":-0.031705,"changeRateQTD":0.112886,"changeRateYTD":0.112886,"amount":96143679.662476,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.418208,"pbRate":2.423053,"volumeRatio":0.704247,"committee":0.489362,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.03142,"floatMarketCap":29650616701.579998,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:57 EDT","volume":146,"amount":21630.8052,"timestamp":1774011473256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.14,"preClose":147.14,"latestTime":"19:58 EDT","volume":104894,"amount":15434112.61,"timestamp":1773964727708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":147.13999938964844,"latestTime":"20260320 04:00 EDT","volume":3,"amount":430,"timestamp":1773993600612,"change":-3.720001220703125,"changeRate":-0.025282052712614283},"impliedVol":0.2679,"impliedVolPercentile":0.9522},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.024706,"change":-1.47,"latestPrice":58.03,"close":58.03,"volume":1312125,"market":"US","high":59.07,"low":57.93,"preClose":59.5,"open":58.89,"turnoverRate":0.00289,"peRate":11.770791,"amplitude":0.01916,"marketValue":30501801253.56,"askSize":115,"bidSize":233,"askPrice":58.06,"bidPrice":58,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.05319,"changeRate20Day":-0.099891,"changeRate60Day":-0.206265,"changeRateWTD":-0.05319,"changeRateMTD":-0.140169,"changeRateQTD":-0.196149,"changeRateYTD":-0.196149,"amount":76968616.61911,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.34787,"pbRate":4.334551,"volumeRatio":0.913583,"committee":0.33908,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.017035,"floatMarketCap":26345620000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":59.5,"latestTime":"09:29 EDT","volume":396,"amount":23399.64,"timestamp":1774013398008,"change":-0.6599999999999966,"changeRate":-0.011092436974789859},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4431,"impliedVolPercentile":0.8247},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.025205,"change":-7.3501,"latestPrice":284.2599,"close":284.2599,"volume":4218632,"market":"US","high":293.43,"low":283.83,"preClose":291.61,"open":289.5,"turnoverRate":0.004022,"peRate":34.921362,"amplitude":0.032921,"marketValue":298122317833.8498,"askSize":172,"bidSize":208,"askPrice":284.26,"bidPrice":284.16,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.051487,"changeRate20Day":-0.171785,"changeRate60Day":-0.096813,"changeRateWTD":-0.051487,"changeRateMTD":-0.169462,"changeRateQTD":-0.077168,"changeRateYTD":-0.077168,"amount":1215630069.462402,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":34.891346,"pbRate":15.962002,"volumeRatio":0.87059,"committee":0.097625,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005066,"floatMarketCap":298122317833.8498,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":291.76,"preClose":291.61,"latestTime":"19:59 EDT","volume":168520,"amount":49146622.8191,"timestamp":1773964770564,"change":0.14999999999997726,"changeRate":0.0005143856520694669},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.4126,"impliedVolPercentile":0.9323},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.025258,"change":-7.722,"latestPrice":298.008,"close":298.008,"volume":15967671,"market":"US","high":304.37,"low":297.4046,"preClose":305.73,"open":304.135,"turnoverRate":0.001474,"peRate":27.567807,"amplitude":0.022783,"marketValue":3596062536000,"askSize":12,"bidSize":133,"askPrice":298,"bidPrice":297.98,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011451,"changeRate20Day":-0.053642,"changeRate60Day":-0.042791,"changeRateWTD":-0.011451,"changeRateMTD":-0.043098,"changeRateQTD":-0.050325,"changeRateYTD":-0.050325,"amount":4817446535.617859,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.591872,"pbRate":8.659681,"volumeRatio":1.222556,"committee":0.516484,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002785,"floatMarketCap":3229345594868.1836,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.345,"impliedVolPercentile":0.4781},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.025299,"change":-7.77,"latestPrice":299.36,"close":299.36,"volume":19409149,"market":"US","high":306,"low":298.5,"preClose":307.13,"open":305.99,"turnoverRate":0.001791,"peRate":27.692876,"amplitude":0.02442,"marketValue":3612377120000,"askSize":40,"bidSize":111,"askPrice":299.39,"bidPrice":299.36,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.00966,"changeRate20Day":-0.04959,"changeRate60Day":-0.033637,"changeRateWTD":-0.00966,"changeRateMTD":-0.039774,"changeRateQTD":-0.043578,"changeRateYTD":-0.043578,"amount":5878940488.642151,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.717051,"pbRate":8.698968,"volumeRatio":0.980064,"committee":0.694656,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002773,"floatMarketCap":3243996460765.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3486,"impliedVolPercentile":0.4781},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.025306,"change":-0.745,"latestPrice":28.695,"close":28.695,"volume":2326351,"market":"US","high":29.745,"low":28.685,"preClose":29.44,"open":29.65,"turnoverRate":0.002038,"peRate":23.714875,"amplitude":0.036005,"marketValue":33429675000,"askSize":100,"bidSize":200,"askPrice":28.7,"bidPrice":28.69,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.004375,"changeRate20Day":-0.161455,"changeRate60Day":-0.080583,"changeRateWTD":0.004375,"changeRateMTD":-0.15254,"changeRateQTD":-0.080583,"changeRateYTD":-0.080583,"amount":67553547.887884,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.714876,"pbRate":4.226255,"volumeRatio":0.331055,"committee":0.333333,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32756140565.34,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.44,"latestTime":"09:25 EDT","volume":8955,"amount":264265.50663,"timestamp":1774013132942,"change":-0.010000000000001563,"changeRate":-0.0003396739130435313},"postHourTrading":{"tag":"盘后","latestPrice":29.2267,"preClose":29.44,"latestTime":"19:53 EDT","volume":2575481,"amount":75821535.4649,"timestamp":1773964404136,"change":-0.21330000000000027,"changeRate":-0.0072452445652174},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.440000534057617,"latestTime":"20260320 04:00 EDT","volume":203,"amount":5932,"timestamp":1773993601636,"change":-0.23000144958496094,"changeRate":-0.007812549096895705},"impliedVol":0.4516,"impliedVolPercentile":0.6295},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.025822,"change":-0.675,"latestPrice":25.465,"close":25.465,"volume":9604972,"market":"US","high":26.14,"low":25.445,"preClose":26.14,"open":26.05,"turnoverRate":0.001883,"peRate":15.774728,"amplitude":0.026588,"marketValue":129909216618.94,"askSize":429,"bidSize":1850,"askPrice":25.47,"bidPrice":25.46,"week52High":39.8075,"week52Low":25.445,"changeRate5Day":-0.097945,"changeRate20Day":-0.230432,"changeRate60Day":-0.298292,"changeRateWTD":-0.097945,"changeRateMTD":-0.200471,"changeRateQTD":-0.303093,"changeRateYTD":-0.303093,"amount":246305771.314148,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.630073,"pbRate":1.606523,"volumeRatio":0.747436,"committee":0.623519,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.01864,"floatMarketCap":129909216618.94,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.14,"latestTime":"09:24 EDT","volume":26508,"amount":685685.192832,"timestamp":1774013045107,"change":-0.08999999999999986,"changeRate":-0.0034429992348890535},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.14,"latestTime":"19:58 EDT","volume":529898,"amount":13854692.7458,"timestamp":1773964683941,"change":0.259999999999998,"changeRate":0.009946442234123871},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.139999389648438,"latestTime":"20260320 04:00 EDT","volume":9593,"amount":251279,"timestamp":1773993601605,"change":0.010000228881835938,"changeRate":0.00038256423547569304},"impliedVol":0.3952,"impliedVolPercentile":0.988},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.026717,"change":-3.77,"latestPrice":137.34,"close":137.34,"volume":4606653,"market":"US","high":141,"low":137.16,"preClose":141.11,"open":140.43,"turnoverRate":0.003721,"peRate":20.256637,"amplitude":0.027213,"marketValue":170394939422.82,"askSize":117,"bidSize":109,"askPrice":137.37,"bidPrice":137.31,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.052762,"changeRate20Day":-0.092867,"changeRate60Day":0.106153,"changeRateWTD":-0.052762,"changeRateMTD":-0.077946,"changeRateQTD":0.118951,"changeRateYTD":0.118951,"amount":640981574.947266,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.256637,"pbRate":7.505724,"volumeRatio":1.008554,"committee":-0.035398,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023009,"floatMarketCap":170049289939.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3356,"impliedVolPercentile":0.5857},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.027389,"change":-2.218,"latestPrice":78.762,"close":78.762,"volume":3514867,"market":"US","high":81.7,"low":78.64,"preClose":80.98,"open":80.51,"turnoverRate":0.011282,"peRate":31.254774,"amplitude":0.037787,"marketValue":46628674041.708,"askSize":5,"bidSize":100,"askPrice":78.8,"bidPrice":78.75,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.084163,"changeRate20Day":-0.315113,"changeRate60Day":-0.368793,"changeRateWTD":-0.084163,"changeRateMTD":-0.273748,"changeRateQTD":-0.382598,"changeRateYTD":-0.382598,"amount":281156241.860771,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.254774,"pbRate":3.722402,"volumeRatio":1.065646,"committee":0.904762,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24537868696.62,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5807,"impliedVolPercentile":0.5896}]}}}