Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ComcastUS CMCSA | 30.435 | +0.31% | +0.0950 | 5.63M | 171.78M | 109.50B |
MasterCardUS MA | 509.8201 | +0.26% | +1.32 | 1.02M | 524.73M | 454.66B |
EquinixUS EQIX | 986.87 | +0.24% | +2.41 | 98.71K | 97.26M | 96.90B |
JPMorgan ChaseUS JPM | 286.8188 | +0.23% | +0.6588 | 3.42M | 985.62M | 773.56B |
NextEraUS NEE | 92.998 | +0.19% | +0.1780 | 2.09M | 193.99M | 193.68B |
AltriaUS MO | 67.65 | +0.18% | +0.1200 | 2.85M | 192.79M | 113.56B |
Accenture PLCUS ACN | 199.63 | +0.16% | +0.3200 | 1.80M | 362.74M | 131.76B |
UnitedHealthUS UNH | 285.92 | +0.15% | +0.4300 | 1.94M | 557.81M | 259.00B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.415 | +0.14% | +0.0593 | 390.00 | 16.55K | 1.70M |
Deutsche Bank AGUS DB | 29.785 | +0.12% | +0.0350 | 2.10M | 62.65M | 56.91B |
NetflixUS NFLX | 95.295 | +0.10% | +0.0950 | 10.30M | 984.96M | 403.80B |
TC EnergyUS TRP | 64.33 | +0.08% | +0.0500 | 406.65K | 26.17M | 66.97B |
Digital Realty Trust IncUS DLR | 181.34 | +0.05% | +0.0900 | 589.36K | 106.62M | 62.29B |
HumanaUS HUM | 170.03 | +0.02% | +0.0400 | 367.10K | 62.90M | 20.45B |
Home DepotUS HD | 342.66 | +0.02% | +0.0800 | 766.78K | 263.37M | 341.12B |
Stanley Black & DeckerUS SWK | 71.09 | +0.01% | +0.0100 | 542.90K | 38.69M | 11.01B |
Canadian Natural ResourcesUS CNQ | 48.785 | -0.01% | -0.0050 | 5.09M | 247.83M | 101.62B |
Freeport-McMoRanUS FCX | 57.8999 | -0.05% | -0.0301 | 4.02M | 233.89M | 83.14B |
General Dynamics CorpUS GD | 354.13 | -0.06% | -0.2300 | 264.12K | 93.64M | 95.66B |
Advanced Micro DevicesUS AMD | 196.34 | -0.12% | -0.2400 | 12.98M | 2.56B | 319.65B |