US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,486.95

+9.790.40%

Number of Gainers:68

Number of Losers:26

Number of Flat:1

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:242.41M

Turnover:44.29B

Market Cap:28.47T

Float Cap:27.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	509.874	+0.27%	+1.37	893.96K	458.67M	454.71B
JPMorgan Chase US JPM	286.885	+0.25%	+0.7250	3.04M	877.59M	773.74B
Netflix US NFLX	95.42	+0.23%	+0.2200	9.33M	892.08M	404.33B
Duke US DUK	133.74	+0.21%	+0.2800	1.63M	217.99M	104.00B
General Mills US GIS	39.045	+0.17%	+0.0650	3.94M	153.64M	20.83B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.415	+0.14%	+0.0593	389.00	16.51K	1.70M
TC Energy US TRP	64.3585	+0.12%	+0.0785	360.90K	23.23M	67.00B
NextEra US NEE	92.8627	+0.05%	+0.0427	1.78M	165.62M	193.40B
Accenture PLC US ACN	199.36	+0.03%	+0.0500	1.61M	325.49M	131.58B
Equinix US EQIX	984.42	0.00%	-0.0400	87.28K	86.00M	96.66B
Pepsi US PEP	157.7001	-0.01%	-0.0199	1.29M	204.06M	215.63B
Linde PLC US LIN	497.345	-0.01%	-0.0650	680.25K	338.99M	230.47B
Home Depot US HD	342.465	-0.03%	-0.1150	695.59K	238.99M	340.93B
Humana US HUM	169.93	-0.04%	-0.0600	300.31K	51.52M	20.44B
General Dynamics Corp US GD	354.17	-0.05%	-0.1900	240.53K	85.29M	95.67B
Canadian Natural Resources US CNQ	48.71	-0.16%	-0.0800	4.65M	226.61M	101.47B
Digital Realty Trust Inc US DLR	180.9239	-0.18%	-0.3261	534.51K	96.69M	62.15B
Deutsche Bank AG US DB	29.695	-0.18%	-0.0550	1.46M	43.54M	56.73B
Advanced Micro Devices US AMD	196.17	-0.21%	-0.4100	11.22M	2.22B	319.37B
HDFC Bank US HDB	28.925	-0.22%	-0.0650	2.17M	62.96M	147.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2486.9478,"timestamp":1773763311639,"preClose":2477.158,"halted":0,"volume":242409513,"delay":0,"changeRate":0.003952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.789795,"latestTime":"03-17 12:01:51 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":44288293241.99016,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.001734,"increases":70,"decrements":25,"flats":0,"marketCap":28473745052418.5,"floatMarketCap":27208243718786.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2486.9478,"volume":242410085,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.001734,"peRate":26.806697,"marketCap":28473745052418.5,"floatMarketCap":27208243718786.5,"timestamp":1773763311656,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":68,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002702,"change":1.374,"latestPrice":509.874,"close":509.874,"volume":893956,"market":"US","high":516.96,"low":509.695,"preClose":508.5,"open":510.55,"turnoverRate":0.001002,"peRate":30.864043,"amplitude":0.014287,"marketValue":454711910258.814,"askSize":21,"bidSize":14,"askPrice":509.91,"bidPrice":509.72,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.009415,"changeRate20Day":-0.023099,"changeRate60Day":-0.098318,"changeRateWTD":0.023864,"changeRateMTD":-0.014184,"changeRateQTD":-0.106863,"changeRateYTD":-0.106863,"amount":458670523.255615,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.828166,"pbRate":58.771088,"volumeRatio":0.785686,"committee":-0.2,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006178,"floatMarketCap":454711910258.814,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.292,"impliedVolPercentile":0.8127},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002534,"change":0.725,"latestPrice":286.885,"close":286.885,"volume":3038378,"market":"US","high":291.76,"low":286.43,"preClose":286.16,"open":289.31,"turnoverRate":0.001127,"peRate":14.32992,"amplitude":0.018626,"marketValue":773738132901.875,"askSize":1,"bidSize":93,"askPrice":286.93,"bidPrice":286.81,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.00639,"changeRate20Day":-0.065917,"changeRate60Day":-0.089196,"changeRateWTD":0.012154,"changeRateMTD":-0.044672,"changeRateQTD":-0.109661,"changeRateYTD":-0.109661,"amount":877593963.520569,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.30535,"pbRate":2.259795,"volumeRatio":0.786655,"committee":0.978723,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000401,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020217,"floatMarketCap":773738132901.875,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3537,"impliedVolPercentile":0.9163},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002311,"change":0.22,"latestPrice":95.42,"close":95.42,"volume":9329171,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002211,"peRate":37.715415,"amplitude":0.014496,"marketValue":404325393102.8,"askSize":135,"bidSize":620,"askPrice":95.43,"bidPrice":95.42,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.01568,"changeRate20Day":0.239221,"changeRate60Day":0.006646,"changeRateWTD":0.001154,"changeRateMTD":-0.00852,"changeRateQTD":0.017705,"changeRateYTD":0.017705,"amount":892077919.411942,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.715415,"pbRate":15.191357,"volumeRatio":0.687815,"committee":0.257143,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000272,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402662309335,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4269,"impliedVolPercentile":0.7211},{"symbol":"DUK","nameCN":"Duke","changeRate":0.002098,"change":0.28,"latestPrice":133.74,"close":133.74,"volume":1629066,"market":"US","high":134.49,"low":133.19,"preClose":133.46,"open":134.28,"turnoverRate":0.002101,"peRate":21.109254,"amplitude":0.009741,"marketValue":104004412097.76,"askSize":101,"bidSize":110,"askPrice":133.75,"bidPrice":133.73,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.031228,"changeRate20Day":0.055481,"changeRate60Day":0.138891,"changeRateWTD":0.004431,"changeRateMTD":0.022086,"changeRateQTD":0.141029,"changeRateYTD":0.141029,"amount":217989095.834106,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.155534,"pbRate":2.044554,"volumeRatio":0.747647,"committee":0.042654,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031548,"floatMarketCap":103720028699.16,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.46,"latestTime":"19:52 EDT","volume":475346,"amount":63441238.5014,"timestamp":1773705175137,"change":0.009999999999990905,"changeRate":0.00007492881762318976},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":6397,"timestamp":1773734401226,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.9402},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.001668,"change":0.065,"latestPrice":39.045,"close":39.045,"volume":3939118,"market":"US","high":39.23,"low":38.7714,"preClose":38.98,"open":39,"turnoverRate":0.007401,"peRate":8.437955,"amplitude":0.011765,"marketValue":20833712352.645,"askSize":23,"bidSize":222,"askPrice":39.05,"bidPrice":39.04,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.076514,"changeRate20Day":-0.131561,"changeRate60Day":-0.19677,"changeRateWTD":-0.008507,"changeRateMTD":-0.136746,"changeRateQTD":-0.160323,"changeRateYTD":-0.160323,"amount":153636977.092796,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.476279,"pbRate":2.236241,"volumeRatio":0.994933,"committee":0.682759,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000512,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.06198,"floatMarketCap":20780003807.670002,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3785,"impliedVolPercentile":0.9841},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0014,"change":0.0593,"latestPrice":42.415,"close":42.415,"volume":389,"market":"US","high":42.415,"low":42.415,"preClose":42.3557,"open":42.415,"turnoverRate":0.009725,"peRate":0,"amplitude":0,"marketValue":1696642.415,"askSize":1100,"bidSize":1000,"askPrice":42.62,"bidPrice":42.13,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001601,"changeRate20Day":-0.001765,"changeRate60Day":0.008196,"changeRateWTD":0.002961,"changeRateMTD":-0.004684,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":16507.813553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.110759,"committee":-0.047619,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009086,"floatMarketCap":1696642.415,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.001221,"change":0.0785,"latestPrice":64.3585,"close":64.3585,"volume":360899,"market":"US","high":64.55,"low":64.05,"preClose":64.28,"open":64.4,"turnoverRate":0.000347,"peRate":27.017479,"amplitude":0.007778,"marketValue":66997198500,"askSize":2,"bidSize":12,"askPrice":64.37,"bidPrice":64.36,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.010814,"changeRate20Day":0.034536,"changeRate60Day":0.191383,"changeRateWTD":0.010338,"changeRateMTD":-0.000179,"changeRateQTD":0.169942,"changeRateYTD":0.169942,"amount":23225981.262535,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":27.017479,"pbRate":2.675607,"volumeRatio":0.454356,"committee":-0.898734,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.052829,"floatMarketCap":66932840000.00001,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.28,"latestTime":"09:12 EDT","volume":1559,"amount":101245.63812,"timestamp":1773753155490,"change":0.6700000000000017,"changeRate":0.010423148724331078},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:12 EDT","volume":726614,"amount":46570702.56932,"timestamp":1773699141156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.27999877929688,"latestTime":"20260317 04:00 EDT","volume":5,"amount":322,"timestamp":1773734401133,"change":0.529998779296875,"changeRate":0.00824515851527327},"impliedVol":0.37,"impliedVolPercentile":0.9721},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00046,"change":0.0427,"latestPrice":92.8627,"close":92.8627,"volume":1779697,"market":"US","high":93.71,"low":92.55,"preClose":92.82,"open":93.45,"turnoverRate":0.000866,"peRate":28.140213,"amplitude":0.012497,"marketValue":193396758302.3868,"askSize":20,"bidSize":1,"askPrice":92.89,"bidPrice":92.88,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.014449,"changeRate20Day":0.001647,"changeRate60Day":0.156591,"changeRateWTD":0.000891,"changeRateMTD":-0.009676,"changeRateQTD":0.156735,"changeRateYTD":0.156735,"amount":165618191.13472,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.13733,"pbRate":3.541546,"volumeRatio":0.54462,"committee":0.735099,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024402,"floatMarketCap":190825963473.6966,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:59 EDT","volume":726541,"amount":67437050.5953,"timestamp":1773705571018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.81999969482422,"latestTime":"20260317 04:00 EDT","volume":830,"amount":76987,"timestamp":1773734401433,"change":-0.5,"changeRate":-0.005386770110363195},"impliedVol":0.295,"impliedVolPercentile":0.506},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000251,"change":0.05,"latestPrice":199.36,"close":199.36,"volume":1611098,"market":"US","high":204.94,"low":199.32,"preClose":199.31,"open":200.5,"turnoverRate":0.002624,"peRate":16.493673,"amplitude":0.028197,"marketValue":131577600000,"askSize":260,"bidSize":100,"askPrice":199.6,"bidPrice":199.38,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.011258,"changeRate20Day":-0.093365,"changeRate60Day":-0.271718,"changeRateWTD":0.013781,"changeRateMTD":-0.044845,"changeRateQTD":-0.256951,"changeRateYTD":-0.256951,"amount":325493986.567841,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.404844,"pbRate":4.262658,"volumeRatio":0.70297,"committee":0.419355,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.001252,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.0312,"floatMarketCap":122407040000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.5259,"impliedVolPercentile":0.9124},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.000041,"change":-0.04,"latestPrice":984.42,"close":984.42,"volume":87276,"market":"US","high":988.58,"low":981.23,"preClose":984.46,"open":985.42,"turnoverRate":0.000895,"peRate":71.54215,"amplitude":0.007466,"marketValue":96656338904.76,"askSize":46,"bidSize":141,"askPrice":984.71,"bidPrice":984.13,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.029653,"changeRate20Day":0.034087,"changeRate60Day":0.316281,"changeRateWTD":0.014971,"changeRateMTD":0.010428,"changeRateQTD":0.284875,"changeRateYTD":0.284875,"amount":86003972.542236,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.542151,"pbRate":6.827941,"volumeRatio":0.331386,"committee":0.508021,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019057,"floatMarketCap":95975044464.42,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2938,"impliedVolPercentile":0.5936},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000126,"change":-0.0199,"latestPrice":157.7001,"close":157.7001,"volume":1293053,"market":"US","high":159.11,"low":156.85,"preClose":157.72,"open":158.83,"turnoverRate":0.000947,"peRate":26.28335,"amplitude":0.014329,"marketValue":215629673973.4122,"askSize":1,"bidSize":99,"askPrice":157.74,"bidPrice":157.71,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.019156,"changeRate20Day":-0.026062,"changeRate60Day":0.050774,"changeRateWTD":-0.013635,"changeRateMTD":-0.070931,"changeRateQTD":0.098802,"changeRateYTD":0.098802,"amount":204056749.964401,"eps":6,"lyrEps":6,"lyrPeRate":26.28335,"pbRate":10.566974,"volumeRatio":0.662386,"committee":0.98,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035653,"floatMarketCap":215318685906.81,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3053,"impliedVolPercentile":0.9283},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000131,"change":-0.065,"latestPrice":497.345,"close":497.345,"volume":680254,"market":"US","high":500.32,"low":495.805,"preClose":497.41,"open":497.41,"turnoverRate":0.001468,"peRate":34.041411,"amplitude":0.009077,"marketValue":230466766515.82,"askSize":110,"bidSize":41,"askPrice":497.41,"bidPrice":497.1,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.040601,"changeRate20Day":0.031365,"changeRate60Day":0.177594,"changeRateWTD":0.006934,"changeRateMTD":-0.021129,"changeRateQTD":0.166409,"changeRateYTD":0.166409,"amount":338990136.297546,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.04141,"pbRate":6.026063,"volumeRatio":0.71016,"committee":-0.456954,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012265,"floatMarketCap":230466766515.82,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2673,"impliedVolPercentile":0.9243},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.000336,"change":-0.115,"latestPrice":342.465,"close":342.465,"volume":695586,"market":"US","high":346.78,"low":341.68,"preClose":342.58,"open":344.49,"turnoverRate":0.0007,"peRate":24.06641,"amplitude":0.014887,"marketValue":340927840710.525,"askSize":35,"bidSize":177,"askPrice":342.6,"bidPrice":342.41,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.041117,"changeRate20Day":-0.105929,"changeRate60Day":-0.040042,"changeRateWTD":0.010132,"changeRateMTD":-0.100481,"changeRateQTD":-0.004752,"changeRateYTD":-0.004752,"amount":238985331.613037,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.066409,"pbRate":26.607964,"volumeRatio":0.530965,"committee":0.593023,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026952,"floatMarketCap":340169218406.89496,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.286,"impliedVolPercentile":0.6932},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.000353,"change":-0.06,"latestPrice":169.93,"close":169.93,"volume":300307,"market":"US","high":173.09,"low":169.801,"preClose":169.99,"open":171.83,"turnoverRate":0.002502,"peRate":17.269309,"amplitude":0.019348,"marketValue":20438002445.24,"askSize":3,"bidSize":83,"askPrice":169.95,"bidPrice":169.8,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.021253,"changeRate20Day":-0.08141,"changeRate60Day":-0.347126,"changeRateWTD":0.027202,"changeRateMTD":-0.108166,"changeRateQTD":-0.336548,"changeRateYTD":-0.336548,"amount":51521882.501938,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.269309,"pbRate":1.157501,"volumeRatio":0.528941,"committee":0.930233,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020832,"floatMarketCap":20399387552.04,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":170.95,"preClose":169.99,"latestTime":"09:29 EDT","volume":257,"amount":44078.37069,"timestamp":1773754199047,"change":0.9599999999999795,"changeRate":0.005647391023001233},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.99,"latestTime":"19:38 EDT","volume":107508,"amount":18275682.7711,"timestamp":1773704298938,"change":0.5099999999999909,"changeRate":0.003000176480969415},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":169.99000549316406,"latestTime":"20260317 04:00 EDT","volume":326,"amount":55555,"timestamp":1773734401434,"change":0.5099945068359375,"changeRate":0.0030001440693902814},"impliedVol":0.5952,"impliedVolPercentile":0.8207},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.000536,"change":-0.19,"latestPrice":354.17,"close":354.17,"volume":240525,"market":"US","high":356.789,"low":352.28,"preClose":354.36,"open":353.94,"turnoverRate":0.000955,"peRate":22.944145,"amplitude":0.012724,"marketValue":95668556943.14,"askSize":19,"bidSize":10,"askPrice":353.99,"bidPrice":353.83,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.003993,"changeRate20Day":0.034013,"changeRate60Day":0.052793,"changeRateWTD":0.007539,"changeRateMTD":-0.008066,"changeRateQTD":0.052011,"changeRateYTD":0.052011,"amount":85286679.853821,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.923625,"pbRate":3.733844,"volumeRatio":0.575191,"committee":-0.310345,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016941,"floatMarketCap":89160754735.48001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2601,"impliedVolPercentile":0.7849},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.00164,"change":-0.08,"latestPrice":48.71,"close":48.71,"volume":4654857,"market":"US","high":49.16,"low":48.32,"preClose":48.79,"open":48.975,"turnoverRate":0.00228,"peRate":12.943266,"amplitude":0.017217,"marketValue":101468141970,"askSize":800,"bidSize":314,"askPrice":48.71,"bidPrice":48.7,"week52High":49.16,"week52Low":24.65,"changeRate5Day":0.065398,"changeRate20Day":0.200049,"changeRate60Day":0.528876,"changeRateWTD":0.005574,"changeRateMTD":0.112863,"changeRateQTD":0.438996,"changeRateYTD":0.438996,"amount":226606306.474079,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.943266,"pbRate":2.28707,"volumeRatio":0.980222,"committee":-0.538462,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048245,"floatMarketCap":99435981228.2,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.79,"latestTime":"09:29 EDT","volume":94813,"amount":4660689.45645,"timestamp":1773754191047,"change":0.18999999999999773,"changeRate":0.003894240623078453},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.79,"latestTime":"19:52 EDT","volume":837999,"amount":40785745.69011,"timestamp":1773705121187,"change":0.23000000000000398,"changeRate":0.004714080754253002},"overnightTrading":{"tag":"夜盘","latestPrice":49.209999084472656,"preClose":48.790000915527344,"latestTime":"20260317 04:00 EDT","volume":2715,"amount":133040,"timestamp":1773734401432,"change":0.4199981689453125,"changeRate":0.008608283686497098},"impliedVol":0.3792,"impliedVolPercentile":0.7689},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.001799,"change":-0.3261,"latestPrice":180.9239,"close":180.9239,"volume":534513,"market":"US","high":182.33,"low":179.81,"preClose":181.25,"open":182.33,"turnoverRate":0.001677,"peRate":50.537403,"amplitude":0.013903,"marketValue":62147640443.8928,"askSize":100,"bidSize":10,"askPrice":180.98,"bidPrice":180.81,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.000353,"changeRate20Day":0.005747,"changeRate60Day":0.219246,"changeRateWTD":0.007315,"changeRateMTD":0.021015,"changeRateQTD":0.169439,"changeRateYTD":0.169439,"amount":96689051.278336,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.537402,"pbRate":2.800203,"volumeRatio":0.671783,"committee":-0.818182,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.026948,"floatMarketCap":57681457441.5831,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3643,"impliedVolPercentile":0.8088},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.001849,"change":-0.055,"latestPrice":29.695,"close":29.695,"volume":1456049,"market":"US","high":30.12,"low":29.655,"preClose":29.75,"open":29.98,"turnoverRate":0.000777,"peRate":8.184865,"amplitude":0.01563,"marketValue":56734642722.015,"askSize":2147,"bidSize":1061,"askPrice":29.71,"bidPrice":29.7,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.065607,"changeRate20Day":-0.173762,"changeRate60Day":-0.198516,"changeRateWTD":0.02538,"changeRateMTD":-0.161632,"changeRateQTD":-0.229901,"changeRateYTD":-0.229901,"amount":43544534.941324,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.631821,"pbRate":0.702831,"volumeRatio":0.889883,"committee":-0.347772,"roa":0.004814,"roe":0.083021,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8003,"divideRate":0.026951,"floatMarketCap":55618735000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":29.75,"latestTime":"09:29 EDT","volume":74590,"amount":2218836.56195,"timestamp":1773754199852,"change":0.21999999999999886,"changeRate":0.007394957983193239},"postHourTrading":{"tag":"盘后","latestPrice":29.6986,"preClose":29.75,"latestTime":"19:55 EDT","volume":34426,"amount":1023205.0002,"timestamp":1773705346533,"change":-0.051400000000001,"changeRate":-0.0017277310924370085},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.75,"latestTime":"20260317 04:00 EDT","volume":11,"amount":327,"timestamp":1773734401387,"change":0,"changeRate":0},"impliedVol":0.5104,"impliedVolPercentile":0.9442},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.002086,"change":-0.41,"latestPrice":196.17,"close":196.17,"volume":11222882,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.006964,"peRate":74.026412,"amplitude":0.020094,"marketValue":319372908901.8,"askSize":21,"bidSize":10,"askPrice":196.19,"bidPrice":196.16,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.034739,"changeRate20Day":-0.034026,"changeRate60Day":-0.009793,"changeRateWTD":0.014375,"changeRateMTD":-0.020179,"changeRateQTD":-0.084003,"changeRateYTD":-0.084003,"amount":2216117790.651123,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.016863,"pbRate":5.069492,"volumeRatio":1.036188,"committee":-0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316122513244.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.58,"latestTime":"19:59 EDT","volume":544997,"amount":107167060.612,"timestamp":1773705596687,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5399,"impliedVolPercentile":0.4502},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.002242,"change":-0.065,"latestPrice":28.925,"close":28.925,"volume":2173256,"market":"US","high":29.13,"low":28.87,"preClose":28.99,"open":29.06,"turnoverRate":0.000426,"peRate":17.918083,"amplitude":0.008969,"marketValue":147560341280.3,"askSize":649,"bidSize":300,"askPrice":28.93,"bidPrice":28.92,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.018826,"changeRate20Day":-0.118409,"changeRate60Day":-0.17663,"changeRateWTD":0.024619,"changeRateMTD":-0.091837,"changeRateQTD":-0.208402,"changeRateYTD":-0.208402,"amount":62964526.483368,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.753775,"pbRate":1.824806,"volumeRatio":0.605513,"committee":-0.528857,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3388,"divideRate":0.011713,"floatMarketCap":147560341280.30002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":29.3601,"preClose":28.99,"latestTime":"09:14 EDT","volume":311,"amount":9080.252383,"timestamp":1773753240316,"change":0.37010000000000076,"changeRate":0.012766471196964498},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.99,"latestTime":"19:28 EDT","volume":794046,"amount":23019405.93,"timestamp":1773703692957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.989999771118164,"latestTime":"20260317 04:00 EDT","volume":824,"amount":23920,"timestamp":1773734401374,"change":0.020000457763671875,"changeRate":0.0006899088624208169},"impliedVol":0.3395,"impliedVolPercentile":0.9522}]}}}