Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
MasterCardUS MA | 509.874 | +0.27% | +1.37 | 893.96K | 458.67M | 454.71B |
JPMorgan ChaseUS JPM | 286.885 | +0.25% | +0.7250 | 3.04M | 877.59M | 773.74B |
NetflixUS NFLX | 95.42 | +0.23% | +0.2200 | 9.33M | 892.08M | 404.33B |
DukeUS DUK | 133.74 | +0.21% | +0.2800 | 1.63M | 217.99M | 104.00B |
General MillsUS GIS | 39.045 | +0.17% | +0.0650 | 3.94M | 153.64M | 20.83B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.415 | +0.14% | +0.0593 | 389.00 | 16.51K | 1.70M |
TC EnergyUS TRP | 64.3585 | +0.12% | +0.0785 | 360.90K | 23.23M | 67.00B |
NextEraUS NEE | 92.8627 | +0.05% | +0.0427 | 1.78M | 165.62M | 193.40B |
Accenture PLCUS ACN | 199.36 | +0.03% | +0.0500 | 1.61M | 325.49M | 131.58B |
EquinixUS EQIX | 984.42 | 0.00% | -0.0400 | 87.28K | 86.00M | 96.66B |
PepsiUS PEP | 157.7001 | -0.01% | -0.0199 | 1.29M | 204.06M | 215.63B |
Linde PLCUS LIN | 497.345 | -0.01% | -0.0650 | 680.25K | 338.99M | 230.47B |
Home DepotUS HD | 342.465 | -0.03% | -0.1150 | 695.59K | 238.99M | 340.93B |
HumanaUS HUM | 169.93 | -0.04% | -0.0600 | 300.31K | 51.52M | 20.44B |
General Dynamics CorpUS GD | 354.17 | -0.05% | -0.1900 | 240.53K | 85.29M | 95.67B |
Canadian Natural ResourcesUS CNQ | 48.71 | -0.16% | -0.0800 | 4.65M | 226.61M | 101.47B |
Digital Realty Trust IncUS DLR | 180.9239 | -0.18% | -0.3261 | 534.51K | 96.69M | 62.15B |
Deutsche Bank AGUS DB | 29.695 | -0.18% | -0.0550 | 1.46M | 43.54M | 56.73B |
Advanced Micro DevicesUS AMD | 196.17 | -0.21% | -0.4100 | 11.22M | 2.22B | 319.37B |
HDFC BankUS HDB | 28.925 | -0.22% | -0.0650 | 2.17M | 62.96M | 147.56B |