US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,422.34

-24.7490-1.01%

Number of Gainers:20

Number of Losers:75

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,418.50

Close:2,447.09

Volume:405.41M

Turnover:75.35B

Market Cap:27.72T

Float Cap:26.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	128.2	-1.19%	-1.5400	1.94M	250.51M	99.70B
General Motors US GM	72.9	-1.21%	-0.8900	3.54M	258.84M	65.90B
Teva Pharmaceutical US TEVA	29.055	-1.31%	-0.3850	1.52M	44.29M	33.85B
Sea Ltd US SE	79.88	-1.36%	-1.1000	2.26M	181.35M	47.29B
NextEra US NEE	91.15	-1.36%	-1.2600	8.75M	811.19M	189.83B
Royal Caribbean Cruises US RCL	268.285	-1.37%	-3.7150	894.61K	240.08M	72.55B
Home Depot US HD	323.7	-1.37%	-4.5100	2.57M	837.00M	322.25B
Microsoft US MSFT	383.52	-1.41%	-5.5000	19.04M	7.34B	2.85T
Caesars Entertainment US CZR	27.05	-1.42%	-0.3900	1.10M	29.96M	5.52B
Hilton US HLT	293.44	-1.47%	-4.3900	664.67K	195.87M	67.28B
Toronto-Dominion Bank US TD	92.17	-1.50%	-1.4000	1.61M	149.03M	154.73B
Airbnb, Inc. US ABNB	128.82	-1.51%	-1.9700	1.27M	164.92M	78.41B
CME Group Inc US CME	305.68	-1.62%	-5.0300	1.16M	354.92M	109.62B
Alphabet US GOOG	300.31	-1.77%	-5.4200	11.37M	3.44B	3.62T
Alphabet US GOOGL	301.6	-1.80%	-5.5300	13.45M	4.09B	3.64T
Stanley Black & Decker US SWK	67.8	-1.81%	-1.2500	514.29K	35.04M	10.50B
Dominion Resources US D	59.91	-1.82%	-1.1100	2.01M	121.47M	52.65B
ServiceNow US NOW	111.07	-1.94%	-2.2000	7.26M	805.23M	116.18B
Advanced Micro Devices US AMD	201.275	-1.95%	-3.9950	15.99M	3.24B	327.68B
DTE Energy Co US DTE	144.185	-2.01%	-2.9550	448.11K	65.18M	29.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2422.341,"timestamp":1774024910902,"preClose":2447.09,"halted":0,"volume":405414399,"delay":0,"changeRate":-0.010114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.749023,"latestTime":"03-20 12:41:51 EDT","open":2445.124,"high":2445.124,"low":2418.5022,"amount":75348618635.97813,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.0029,"increases":20,"decrements":75,"flats":0,"marketCap":27720773115642.125,"floatMarketCap":26494261044730.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.010879,"preClose":2447.09,"low":2418.5022,"pbRate":"6.372529","latestPrice":2422.341,"volume":405414399,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.0029,"peRate":26.56602,"marketCap":27720773115642.125,"floatMarketCap":26494261044730.125,"timestamp":1774024910902,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":20,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":-0.01187,"change":-1.54,"latestPrice":128.2,"close":128.2,"volume":1940693,"market":"US","high":130.53,"low":127.69,"preClose":129.74,"open":130.43,"turnoverRate":0.002502,"peRate":20.234832,"amplitude":0.02189,"marketValue":99696168916.8,"askSize":100,"bidSize":161,"askPrice":128.21,"bidPrice":128.18,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.037176,"changeRate20Day":0.011201,"changeRate60Day":0.102322,"changeRateWTD":-0.037176,"changeRateMTD":-0.020252,"changeRateQTD":0.093763,"changeRateYTD":0.093763,"amount":250508327.95903,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.279195,"pbRate":1.959861,"volumeRatio":0.870936,"committee":0.233716,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032911,"floatMarketCap":99423565718.79999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":129.74,"latestTime":"09:25 EDT","volume":904,"amount":117523.58888,"timestamp":1774013100134,"change":0.39999999999997726,"changeRate":0.0030830892554337694},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.74,"latestTime":"19:55 EDT","volume":468743,"amount":60969215.7045,"timestamp":1773964537047,"change":-0.11000000000001364,"changeRate":-0.0008478495452444399},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2425,"impliedVolPercentile":0.9402},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012061,"change":-0.89,"latestPrice":72.9,"close":72.9,"volume":3542434,"market":"US","high":73.805,"low":72.45,"preClose":73.79,"open":73.28,"turnoverRate":0.003932,"peRate":22.293578,"amplitude":0.018363,"marketValue":65901600000,"askSize":46,"bidSize":155,"askPrice":72.93,"bidPrice":72.9,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.007045,"changeRate20Day":-0.105631,"changeRate60Day":-0.122004,"changeRateWTD":0.007045,"changeRateMTD":-0.073815,"changeRateQTD":-0.103542,"changeRateYTD":-0.103542,"amount":258839408.148193,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.293578,"pbRate":1.078251,"volumeRatio":1.03125,"committee":0.542289,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00782,"floatMarketCap":65682900000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.41,"impliedVolPercentile":0.8127},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013077,"change":-0.385,"latestPrice":29.055,"close":29.055,"volume":1521387,"market":"US","high":29.745,"low":28.8335,"preClose":29.44,"open":29.65,"turnoverRate":0.001333,"peRate":24.012396,"amplitude":0.030961,"marketValue":33849075000,"askSize":100,"bidSize":111,"askPrice":29.06,"bidPrice":29.04,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.016976,"changeRate20Day":-0.150935,"changeRate60Day":-0.069048,"changeRateWTD":0.016976,"changeRateMTD":-0.141908,"changeRateQTD":-0.069048,"changeRateYTD":-0.069048,"amount":44287222.4771,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.012397,"pbRate":4.279276,"volumeRatio":0.381136,"committee":0.052133,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33167090577.66,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.44,"latestTime":"09:25 EDT","volume":8955,"amount":264265.50663,"timestamp":1774013132942,"change":-0.010000000000001563,"changeRate":-0.0003396739130435313},"postHourTrading":{"tag":"盘后","latestPrice":29.2267,"preClose":29.44,"latestTime":"19:53 EDT","volume":2575481,"amount":75821535.4649,"timestamp":1773964404136,"change":-0.21330000000000027,"changeRate":-0.0072452445652174},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.440000534057617,"latestTime":"20260320 04:00 EDT","volume":203,"amount":5932,"timestamp":1773993601636,"change":-0.23000144958496094,"changeRate":-0.007812549096895705},"impliedVol":0.4434,"impliedVolPercentile":0.6016},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013584,"change":-1.1,"latestPrice":79.88,"close":79.88,"volume":2257675,"market":"US","high":81.7,"low":79.66,"preClose":80.98,"open":80.51,"turnoverRate":0.007247,"peRate":31.698425,"amplitude":0.025191,"marketValue":47290552327.92,"askSize":6,"bidSize":20,"askPrice":79.89,"bidPrice":79.83,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.071163,"changeRate20Day":-0.305391,"changeRate60Day":-0.359833,"changeRateWTD":-0.071163,"changeRateMTD":-0.263439,"changeRateQTD":-0.373834,"changeRateYTD":-0.373834,"amount":181354179.520416,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.698425,"pbRate":3.77524,"volumeRatio":1.204984,"committee":0.538462,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24886175458.8,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5725,"impliedVolPercentile":0.5857},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.013635,"change":-1.26,"latestPrice":91.15,"close":91.15,"volume":8753596,"market":"US","high":94.21,"low":90.57,"preClose":92.41,"open":92.74,"turnoverRate":0.00426,"peRate":27.621213,"amplitude":0.03939,"marketValue":189829872696.6,"askSize":500,"bidSize":181,"askPrice":91.16,"bidPrice":91.11,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.017568,"changeRate20Day":-0.011174,"changeRate60Day":0.138806,"changeRateWTD":-0.017568,"changeRateMTD":-0.027941,"changeRateQTD":0.135401,"changeRateYTD":0.135401,"amount":811194589.95285,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.618383,"pbRate":3.476228,"volumeRatio":2.276125,"committee":-0.468429,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.02486,"floatMarketCap":187306491956.7,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3104,"impliedVolPercentile":0.6892},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.013658,"change":-3.715,"latestPrice":268.285,"close":268.285,"volume":894610,"market":"US","high":272,"low":266.12,"preClose":272,"open":272,"turnoverRate":0.003478,"peRate":17.159218,"amplitude":0.021618,"marketValue":72550440457.27,"askSize":6,"bidSize":39,"askPrice":268.39,"bidPrice":268.22,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.015612,"changeRate20Day":-0.148545,"changeRate60Day":-0.107887,"changeRateWTD":-0.015612,"changeRateMTD":-0.137236,"changeRateQTD":-0.038129,"changeRateYTD":-0.038129,"amount":240076052.223511,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.159219,"pbRate":7.228299,"volumeRatio":0.810783,"committee":0.733333,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013046,"floatMarketCap":69008358380.33,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":272,"latestTime":"09:26 EDT","volume":3485,"amount":943443.0296,"timestamp":1774013192186,"change":-1.0600000000000023,"changeRate":-0.00389705882352942},"postHourTrading":{"tag":"盘后","latestPrice":272.53,"preClose":272,"latestTime":"19:59 EDT","volume":89240,"amount":24274916.1847,"timestamp":1773964769378,"change":0.5299999999999727,"changeRate":0.0019485294117646055},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6042,"impliedVolPercentile":0.9243},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.013741,"change":-4.51,"latestPrice":323.7,"close":323.7,"volume":2572874,"market":"US","high":330.19,"low":322.51,"preClose":328.21,"open":327.75,"turnoverRate":0.00259,"peRate":22.747717,"amplitude":0.0234,"marketValue":322247067694.5,"askSize":5,"bidSize":85,"askPrice":323.9,"bidPrice":323.66,"week52High":426.75,"week52Low":322.51,"changeRate5Day":-0.045217,"changeRate20Day":-0.153172,"changeRate60Day":-0.065504,"changeRateWTD":-0.045217,"changeRateMTD":-0.149769,"changeRateQTD":-0.059285,"changeRateYTD":-0.059285,"amount":836997495.270996,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.747716,"pbRate":25.150009,"volumeRatio":1.608981,"committee":0.888889,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028514,"floatMarketCap":321530013281.1,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3136,"impliedVolPercentile":0.8645},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.014138,"change":-5.5,"latestPrice":383.52,"close":383.52,"volume":19035489,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.002565,"peRate":23.99918,"amplitude":0.012184,"marketValue":2850465478245.6,"askSize":63,"bidSize":40,"askPrice":383.57,"bidPrice":383.52,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.030413,"changeRate20Day":-0.034514,"changeRate60Day":-0.209107,"changeRateWTD":-0.030413,"changeRateMTD":-0.023476,"changeRateQTD":-0.206981,"changeRateYTD":-0.206981,"amount":7337458929.640778,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.994189,"pbRate":7.292524,"volumeRatio":1.466201,"committee":0.311475,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009074,"floatMarketCap":2846645759030.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.2993,"impliedVolPercentile":0.7131},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.014213,"change":-0.39,"latestPrice":27.05,"close":27.05,"volume":1104585,"market":"US","high":27.51,"low":26.902,"preClose":27.44,"open":27.5,"turnoverRate":0.005598,"peRate":0,"amplitude":0.022157,"marketValue":5521119858.15,"askSize":196,"bidSize":274,"askPrice":27.06,"bidPrice":27.05,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.035994,"changeRate20Day":0.27414,"changeRate60Day":0.081135,"changeRateWTD":-0.035994,"changeRateMTD":0.07984,"changeRateQTD":0.156477,"changeRateYTD":0.156477,"amount":29962685.574532,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.575662,"volumeRatio":0.462582,"committee":0.165957,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5337048368.1,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.44,"latestTime":"19:11 EDT","volume":79155,"amount":2172166.8532,"timestamp":1773961897570,"change":-0.0400000000000027,"changeRate":-0.0014577259475219643},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.1952},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.01474,"change":-4.39,"latestPrice":293.44,"close":293.44,"volume":664666,"market":"US","high":299.06,"low":292.97,"preClose":297.83,"open":296.95,"turnoverRate":0.002899,"peRate":47.947713,"amplitude":0.020448,"marketValue":67283331505.6,"askSize":5,"bidSize":40,"askPrice":293.6,"bidPrice":293.35,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.006483,"changeRate20Day":-0.071275,"changeRate60Day":0.003042,"changeRateWTD":0.006483,"changeRateMTD":-0.058824,"changeRateQTD":0.021549,"changeRateYTD":0.021549,"amount":195866064.103455,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.791531,"pbRate":-12.487626,"volumeRatio":0.820654,"committee":0.777778,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002045,"floatMarketCap":67283331505.6,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":297.83,"preClose":297.83,"latestTime":"17:51 EDT","volume":183411,"amount":54625295.4061,"timestamp":1773957071849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.8884},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.014962,"change":-1.4,"latestPrice":92.17,"close":92.17,"volume":1614633,"market":"US","high":93.86,"low":91.73,"preClose":93.57,"open":93.58,"turnoverRate":0.000992,"peRate":10.090989,"amplitude":0.022764,"marketValue":154726198189.16,"askSize":1,"bidSize":100,"askPrice":92.18,"bidPrice":92.16,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.011476,"changeRate20Day":-0.049696,"changeRate60Day":-0.009351,"changeRateWTD":-0.011476,"changeRateMTD":-0.053307,"changeRateQTD":-0.02155,"changeRateYTD":-0.02155,"amount":149033131.517921,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.163965,"pbRate":1.260427,"volumeRatio":1.772138,"committee":0.980198,"roa":0.010392,"roe":0.178152,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.045893,"floatMarketCap":150052760000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":93.57,"latestTime":"08:13 EDT","volume":44,"amount":4127.03016,"timestamp":1774008796786,"change":0.6300000000000097,"changeRate":0.006732927220263009},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"17:51 EDT","volume":184734,"amount":17304369.542,"timestamp":1773957075012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.56999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.8964},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.015062,"change":-1.97,"latestPrice":128.82,"close":128.82,"volume":1270745,"market":"US","high":130.71,"low":128.2,"preClose":130.79,"open":130.16,"turnoverRate":0.002729,"peRate":31.923173,"amplitude":0.019191,"marketValue":78414524598,"askSize":48,"bidSize":100,"askPrice":128.86,"bidPrice":128.76,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.019952,"changeRate20Day":0.007272,"changeRate60Day":-0.059365,"changeRateWTD":0.019952,"changeRateMTD":-0.046555,"changeRateQTD":-0.05084,"changeRateYTD":-0.05084,"amount":164924071.059265,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.923174,"pbRate":9.563913,"volumeRatio":0.833941,"committee":0.351351,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59990056851.18,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4166,"impliedVolPercentile":0.5618},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.016189,"change":-5.03,"latestPrice":305.68,"close":305.68,"volume":1155867,"market":"US","high":311.865,"low":304.5,"preClose":310.71,"open":310.31,"turnoverRate":0.003223,"peRate":27.390681,"amplitude":0.023704,"marketValue":109624633363.92,"askSize":200,"bidSize":120,"askPrice":305.83,"bidPrice":305.53,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.018369,"changeRate20Day":-0.007822,"changeRate60Day":0.118887,"changeRateWTD":-0.018369,"changeRateMTD":-0.043255,"changeRateQTD":0.119379,"changeRateYTD":0.119379,"amount":354920941.489197,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.390681,"pbRate":3.815924,"volumeRatio":1.282691,"committee":0.92,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016357,"floatMarketCap":109624633363.92,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":309.53,"preClose":310.71,"latestTime":"09:29 EDT","volume":980,"amount":303476.2864,"timestamp":1774013399999,"change":-1.1800000000000068,"changeRate":-0.003797753532232651},"postHourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:34 EDT","volume":90285,"amount":28052428.1719,"timestamp":1773963282790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.54998779296875,"preClose":310.7099914550781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":1250,"timestamp":1773993601418,"change":1.839996337890625,"changeRate":0.005921909138723813},"impliedVol":0.2755,"impliedVolPercentile":0.8685},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017728,"change":-5.42,"latestPrice":300.31,"close":300.31,"volume":11372158,"market":"US","high":304.37,"low":299.55,"preClose":305.73,"open":304.135,"turnoverRate":0.001049,"peRate":27.780757,"amplitude":0.015766,"marketValue":3623840770000,"askSize":37,"bidSize":53,"askPrice":300.3,"bidPrice":300.28,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.003815,"changeRate20Day":-0.046332,"changeRate60Day":-0.035397,"changeRateWTD":-0.003815,"changeRateMTD":-0.035706,"changeRateQTD":-0.042989,"changeRateYTD":-0.042989,"amount":3440318301.149109,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.805009,"pbRate":8.726574,"volumeRatio":1.5328,"committee":0.139785,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002764,"floatMarketCap":3254291078074.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3279,"impliedVolPercentile":0.2908},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.018005,"change":-5.53,"latestPrice":301.6,"close":301.6,"volume":13449065,"market":"US","high":306,"low":300.82,"preClose":307.13,"open":305.99,"turnoverRate":0.001241,"peRate":27.900091,"amplitude":0.016866,"marketValue":3639407200000.0005,"askSize":20,"bidSize":130,"askPrice":301.6,"bidPrice":301.58,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.00225,"changeRate20Day":-0.042479,"changeRate60Day":-0.026406,"changeRateWTD":-0.00225,"changeRateMTD":-0.032589,"changeRateQTD":-0.036422,"changeRateYTD":-0.036422,"amount":4086184911.607208,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.924447,"pbRate":8.76406,"volumeRatio":1.195516,"committee":0.769231,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002752,"floatMarketCap":3268270084736.8003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3316,"impliedVolPercentile":0.2789},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.018103,"change":-1.25,"latestPrice":67.8,"close":67.8,"volume":514287,"market":"US","high":69.525,"low":67.6424,"preClose":69.05,"open":69.005,"turnoverRate":0.003332,"peRate":25.584905,"amplitude":0.027264,"marketValue":10501200559.2,"askSize":310,"bidSize":1,"askPrice":67.87,"bidPrice":67.76,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.0335,"changeRate20Day":-0.262723,"changeRate60Day":-0.098884,"changeRateWTD":-0.0335,"changeRateMTD":-0.216094,"changeRateQTD":-0.087237,"changeRateYTD":-0.087237,"amount":35043688.508835,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.584906,"pbRate":1.159764,"volumeRatio":0.65419,"committee":-0.993569,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048673,"floatMarketCap":10463723431.199999,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.05,"latestTime":"09:19 EDT","volume":2966,"amount":205800.8039,"timestamp":1774012793302,"change":-0.25,"changeRate":-0.003620564808110065},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.4535,"impliedVolPercentile":0.7689},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.018191,"change":-1.11,"latestPrice":59.91,"close":59.91,"volume":2007443,"market":"US","high":61.23,"low":59.65,"preClose":61.02,"open":61.04,"turnoverRate":0.002289,"peRate":17.346961,"amplitude":0.025893,"marketValue":52648047153.21,"askSize":30,"bidSize":110,"askPrice":59.9,"bidPrice":59.89,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.052207,"changeRate20Day":-0.091722,"changeRate60Day":0.047012,"changeRateWTD":-0.052207,"changeRateMTD":-0.051156,"changeRateQTD":0.022529,"changeRateYTD":0.022529,"amount":121472593.318897,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.34696,"pbRate":1.87413,"volumeRatio":1.03191,"committee":0.571429,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044567,"floatMarketCap":52541070000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"09:19 EDT","volume":1064,"amount":64805.49488,"timestamp":1774012757479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.02,"latestTime":"19:48 EDT","volume":306141,"amount":18680588.2373,"timestamp":1773964117546,"change":0.17999999999999972,"changeRate":0.0029498525073746265},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":61.02000045776367,"latestTime":"20260320 04:00 EDT","volume":178,"amount":10803,"timestamp":1773993601499,"change":-0.5200004577636719,"changeRate":-0.008521803570349063},"impliedVol":0.2549,"impliedVolPercentile":0.8127},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019423,"change":-2.2,"latestPrice":111.07,"close":111.07,"volume":7259761,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.007016,"peRate":66.508984,"amplitude":0.02675,"marketValue":116179220000,"askSize":29,"bidSize":20,"askPrice":111.1,"bidPrice":111.05,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.022443,"changeRate20Day":0.065215,"changeRate60Day":-0.291103,"changeRateWTD":-0.022443,"changeRateMTD":0.028331,"changeRateQTD":-0.274953,"changeRateYTD":-0.274953,"amount":805229358.655434,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.508982,"pbRate":8.96168,"volumeRatio":1.190261,"committee":-0.183673,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114926745253.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5253,"impliedVolPercentile":0.8167},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019462,"change":-3.995,"latestPrice":201.275,"close":201.275,"volume":15989074,"market":"US","high":206.3,"low":199.67,"preClose":205.27,"open":205.419,"turnoverRate":0.009922,"peRate":75.952827,"amplitude":0.032299,"marketValue":327684060963.5,"askSize":14,"bidSize":4,"askPrice":201.32,"bidPrice":201.26,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.040773,"changeRate20Day":0.005621,"changeRate60Day":-0.063619,"changeRateWTD":0.040773,"changeRateMTD":0.005319,"changeRateQTD":-0.060165,"changeRateYTD":-0.060165,"amount":3239648273.992279,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.943029,"pbRate":5.201417,"volumeRatio":1.148103,"committee":-0.915966,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324349079131.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5685,"impliedVolPercentile":0.5458},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.020083,"change":-2.955,"latestPrice":144.185,"close":144.185,"volume":448109,"market":"US","high":147.42,"low":143.73,"preClose":147.14,"open":147.42,"turnoverRate":0.002169,"peRate":20.509957,"amplitude":0.025078,"marketValue":29944775085.22,"askSize":1,"bidSize":4,"askPrice":144.26,"bidPrice":144.08,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.036003,"changeRate20Day":-0.005621,"changeRate60Day":0.123724,"changeRateWTD":-0.036003,"changeRateMTD":-0.027354,"changeRateQTD":0.117886,"changeRateYTD":0.117886,"amount":65179353.535477,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.509957,"pbRate":2.433941,"volumeRatio":0.837632,"committee":0.6,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031279,"floatMarketCap":29783852369.495,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:57 EDT","volume":146,"amount":21630.8052,"timestamp":1774011473256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.14,"preClose":147.14,"latestTime":"19:58 EDT","volume":104894,"amount":15434112.61,"timestamp":1773964727708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":147.13999938964844,"latestTime":"20260320 04:00 EDT","volume":3,"amount":430,"timestamp":1773993600612,"change":-3.720001220703125,"changeRate":-0.025282052712614283},"impliedVol":0.2721,"impliedVolPercentile":0.9522}]}}}