US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,947.22

+26.480.91%

Number of Gainers:59

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,950.83

Open:2,922.31

Low:2,921.56

Close:2,920.74

Volume:668.67M

Turnover:141.89B

Market Cap:33.69T

Float Cap:32.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1752.61	-0.09%	-1.5200	535.62K	933.64M	88.85B
Altria US MO	68.82	-0.09%	-0.0600	5.16M	353.67M	114.92B
Caesars Entertainment US CZR	29.59	-0.10%	-0.0300	4.72M	139.85M	6.04B
McDonald's US MCD	236.5	-0.22%	-0.5200	6.54M	1.55B	167.36B
AbbVie US ABBV	264.34	-0.29%	-0.7800	2.54M	671.53M	467.19B
CSX Corp US CSX	46.78	-0.36%	-0.1700	8.58M	401.42M	86.66B
Telus Corp US TU	8.48	-0.47%	-0.0400	6.92M	58.56M	13.47B
Thermo Fisher Scientific US TMO	675	-0.50%	-3.3900	2.10M	1.41B	250.75B
Philip Morris US PM	190.48	-0.53%	-1.0200	3.90M	739.84M	296.51B
Waste Management US WM	206.83	-0.54%	-1.1300	1.75M	363.15M	82.67B
Chevron US CVX	204.45	-0.58%	-1.2000	7.14M	1.46B	403.95B
Nike US NKE	35.75	-0.67%	-0.2400	38.25M	1.37B	52.85B
Nice Ltd US NICE	112.81	-0.72%	-0.8200	340.14K	38.51M	6.61B
Accenture PLC US ACN	176.11	-0.73%	-1.3000	4.96M	879.89M	108.13B
Netflix US NFLX	71.145	-0.80%	-0.5750	23.20M	1.65B	296.24B
American International Group Inc US AIG	74.17	-0.87%	-0.6500	2.93M	217.59M	38.78B
Autodesk US ADSK	209.4	-0.92%	-1.9500	1.88M	396.10M	43.76B
Old Dominion Freight Lines US ODFL	173.3	-0.93%	-1.6300	1.24M	215.88M	36.04B
Comcast US CMCSA	21.91	-0.99%	-0.2200	41.81M	910.69M	77.75B
Canadian Natural Resources US CNQ	47.41	-1.08%	-0.5200	4.75M	225.14M	97.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2947.2168,"timestamp":1790366399999,"preClose":2920.7415,"halted":0,"volume":668668055,"delay":0,"changeRate":0.009065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.475342,"latestTime":"09-25 16:00:00 EDT","open":2922.3113,"high":2950.8284,"low":2921.5571,"amount":141893334795.42526,"amplitude":0.010022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520603,"peRate":23.450311,"turnoverRate":0.004802,"increases":59,"decrements":36,"flats":0,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2950.8284,"amplitude":0.010022,"preClose":2920.7415,"low":2921.5571,"pbRate":"6.520603","latestPrice":2947.2168,"volume":668668055,"delay":0,"open":2922.3113,"prevYearClose":2602.7368,"prevWeekClose":2929.8855,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2929.8855,"twentyDayClose":2919.8938,"sixtyDayClose":2806.8228,"secType":"PLATE","market":"US","turnoverRate":0.004802,"peRate":23.450311,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5,"timestamp":1790366399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":59,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.000867,"change":-1.52,"latestPrice":1752.61,"close":1752.61,"volume":535615,"market":"US","high":1759.11,"low":1715.35,"preClose":1754.13,"open":1741,"turnoverRate":0.010598,"peRate":47.693197,"amplitude":0.024947,"marketValue":88852388145.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.019459,"changeRate20Day":-0.092265,"changeRate60Day":0.005981,"changeRateWTD":-0.019459,"changeRateMTD":-0.09482,"changeRateQTD":0.032532,"changeRateYTD":-0.129899,"amount":933643700.726929,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":44.493037,"pbRate":11.341893,"volumeRatio":0.562619,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88576557125.39,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1756,"preClose":1752.61,"latestTime":"19:59 EDT","volume":15309,"amount":26831000.1113,"timestamp":1790380744864,"change":3.3900000000001,"changeRate":0.0019342580494234886},"preHourTrading":{"tag":"盘前","latestPrice":1742.8,"preClose":1754.13,"latestTime":"09:29 EDT","volume":4219,"amount":7368595.3035,"timestamp":1790342992007,"change":-11.330000000000155,"changeRate":-0.0064590423742824955},"postHourTrading":{"tag":"盘后","latestPrice":1756,"preClose":1752.61,"latestTime":"19:59 EDT","volume":15309,"amount":26831000.1113,"timestamp":1790380744864,"change":3.3900000000001,"changeRate":0.0019342580494234886},"overnightTrading":{"tag":"夜盘","latestPrice":1755,"preClose":1754.1300048828125,"latestTime":"20260925 04:00 EDT","volume":120,"amount":210658,"timestamp":1790323202000,"change":0.8699951171875,"changeRate":0.0004959695773778303},"impliedVol":0.4014,"impliedVolPercentile":0.4741},{"symbol":"MO","nameCN":"Altria","changeRate":-0.000871,"change":-0.06,"latestPrice":68.82,"close":68.82,"volume":5157849,"market":"US","high":68.84,"low":68.06,"preClose":68.88,"open":68.5,"turnoverRate":0.003089,"peRate":14.500494,"amplitude":0.011324,"marketValue":114921914792.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.010069,"changeRate20Day":0.016994,"changeRate60Day":-0.038021,"changeRateWTD":-0.010069,"changeRateMTD":0.004965,"changeRateQTD":-0.043502,"changeRateYTD":0.193548,"amount":353673665.004684,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.672529,"pbRate":-43.074181,"volumeRatio":0.577579,"roa":0.295425,"roe":3.910813,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.06161,"floatMarketCap":114921914792.69998,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.82,"latestTime":"19:59 EDT","volume":279124,"amount":19208390.2959,"timestamp":1790380785283,"change":-0.01999999999999602,"changeRate":-0.0002906131938389425},"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.88,"latestTime":"09:28 EDT","volume":3155,"amount":216690.74457,"timestamp":1790342934414,"change":-0.23999999999999488,"changeRate":-0.003484320557491215},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.82,"latestTime":"19:59 EDT","volume":279124,"amount":19208390.2959,"timestamp":1790380785283,"change":-0.01999999999999602,"changeRate":-0.0002906131938389425},"overnightTrading":{"tag":"夜盘","latestPrice":68.80999755859375,"preClose":68.87999725341797,"latestTime":"20260925 04:00 EDT","volume":173,"amount":11912,"timestamp":1790323202118,"change":-0.06999969482421875,"changeRate":-0.0010162557725820064},"impliedVol":0.2298,"impliedVolPercentile":0.3546},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001013,"change":-0.03,"latestPrice":29.59,"close":29.59,"volume":4724478,"market":"US","high":29.67,"low":29.59,"preClose":29.62,"open":29.67,"turnoverRate":0.024812,"peRate":0,"amplitude":0.002701,"marketValue":6039554033.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001687,"changeRate20Day":-0.001687,"changeRate60Day":-0.026965,"changeRateWTD":-0.001687,"changeRateMTD":-0.003704,"changeRateQTD":-0.019549,"changeRateYTD":0.265071,"amount":139852831.91954,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.789497,"volumeRatio":0.632021,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634193344.23,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.59,"latestTime":"19:49 EDT","volume":440496,"amount":13034355.78,"timestamp":1790380148412,"change":0.019999999999999574,"changeRate":0.0006759040216289143},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.62,"latestTime":"09:29 EDT","volume":374,"amount":11094.810232,"timestamp":1790342999999,"change":0.05000000000000071,"changeRate":0.001688048615800159},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.59,"latestTime":"19:49 EDT","volume":440496,"amount":13034355.78,"timestamp":1790380148412,"change":0.019999999999999574,"changeRate":0.0006759040216289143},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0359},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002194,"change":-0.52,"latestPrice":236.5,"close":236.5,"volume":6539841,"market":"US","high":238,"low":235.29,"preClose":237.02,"open":236.78,"turnoverRate":0.009242,"peRate":19.210169,"amplitude":0.011434,"marketValue":167357222081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":234.03,"changeRate5Day":-0.047293,"changeRate20Day":-0.090594,"changeRate60Day":-0.122221,"changeRateWTD":-0.047293,"changeRateMTD":-0.102603,"changeRateQTD":-0.125079,"changeRateYTD":-0.226189,"amount":1548636564.139206,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.790795,"pbRate":-163.594547,"volumeRatio":0.727911,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031459,"floatMarketCap":167357222081.5,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":236.5994,"preClose":236.5,"latestTime":"19:59 EDT","volume":566664,"amount":134023243.8167,"timestamp":1790380798005,"change":0.09940000000000282,"changeRate":0.00042029598308669267},"preHourTrading":{"tag":"盘前","latestPrice":236.42,"preClose":237.02,"latestTime":"09:29 EDT","volume":435452,"amount":103277391.8782,"timestamp":1790342960779,"change":-0.6000000000000227,"changeRate":-0.002531431946671263},"postHourTrading":{"tag":"盘后","latestPrice":236.5994,"preClose":236.5,"latestTime":"19:59 EDT","volume":566664,"amount":134023243.8167,"timestamp":1790380798005,"change":0.09940000000000282,"changeRate":0.00042029598308669267},"overnightTrading":{"tag":"夜盘","latestPrice":237.60000610351562,"preClose":237.02000427246094,"latestTime":"20260925 04:00 EDT","volume":13297,"amount":3163225,"timestamp":1790323202057,"change":0.5800018310546875,"changeRate":0.0024470585629893064},"impliedVol":0.2212,"impliedVolPercentile":0.5378},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002942,"change":-0.78,"latestPrice":264.34,"close":264.34,"volume":2541718,"market":"US","high":266,"low":262.59,"preClose":265.12,"open":265.49,"turnoverRate":0.001442,"peRate":74.678624,"amplitude":0.012862,"marketValue":467190453622.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.00144,"changeRate20Day":0.023978,"changeRate60Day":0.052896,"changeRateWTD":0.00144,"changeRateMTD":0.030887,"changeRateQTD":0.050469,"changeRateYTD":0.1569,"amount":671528674.962585,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.008475,"pbRate":-78.717852,"volumeRatio":0.596411,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025838,"floatMarketCap":466018404955.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.34,"latestTime":"19:59 EDT","volume":350100,"amount":92545521.9987,"timestamp":1790380771745,"change":0.660000000000025,"changeRate":0.0024967844442764058},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.12,"latestTime":"09:28 EDT","volume":1195,"amount":316268.1025,"timestamp":1790342897737,"change":0.8799999999999955,"changeRate":0.003319251659625813},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.34,"latestTime":"19:59 EDT","volume":350100,"amount":92545521.9987,"timestamp":1790380771745,"change":0.660000000000025,"changeRate":0.0024967844442764058},"overnightTrading":{"tag":"夜盘","latestPrice":263.5799865722656,"preClose":265.1199951171875,"latestTime":"20260925 04:00 EDT","volume":66,"amount":17423,"timestamp":1790323202057,"change":-1.540008544921875,"changeRate":-0.005808722741719897},"impliedVol":0.29,"impliedVolPercentile":0.5538},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.003621,"change":-0.17,"latestPrice":46.78,"close":46.78,"volume":8581043,"market":"US","high":47.03,"low":46.51,"preClose":46.95,"open":46.79,"turnoverRate":0.004646,"peRate":27.046215,"amplitude":0.011076,"marketValue":86658776617.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.58,"changeRate5Day":-0.006794,"changeRate20Day":-0.092355,"changeRate60Day":-0.032071,"changeRateWTD":-0.006794,"changeRateMTD":-0.073847,"changeRateQTD":-0.01578,"changeRateYTD":0.290483,"amount":401417678.518398,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.328472,"pbRate":6.153869,"volumeRatio":0.581034,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000321,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011543,"floatMarketCap":86406083453.96,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.8732,"preClose":46.78,"latestTime":"19:57 EDT","volume":351099,"amount":16424800.8041,"timestamp":1790380632769,"change":0.09319999999999595,"changeRate":0.0019923044035911916},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.95,"latestTime":"09:29 EDT","volume":3895,"amount":182236.428335,"timestamp":1790342999999,"change":-0.10000000000000142,"changeRate":-0.002129925452609189},"postHourTrading":{"tag":"盘后","latestPrice":46.8732,"preClose":46.78,"latestTime":"19:57 EDT","volume":351099,"amount":16424800.8041,"timestamp":1790380632769,"change":0.09319999999999595,"changeRate":0.0019923044035911916},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.95000076293945,"latestTime":"20260925 04:00 EDT","volume":376,"amount":17619,"timestamp":1790323202014,"change":-0.10000228881835938,"changeRate":-0.00212997416812179},"impliedVol":0.2481,"impliedVolPercentile":0.2709},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.004695,"change":-0.04,"latestPrice":8.48,"close":8.48,"volume":6922632,"market":"US","high":8.5301,"low":8.4,"preClose":8.52,"open":8.49,"turnoverRate":0.004365,"peRate":0,"amplitude":0.01527,"marketValue":13474720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":8.4,"changeRate5Day":-0.030857,"changeRate20Day":-0.131148,"changeRate60Day":-0.193916,"changeRateWTD":-0.030857,"changeRateMTD":-0.123967,"changeRateQTD":-0.197729,"changeRateYTD":-0.356112,"amount":58563314.752831,"eps":-0.419,"lyrEps":0.525118,"lyrPeRate":16.148751,"pbRate":1.014586,"volumeRatio":0.960354,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.197111,"floatMarketCap":13448426148.800001,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.48,"latestTime":"19:39 EDT","volume":1709477,"amount":14506266.801028,"timestamp":1790379587189,"change":-0.009999999999999787,"changeRate":-0.0011792452830188427},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.52,"latestTime":"08:31 EDT","volume":229,"amount":1962.130624,"timestamp":1790339492397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.48,"latestTime":"19:39 EDT","volume":1709477,"amount":14506266.801028,"timestamp":1790379587189,"change":-0.009999999999999787,"changeRate":-0.0011792452830188427},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.520000457763672,"latestTime":"20260925 04:00 EDT","volume":61,"amount":522,"timestamp":1790323202012,"change":0.01999950408935547,"changeRate":0.0023473595087816386},"impliedVol":0.2532,"impliedVolPercentile":0.1594},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.004997,"change":-3.39,"latestPrice":675,"close":675,"volume":2097583,"market":"US","high":678,"low":664.53,"preClose":678.39,"open":677.53,"turnoverRate":0.005681,"peRate":36.323443,"amplitude":0.019856,"marketValue":250751864700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.98,"week52Low":435.27,"changeRate5Day":0.03615,"changeRate20Day":0.070239,"changeRate60Day":0.314944,"changeRateWTD":0.03615,"changeRateMTD":0.093826,"changeRateQTD":0.346338,"changeRateYTD":0.164898,"amount":1409284260.100891,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.958682,"pbRate":4.759997,"volumeRatio":0.780612,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002667,"floatMarketCap":249224525325,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":675,"preClose":675,"latestTime":"19:46 EDT","volume":41237,"amount":27834295.8834,"timestamp":1790379984927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":677,"preClose":678.39,"latestTime":"09:11 EDT","volume":152,"amount":103064.03472,"timestamp":1790341907815,"change":-1.3899999999999864,"changeRate":-0.0020489688822063804},"postHourTrading":{"tag":"盘后","latestPrice":675,"preClose":675,"latestTime":"19:46 EDT","volume":41237,"amount":27834295.8834,"timestamp":1790379984927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":678.9000244140625,"preClose":678.3900146484375,"latestTime":"20260925 04:00 EDT","volume":44,"amount":29900,"timestamp":1790323202052,"change":0.510009765625,"changeRate":0.000751794328649284},"impliedVol":0.3276,"impliedVolPercentile":0.6295},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.005326,"change":-1.02,"latestPrice":190.48,"close":190.48,"volume":3899362,"market":"US","high":190.988,"low":187.31,"preClose":191.5,"open":190.55,"turnoverRate":0.002512,"peRate":27.410435,"amplitude":0.019206,"marketValue":296508548909.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.009861,"changeRate20Day":0,"changeRate60Day":0.071979,"changeRateWTD":0.009861,"changeRateMTD":0.016978,"changeRateQTD":0.052899,"changeRateYTD":0.187531,"amount":739842952.469208,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.236915,"pbRate":-34.546027,"volumeRatio":0.613594,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.00134,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8781,"divideRate":0.030859,"floatMarketCap":295718158054.39996,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":190.48,"preClose":190.48,"latestTime":"19:49 EDT","volume":831096,"amount":158307029.4275,"timestamp":1790380193734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":191.5,"latestTime":"09:29 EDT","volume":238,"amount":45506.5282,"timestamp":1790342985339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.48,"preClose":190.48,"latestTime":"19:49 EDT","volume":831096,"amount":158307029.4275,"timestamp":1790380193734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.47999572753906,"preClose":191.5,"latestTime":"20260925 04:00 EDT","volume":97,"amount":18644,"timestamp":1790323202091,"change":-0.0200042724609375,"changeRate":-0.00010446095279862925},"impliedVol":0.2961,"impliedVolPercentile":0.4781},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.005434,"change":-1.13,"latestPrice":206.83,"close":206.83,"volume":1753650,"market":"US","high":207.9795,"low":206.21,"preClose":207.96,"open":207.3,"turnoverRate":0.004396,"peRate":29.256828,"amplitude":0.008509,"marketValue":82673091506.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.020227,"changeRate20Day":-0.050193,"changeRate60Day":-0.076981,"changeRateWTD":-0.020227,"changeRateMTD":-0.055226,"changeRateQTD":-0.072012,"changeRateYTD":-0.058623,"amount":363151357.47757,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.757183,"pbRate":8.329783,"volumeRatio":0.695499,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000894,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017696,"floatMarketCap":82506425824.42,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":207.31,"preClose":206.83,"latestTime":"19:58 EDT","volume":53305,"amount":11025444.6517,"timestamp":1790380692774,"change":0.47999999999998977,"changeRate":0.002320746506792969},"preHourTrading":{"tag":"盘前","latestPrice":208.36,"preClose":207.96,"latestTime":"09:28 EDT","volume":754,"amount":157060.21318,"timestamp":1790342923795,"change":0.4000000000000057,"changeRate":0.0019234468166955457},"postHourTrading":{"tag":"盘后","latestPrice":207.31,"preClose":206.83,"latestTime":"19:58 EDT","volume":53305,"amount":11025444.6517,"timestamp":1790380692774,"change":0.47999999999998977,"changeRate":0.002320746506792969},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":207.9600067138672,"latestTime":"20260925 04:00 EDT","volume":177,"amount":36899,"timestamp":1790323202009,"change":0.0399932861328125,"changeRate":0.0001923123910446848},"impliedVol":0.2074,"impliedVolPercentile":0.255},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005835,"change":-1.2,"latestPrice":204.45,"close":204.45,"volume":7135195,"market":"US","high":206.5389,"low":203.4,"preClose":205.65,"open":203.805,"turnoverRate":0.003786,"peRate":19.634936,"amplitude":0.015263,"marketValue":403946436969.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.024152,"changeRate20Day":0.023427,"changeRate60Day":0.233931,"changeRateWTD":-0.024152,"changeRateMTD":-0.008198,"changeRateQTD":0.23341,"changeRateYTD":0.341447,"amount":1460284570.978012,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.740094,"pbRate":2.127344,"volumeRatio":0.431032,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03414,"floatMarketCap":385310757520.94995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.0001,"preClose":204.45,"latestTime":"19:57 EDT","volume":509159,"amount":104093201.1451,"timestamp":1790380656170,"change":-0.4498999999999853,"changeRate":-0.00220053802885784},"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":205.65,"latestTime":"09:29 EDT","volume":25292,"amount":5141642.54792,"timestamp":1790342965488,"change":-1.450000000000017,"changeRate":-0.0070508144906395185},"postHourTrading":{"tag":"盘后","latestPrice":204.0001,"preClose":204.45,"latestTime":"19:57 EDT","volume":509159,"amount":104093201.1451,"timestamp":1790380656170,"change":-0.4498999999999853,"changeRate":-0.00220053802885784},"overnightTrading":{"tag":"夜盘","latestPrice":203.66000366210938,"preClose":205.64999389648438,"latestTime":"20260925 04:00 EDT","volume":1570,"amount":320828,"timestamp":1790323202116,"change":-1.989990234375,"changeRate":-0.009676587860132289},"impliedVol":0.2842,"impliedVolPercentile":0.5896},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.006669,"change":-0.24,"latestPrice":35.75,"close":35.75,"volume":38245971,"market":"US","high":36.18,"low":35.2159,"preClose":35.99,"open":35.25,"turnoverRate":0.032494,"peRate":17.02381,"amplitude":0.026788,"marketValue":52845698727.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":35.2159,"changeRate5Day":0.006759,"changeRate20Day":-0.069979,"changeRate60Day":-0.169763,"changeRateWTD":0.006759,"changeRateMTD":-0.084741,"changeRateQTD":-0.129111,"changeRateYTD":-0.438864,"amount":1365872574.305111,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.02381,"pbRate":3.555042,"volumeRatio":0.930436,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000699,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045597,"floatMarketCap":42077750000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.7938,"preClose":35.75,"latestTime":"19:59 EDT","volume":532136,"amount":19032347.8566,"timestamp":1790380788790,"change":0.0437999999999974,"changeRate":0.0012251748251747524},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.99,"latestTime":"09:29 EDT","volume":1095544,"amount":38676011.74288,"timestamp":1790342999999,"change":-0.7800000000000011,"changeRate":-0.021672686857460436},"postHourTrading":{"tag":"盘后","latestPrice":35.7938,"preClose":35.75,"latestTime":"19:59 EDT","volume":532136,"amount":19032347.8566,"timestamp":1790380788790,"change":0.0437999999999974,"changeRate":0.0012251748251747524},"overnightTrading":{"tag":"夜盘","latestPrice":36.04999923706055,"preClose":35.9900016784668,"latestTime":"20260925 04:00 EDT","volume":22969,"amount":827569,"timestamp":1790323202085,"change":0.05999755859375,"changeRate":0.0016670618448358446},"impliedVol":0.51,"impliedVolPercentile":0.8048},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.007216,"change":-0.82,"latestPrice":112.81,"close":112.81,"volume":340136,"market":"US","high":114.93,"low":112.26,"preClose":113.63,"open":112.95,"turnoverRate":0.005805,"peRate":16.285624,"amplitude":0.023497,"marketValue":6610350132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.2899,"week52Low":83.1,"changeRate5Day":0.074688,"changeRate20Day":0.073461,"changeRate60Day":0.189602,"changeRateWTD":0.074688,"changeRateMTD":0.033248,"changeRateQTD":0.241717,"changeRateYTD":-0.002035,"amount":38505532.46814,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.665977,"pbRate":1.749693,"volumeRatio":0.355667,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610350132,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"19:30 EDT","volume":9230,"amount":1041236.3,"timestamp":1790379006929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":113.63,"latestTime":"09:28 EDT","volume":129,"amount":14868.24975,"timestamp":1790342880063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"19:30 EDT","volume":9230,"amount":1041236.3,"timestamp":1790379006929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80999755859375,"preClose":112.80999755859375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5205,"impliedVolPercentile":0.5896},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.007328,"change":-1.3,"latestPrice":176.11,"close":176.11,"volume":4962227,"market":"US","high":180.045,"low":175.74,"preClose":177.41,"open":177.125,"turnoverRate":0.008095,"peRate":14.085269,"amplitude":0.024266,"marketValue":108131540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.028573,"changeRate20Day":-0.060145,"changeRate60Day":0.343018,"changeRateWTD":-0.028573,"changeRateMTD":-0.071933,"changeRateQTD":0.41522,"changeRateYTD":-0.343608,"amount":879893496.180878,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.491659,"pbRate":3.390706,"volumeRatio":0.784571,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.00108,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037022,"floatMarketCap":107955430000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":176.322,"preClose":176.11,"latestTime":"19:54 EDT","volume":316004,"amount":55652395.6542,"timestamp":1790380476142,"change":0.21199999999998909,"changeRate":0.001203793083867975},"preHourTrading":{"tag":"盘前","latestPrice":177.73,"preClose":177.41,"latestTime":"09:25 EDT","volume":4373,"amount":775922.3804,"timestamp":1790342739484,"change":0.3199999999999932,"changeRate":0.001803731469477443},"postHourTrading":{"tag":"盘后","latestPrice":176.322,"preClose":176.11,"latestTime":"19:54 EDT","volume":316004,"amount":55652395.6542,"timestamp":1790380476142,"change":0.21199999999998909,"changeRate":0.001203793083867975},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":177.41000366210938,"latestTime":"20260925 04:00 EDT","volume":2121,"amount":376140,"timestamp":1790323202042,"change":-0.410003662109375,"changeRate":-0.0023110515396316525},"impliedVol":0.532,"impliedVolPercentile":0.7729},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008017,"change":-0.575,"latestPrice":71.145,"close":71.145,"volume":23203043,"market":"US","high":71.835,"low":70.98,"preClose":71.72,"open":71.63,"turnoverRate":0.005611,"peRate":22.413556,"amplitude":0.011921,"marketValue":296243488249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.008985,"changeRate20Day":-0.108905,"changeRate60Day":-0.041043,"changeRateWTD":-0.008985,"changeRateMTD":-0.122209,"changeRateQTD":-0.003571,"changeRateYTD":-0.241201,"amount":1652685738.241882,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.120553,"pbRate":9.824986,"volumeRatio":0.470144,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000422,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294184575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":120933,"amount":8658062.69004,"timestamp":1790342999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.72000122070312,"latestTime":"20260925 04:00 EDT","volume":26321,"amount":1881645,"timestamp":1790323202096,"change":-0.3800048828125,"changeRate":-0.005298450590416408},"impliedVol":0.3755,"impliedVolPercentile":0.4661},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.008688,"change":-0.65,"latestPrice":74.17,"close":74.17,"volume":2931819,"market":"US","high":74.85,"low":73.95,"preClose":74.82,"open":74.85,"turnoverRate":0.005633,"peRate":13.632354,"amplitude":0.012029,"marketValue":38782988644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.015399,"changeRate20Day":-0.032102,"changeRate60Day":-0.031597,"changeRateWTD":-0.015399,"changeRateMTD":-0.02868,"changeRateQTD":-0.00483,"changeRateYTD":-0.133022,"amount":217589119.165077,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.6593,"pbRate":0.955105,"volumeRatio":0.658661,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024939,"floatMarketCap":38602065985.51,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.17,"latestTime":"19:30 EDT","volume":212704,"amount":15779694.3742,"timestamp":1790379007140,"change":0.3299999999999983,"changeRate":0.0044492382364837305},"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.82,"latestTime":"09:19 EDT","volume":2,"amount":149.64,"timestamp":1790342365748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.17,"latestTime":"19:30 EDT","volume":212704,"amount":15779694.3742,"timestamp":1790379007140,"change":0.3299999999999983,"changeRate":0.0044492382364837305},"overnightTrading":{"tag":"夜盘","latestPrice":74.16999816894531,"preClose":74.16999816894531,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.4143},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.009226,"change":-1.95,"latestPrice":209.4,"close":209.4,"volume":1877547,"market":"US","high":214.27,"low":209.05,"preClose":211.35,"open":211.35,"turnoverRate":0.009027,"peRate":27.134749,"amplitude":0.024698,"marketValue":43764600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.034801,"changeRate20Day":-0.226107,"changeRate60Day":0.048258,"changeRateWTD":-0.034801,"changeRateMTD":-0.190036,"changeRateQTD":0.07705,"changeRateYTD":-0.292591,"amount":396095091.629974,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.038241,"pbRate":12.936624,"volumeRatio":0.804746,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43555200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":209.4,"latestTime":"19:58 EDT","volume":68092,"amount":14278028.39,"timestamp":1790380700461,"change":3.0999999999999943,"changeRate":0.014804202483285551},"preHourTrading":{"tag":"盘前","latestPrice":211.03,"preClose":211.35,"latestTime":"09:29 EDT","volume":1498,"amount":316642.26664,"timestamp":1790342999996,"change":-0.3199999999999932,"changeRate":-0.001514076176957621},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":209.4,"latestTime":"19:58 EDT","volume":68092,"amount":14278028.39,"timestamp":1790380700461,"change":3.0999999999999943,"changeRate":0.014804202483285551},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":211.35000610351562,"latestTime":"20260925 04:00 EDT","volume":408,"amount":86163,"timestamp":1790323202024,"change":-0.3700103759765625,"changeRate":-0.0017506996228584812},"impliedVol":0.4185,"impliedVolPercentile":0.4382},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.009318,"change":-1.63,"latestPrice":173.3,"close":173.3,"volume":1240487,"market":"US","high":176.61,"low":172.65,"preClose":174.93,"open":174.5,"turnoverRate":0.006506,"peRate":33.326924,"amplitude":0.022638,"marketValue":36040903443.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.001734,"changeRate20Day":-0.13376,"changeRate60Day":-0.2049,"changeRateWTD":0.001734,"changeRateMTD":-0.133327,"changeRateQTD":-0.199908,"changeRateYTD":0.10523,"amount":215882481.088959,"eps":5.2,"lyrEps":4.84,"lyrPeRate":35.805785,"pbRate":7.92569,"volumeRatio":0.625124,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006578,"floatMarketCap":33044403298.100002,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":173.3,"latestTime":"19:33 EDT","volume":40403,"amount":7001844.12,"timestamp":1790379187786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.51,"preClose":174.93,"latestTime":"09:29 EDT","volume":186,"amount":32482.61406,"timestamp":1790342999983,"change":-0.4200000000000159,"changeRate":-0.0024009603841537524},"postHourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":173.3,"latestTime":"19:33 EDT","volume":40403,"amount":7001844.12,"timestamp":1790379187786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.3000030517578,"preClose":173.3000030517578,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.2351},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.009941,"change":-0.22,"latestPrice":21.91,"close":21.91,"volume":41806673,"market":"US","high":21.975,"low":21.41,"preClose":22.13,"open":21.76,"turnoverRate":0.01186,"peRate":7.092359,"amplitude":0.025531,"marketValue":77750627314.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.0365,"changeRate20Day":-0.17039,"changeRate60Day":-0.076696,"changeRateWTD":-0.0365,"changeRateMTD":-0.176935,"changeRateQTD":-0.107536,"changeRateYTD":-0.266979,"amount":910686678.755179,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.063616,"pbRate":0.866177,"volumeRatio":0.975733,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00205,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060233,"floatMarketCap":77231329267.96,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.91,"latestTime":"19:58 EDT","volume":11159798,"amount":244501396.224,"timestamp":1790380703598,"change":0.0799999999999983,"changeRate":0.0036513007759013372},"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":22.13,"latestTime":"09:29 EDT","volume":169064,"amount":3667841.78936,"timestamp":1790342992916,"change":-0.4499999999999993,"changeRate":-0.020334387708992287},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.91,"latestTime":"19:58 EDT","volume":11159798,"amount":244501396.224,"timestamp":1790380703598,"change":0.0799999999999983,"changeRate":0.0036513007759013372},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":22.1299991607666,"latestTime":"20260925 04:00 EDT","volume":18468,"amount":403988,"timestamp":1790323202102,"change":-0.28999900817871094,"changeRate":-0.013104338869241292},"impliedVol":0.3342,"impliedVolPercentile":0.3785},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.010849,"change":-0.52,"latestPrice":47.41,"close":47.41,"volume":4753341,"market":"US","high":47.745,"low":46.986,"preClose":47.93,"open":47.46,"turnoverRate":0.002359,"peRate":11.976759,"amplitude":0.015836,"marketValue":97735715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.31,"week52Low":29.68,"changeRate5Day":-0.044923,"changeRate20Day":-0.047418,"changeRate60Day":0.21814,"changeRateWTD":-0.044923,"changeRateMTD":-0.053126,"changeRateQTD":0.200253,"changeRateYTD":0.400591,"amount":225136256.422783,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.597828,"pbRate":2.088548,"volumeRatio":0.810664,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.740553,"divideRate":0.036713,"floatMarketCap":95531149952.59,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.41,"latestTime":"19:30 EDT","volume":742459,"amount":35232413.785275,"timestamp":1790379006974,"change":0.05000000000000426,"changeRate":0.0010546298249315392},"preHourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":47.93,"latestTime":"09:27 EDT","volume":2091,"amount":99052.708725,"timestamp":1790342856196,"change":-0.6000000000000014,"changeRate":-0.012518255789693332},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.41,"latestTime":"19:30 EDT","volume":742459,"amount":35232413.785275,"timestamp":1790379006974,"change":0.05000000000000426,"changeRate":0.0010546298249315392},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.2311}]}}}