US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,447.09

-7.5449-0.31%

Number of Gainers:37

Number of Losers:58

Number of Flat:- -

PE:- -

High:2,455.73

Open:2,451.04

Low:2,424.65

Close:2,454.64

Volume:915.98M

Turnover:147.50B

Market Cap:28.02T

Float Cap:26.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	152.74	-0.52%	-0.8000	5.56M	851.32M	208.85B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.44M	7.57B	2.23T
Teva Pharmaceutical US TEVA	29.44	-0.57%	-0.1700	8.76M	256.80M	34.30B
American International Group Inc US AIG	73.89	-0.59%	-0.4400	6.04M	446.17M	39.87B
Microsoft US MSFT	389.02	-0.71%	-2.7700	25.14M	9.78B	2.89T
Insulet US PODD	228.63	-0.72%	-1.6500	740.04K	168.96M	16.08B
Biomarin Pharmaceutical US BMRN	55.03	-0.72%	-0.4000	1.89M	104.18M	10.57B
Duke US DUK	129.74	-0.77%	-1.0100	5.54M	720.80M	100.89B
Philip Morris US PM	163.37	-0.79%	-1.3000	4.47M	730.06M	254.31B
Toronto-Dominion Bank US TD	93.57	-0.80%	-0.7500	2.09M	195.27M	157.08B
Stanley Black & Decker US SWK	69.05	-0.82%	-0.5700	1.84M	126.52M	10.69B
Home Depot US HD	328.21	-0.82%	-2.7200	3.85M	1.26B	326.74B
PayPal US PYPL	44.19	-0.90%	-0.4000	22.74M	1.01B	40.65B
Principal US PFG	85.9	-0.90%	-0.7800	1.40M	120.50M	18.64B
AbbVie US ABBV	206.23	-1.01%	-2.1100	7.01M	1.45B	364.49B
General Dynamics Corp US GD	349.63	-1.06%	-3.7300	1.03M	359.32M	94.44B
Shopify US SHOP	122.37	-1.12%	-1.3800	7.20M	881.69M	159.31B
Telus Corp US TU	13.14	-1.13%	-0.1500	5.97M	78.53M	20.51B
Abbott Laboratories US ABT	107.19	-1.20%	-1.3000	10.47M	1.13B	186.39B
UnitedHealth US UNH	280.44	-1.37%	-3.8900	5.54M	1.57B	254.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2447.09,"timestamp":1773950399999,"preClose":2454.635,"halted":0,"volume":915982577,"delay":0,"changeRate":-0.003074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.544922,"latestTime":"03-19 16:00:00 EDT","open":2451.0442,"high":2455.7268,"low":2424.6458,"amount":147501117082.52783,"amplitude":0.012662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.006553,"increases":37,"decrements":58,"flats":0,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2455.7268,"amplitude":0.012662,"preClose":2454.635,"low":2424.6458,"pbRate":"6.372529","latestPrice":2447.09,"volume":915982577,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.006553,"peRate":26.56602,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375,"timestamp":1773950399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":37,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5555520,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.004069,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":200,"bidSize":400,"askPrice":153.55,"bidPrice":152.54,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":851319862.119141,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.071415,"committee":0.333333,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":152.74,"latestTime":"05:24 EDT","volume":37,"amount":5653.53007,"timestamp":1773998642725,"change":0.009999999999990905,"changeRate":0.00006547073458158246},"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":152.74,"latestTime":"05:24 EDT","volume":37,"amount":5653.53007,"timestamp":1773998642725,"change":0.009999999999990905,"changeRate":0.00006547073458158246},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3171,"impliedVolPercentile":0.972},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":41,"bidSize":100,"askPrice":208.24,"bidPrice":208.1,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"committee":0.41844,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.1,"preClose":208.76,"latestTime":"05:24 EDT","volume":7999,"amount":1666958.48414,"timestamp":1773998663148,"change":-0.6599999999999966,"changeRate":-0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":208.1,"preClose":208.76,"latestTime":"05:24 EDT","volume":7999,"amount":1666958.48414,"timestamp":1773998663148,"change":-0.6599999999999966,"changeRate":-0.003161525196397761},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3564,"impliedVolPercentile":0.544},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005741,"change":-0.17,"latestPrice":29.44,"close":29.44,"volume":8758950,"market":"US","high":29.77,"low":28.885,"preClose":29.61,"open":29.25,"turnoverRate":0.007673,"peRate":24.330578,"amplitude":0.029889,"marketValue":34297600000,"askSize":682,"bidSize":29,"askPrice":29.51,"bidPrice":29.36,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.004778,"changeRate20Day":-0.142441,"changeRate60Day":-0.029984,"changeRateWTD":0.030452,"changeRateMTD":-0.130538,"changeRateQTD":-0.056713,"changeRateYTD":-0.056713,"amount":256799447.182846,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.330579,"pbRate":4.33598,"volumeRatio":1.117415,"committee":-0.918425,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33606578785.280003,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.44,"latestTime":"04:37 EDT","volume":36,"amount":1059.84,"timestamp":1773995846054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.44,"latestTime":"04:37 EDT","volume":36,"amount":1059.84,"timestamp":1773995846054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2267,"preClose":29.44,"latestTime":"19:53 EDT","volume":2575481,"amount":75821535.4649,"timestamp":1773964404136,"change":-0.21330000000000027,"changeRate":-0.0072452445652174},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.440000534057617,"latestTime":"20260320 04:00 EDT","volume":203,"amount":5932,"timestamp":1773993601636,"change":-0.23000144958496094,"changeRate":-0.007812549096895705},"impliedVol":0.4249,"impliedVolPercentile":0.516},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.00592,"change":-0.44,"latestPrice":73.89,"close":73.89,"volume":6037581,"market":"US","high":74.72,"low":73.1,"preClose":74.33,"open":74.59,"turnoverRate":0.011222,"peRate":13.607735,"amplitude":0.021795,"marketValue":39869274630.06,"askSize":1,"bidSize":100,"askPrice":76.18,"bidPrice":66.77,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.033865,"changeRate20Day":-0.071033,"changeRate60Day":-0.141114,"changeRateWTD":-0.037138,"changeRateMTD":-0.081998,"changeRateQTD":-0.136295,"changeRateYTD":-0.136295,"amount":446174020.696495,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.607735,"pbRate":0.969136,"volumeRatio":1.449792,"committee":0.980198,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02368,"floatMarketCap":39752820000,"shortable":3,"shares":539576054,"floatShares":538000000,"postHourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":73.89,"latestTime":"19:59 EDT","volume":209911,"amount":15510326.8724,"timestamp":1773964748832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.88999938964844,"preClose":73.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.712},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25138772,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003387,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":53,"bidSize":100,"askPrice":388.5,"bidPrice":388.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9784084785.190308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.938137,"committee":0.30719,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":388.5,"preClose":389.02,"latestTime":"05:27 EDT","volume":5707,"amount":2222974.54626,"timestamp":1773998821003,"change":-0.5199999999999818,"changeRate":-0.0013366922009150734},"preHourTrading":{"tag":"盘前","latestPrice":388.5,"preClose":389.02,"latestTime":"05:27 EDT","volume":5707,"amount":2222974.54626,"timestamp":1773998821003,"change":-0.5199999999999818,"changeRate":-0.0013366922009150734},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.2918,"impliedVolPercentile":0.664},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.007165,"change":-1.65,"latestPrice":228.63,"close":228.63,"volume":740038,"market":"US","high":232.175,"low":226.26,"preClose":230.28,"open":231.28,"turnoverRate":0.01056,"peRate":65.714911,"amplitude":0.025686,"marketValue":16083411289.74,"askSize":12,"bidSize":4,"askPrice":236.49,"bidPrice":216.92,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.031516,"changeRate20Day":-0.082176,"changeRate60Day":-0.210586,"changeRateWTD":0.039984,"changeRateMTD":-0.072909,"changeRateQTD":-0.195645,"changeRateYTD":-0.195645,"amount":168960208.177094,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.714912,"pbRate":10.614712,"volumeRatio":0.631385,"committee":-0.5,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16022047226.369999,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":230.51,"preClose":228.63,"latestTime":"05:17 EDT","volume":321,"amount":73929.70902,"timestamp":1773998231034,"change":1.8799999999999955,"changeRate":0.008222892883698532},"preHourTrading":{"tag":"盘前","latestPrice":230.51,"preClose":228.63,"latestTime":"05:17 EDT","volume":321,"amount":73929.70902,"timestamp":1773998231034,"change":1.8799999999999955,"changeRate":0.008222892883698532},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"17:51 EDT","volume":37595,"amount":8595328.62,"timestamp":1773957077057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.584},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.007216,"change":-0.4,"latestPrice":55.03,"close":55.03,"volume":1890255,"market":"US","high":55.89,"low":54.78,"preClose":55.43,"open":55.45,"turnoverRate":0.010613,"peRate":30.572223,"amplitude":0.020025,"marketValue":10572052350.32,"askSize":100,"bidSize":100,"askPrice":61.28,"bidPrice":50.08,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.068393,"changeRate20Day":-0.132293,"changeRate60Day":-0.100082,"changeRateWTD":-0.059477,"changeRateMTD":-0.108537,"changeRateQTD":-0.074037,"changeRateYTD":-0.074037,"amount":104182287.209301,"eps":1.8,"lyrEps":1.8,"lyrPeRate":30.572222,"pbRate":1.736825,"volumeRatio":0.854442,"committee":0,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9800861655.17,"shortable":3,"shares":192114344,"floatShares":178100339,"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":55.03,"latestTime":"19:39 EDT","volume":56740,"amount":3122473.91,"timestamp":1773963588520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.029998779296875,"preClose":55.029998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.388,"impliedVolPercentile":0.496},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007725,"change":-1.01,"latestPrice":129.74,"close":129.74,"volume":5543056,"market":"US","high":131.41,"low":128.88,"preClose":130.75,"open":130.75,"turnoverRate":0.007147,"peRate":20.477902,"amplitude":0.01935,"marketValue":100893767201.76,"askSize":200,"bidSize":1,"askPrice":130.84,"bidPrice":129.74,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.015779,"changeRate20Day":0.026668,"changeRate60Day":0.122707,"changeRateWTD":-0.02561,"changeRateMTD":-0.008483,"changeRateQTD":0.106902,"changeRateYTD":0.106902,"amount":720802218.12085,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.522798,"pbRate":1.983404,"volumeRatio":1.208676,"committee":-0.99005,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03252,"floatMarketCap":100617889363.16,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.74,"latestTime":"04:25 EDT","volume":120,"amount":15600,"timestamp":1773995154025,"change":0.2599999999999909,"changeRate":0.0020040080160319937},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.74,"latestTime":"04:25 EDT","volume":120,"amount":15600,"timestamp":1773995154025,"change":0.2599999999999909,"changeRate":0.0020040080160319937},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.74,"latestTime":"19:55 EDT","volume":468743,"amount":60969215.7045,"timestamp":1773964537047,"change":-0.11000000000001364,"changeRate":-0.0008478495452444399},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2316,"impliedVolPercentile":0.876},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.007895,"change":-1.3,"latestPrice":163.37,"close":163.37,"volume":4469173,"market":"US","high":165.25,"low":161.85,"preClose":164.67,"open":164.22,"turnoverRate":0.002879,"peRate":22.502754,"amplitude":0.020647,"marketValue":254308072424.13,"askSize":30,"bidSize":315,"askPrice":163.7,"bidPrice":161,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.050174,"changeRate20Day":-0.1097,"changeRate60Day":0.041635,"changeRateWTD":-0.06464,"changeRateMTD":-0.125569,"changeRateQTD":0.018516,"changeRateYTD":0.018516,"amount":730055735.233841,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.502755,"pbRate":-25.446075,"volumeRatio":0.900538,"committee":0.826087,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034522,"floatMarketCap":253630173673.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.37,"latestTime":"19:59 EDT","volume":241070,"amount":39383715.0865,"timestamp":1773964795470,"change":0.009999999999990905,"changeRate":0.0000612107486073998},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.3699951171875,"latestTime":"20260320 04:00 EDT","volume":265,"amount":43329,"timestamp":1773993601505,"change":0.029998779296875,"changeRate":0.00018362477929534412},"impliedVol":0.3289,"impliedVolPercentile":0.796},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.007952,"change":-0.75,"latestPrice":93.57,"close":93.57,"volume":2088989,"market":"US","high":94.01,"low":93.1,"preClose":94.32,"open":93.58,"turnoverRate":0.001283,"peRate":10.244264,"amplitude":0.009648,"marketValue":157076384556.36,"askSize":7,"bidSize":100,"askPrice":98.79,"bidPrice":84.93,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.004892,"changeRate20Day":-0.02338,"changeRate60Day":0.00808,"changeRateWTD":0.003539,"changeRateMTD":-0.038928,"changeRateQTD":-0.006688,"changeRateYTD":-0.006688,"amount":195274331.796974,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.333539,"pbRate":1.279572,"volumeRatio":1.121231,"committee":0.869159,"roa":0.010392,"roe":0.178152,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.045207,"floatMarketCap":152331960000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"17:51 EDT","volume":184734,"amount":17304369.542,"timestamp":1773957075012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.56999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.924},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.008187,"change":-0.57,"latestPrice":69.05,"close":69.05,"volume":1843306,"market":"US","high":69.95,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.011944,"peRate":26.056603,"amplitude":0.032749,"marketValue":10694806764.2,"askSize":100,"bidSize":1,"askPrice":75.37,"bidPrice":67.32,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.028696,"changeRate20Day":-0.229439,"changeRate60Day":-0.050859,"changeRateWTD":-0.015681,"changeRateMTD":-0.201642,"changeRateQTD":-0.070409,"changeRateYTD":-0.070409,"amount":126522497.59848,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.056604,"pbRate":1.181146,"volumeRatio":1.174829,"committee":-0.980198,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047791,"floatMarketCap":10656638686.199999,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.05,"latestTime":"05:19 EDT","volume":105,"amount":7304.74983,"timestamp":1773998390929,"change":0.4099999999999966,"changeRate":0.005937726285300458},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.05,"latestTime":"05:19 EDT","volume":105,"amount":7304.74983,"timestamp":1773998390929,"change":0.4099999999999966,"changeRate":0.005937726285300458},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.828},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3845436,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003871,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":40,"bidSize":32,"askPrice":357.34,"bidPrice":327.03,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1260371926.175537,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.180401,"committee":-0.111111,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":328.54,"preClose":328.21,"latestTime":"05:17 EDT","volume":21,"amount":6900.15984,"timestamp":1773998271311,"change":0.3300000000000409,"changeRate":0.0010054538252949055},"preHourTrading":{"tag":"盘前","latestPrice":328.54,"preClose":328.21,"latestTime":"05:17 EDT","volume":21,"amount":6900.15984,"timestamp":1773998271311,"change":0.3300000000000409,"changeRate":0.0010054538252949055},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3079,"impliedVolPercentile":0.828},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008971,"change":-0.4,"latestPrice":44.19,"close":44.19,"volume":22744626,"market":"US","high":44.84,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.024749,"peRate":8.168207,"amplitude":0.029343,"marketValue":40654800000,"askSize":1,"bidSize":1,"askPrice":44.25,"bidPrice":44.1,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003832,"changeRate20Day":0.05895,"changeRate60Day":-0.26116,"changeRateWTD":-0.015813,"changeRateMTD":-0.043713,"changeRateQTD":-0.243063,"changeRateYTD":-0.243063,"amount":1007089931.042198,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.168207,"pbRate":2.00705,"volumeRatio":1.334808,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006336,"floatMarketCap":40610610000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"05:27 EDT","volume":443,"amount":19591.819861,"timestamp":1773998820723,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"05:27 EDT","volume":443,"amount":19591.819861,"timestamp":1773998820723,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.454,"impliedVolPercentile":0.688},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008999,"change":-0.78,"latestPrice":85.9,"close":85.9,"volume":1402098,"market":"US","high":86.99,"low":85.13,"preClose":86.68,"open":86.44,"turnoverRate":0.006461,"peRate":16.361905,"amplitude":0.021458,"marketValue":18640300000,"askSize":52,"bidSize":6,"askPrice":86.81,"bidPrice":85,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.003365,"changeRate20Day":-0.067824,"changeRate60Day":-0.034289,"changeRateWTD":0.000816,"changeRateMTD":-0.099769,"changeRateQTD":-0.026188,"changeRateYTD":-0.026188,"amount":120498402.186218,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.361905,"pbRate":1.568534,"volumeRatio":1.089854,"committee":-0.793103,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035856,"floatMarketCap":18640300000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":85.9,"latestTime":"04:10 EDT","volume":8,"amount":694.18,"timestamp":1773994234376,"change":0.9399999999999977,"changeRate":0.010942956926658878},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":85.9,"latestTime":"04:10 EDT","volume":8,"amount":694.18,"timestamp":1773994234376,"change":0.9399999999999977,"changeRate":0.010942956926658878},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"17:51 EDT","volume":88601,"amount":7610825.9,"timestamp":1773957076849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.752},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010128,"change":-2.11,"latestPrice":206.23,"close":206.23,"volume":7006799,"market":"US","high":210.425,"low":204.3,"preClose":208.34,"open":208.365,"turnoverRate":0.003974,"peRate":87.385597,"amplitude":0.029399,"marketValue":364487732657.36,"askSize":10,"bidSize":6,"askPrice":207,"bidPrice":206,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084927,"changeRate20Day":-0.080767,"changeRate60Day":-0.090777,"changeRateWTD":-0.061225,"changeRateMTD":-0.111384,"changeRateQTD":-0.097422,"changeRateYTD":-0.097422,"amount":1448114381.248398,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.385593,"pbRate":-111.464138,"volumeRatio":1.157083,"committee":-0.25,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032246,"floatMarketCap":363573336059.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":206.23,"latestTime":"19:59 EDT","volume":281869,"amount":58130262.1442,"timestamp":1773964757153,"change":-0.9799999999999898,"changeRate":-0.004751975949182902},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3446,"impliedVolPercentile":0.904},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010556,"change":-3.73,"latestPrice":349.63,"close":349.63,"volume":1029860,"market":"US","high":352.01,"low":343.585,"preClose":353.36,"open":350,"turnoverRate":0.004091,"peRate":22.650031,"amplitude":0.023843,"marketValue":94442210136.46,"askSize":9,"bidSize":40,"askPrice":350,"bidPrice":311.91,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.015764,"changeRate20Day":-0.013292,"changeRate60Day":0.030263,"changeRateWTD":-0.005377,"changeRateMTD":-0.020781,"changeRateQTD":0.038526,"changeRateYTD":0.038526,"amount":359316670.559082,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.629773,"pbRate":3.685981,"volumeRatio":0.887995,"committee":0.632653,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017161,"floatMarketCap":88017829511.72,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":349.63,"latestTime":"05:23 EDT","volume":26,"amount":9068.6505,"timestamp":1773998596193,"change":0.060000000000002274,"changeRate":0.0001716099877012907},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":349.63,"latestTime":"05:23 EDT","volume":26,"amount":9068.6505,"timestamp":1773998596193,"change":0.060000000000002274,"changeRate":0.0001716099877012907},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.63,"latestTime":"19:50 EDT","volume":171009,"amount":59788415.1871,"timestamp":1773964248344,"change":-1.6299999999999955,"changeRate":-0.004662071332551541},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2804,"timestamp":1773993601424,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.286,"impliedVolPercentile":0.908},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7204371,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005917,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":121,"bidSize":10,"askPrice":122.37,"bidPrice":121.45,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":881689261.498833,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.189975,"committee":-0.847328,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.37,"latestTime":"05:21 EDT","volume":375,"amount":45788.56875,"timestamp":1773998515368,"change":-0.37000000000000455,"changeRate":-0.0030236168995669242},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.37,"latestTime":"05:21 EDT","volume":375,"amount":45788.56875,"timestamp":1773998515368,"change":-0.37000000000000455,"changeRate":-0.0030236168995669242},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6377,"impliedVolPercentile":0.66},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.011287,"change":-0.15,"latestPrice":13.14,"close":13.14,"volume":5971758,"market":"US","high":13.33,"low":13.06,"preClose":13.29,"open":13.27,"turnoverRate":0.003895,"peRate":25.022948,"amplitude":0.020316,"marketValue":20511540000,"askSize":100,"bidSize":15,"askPrice":14.87,"bidPrice":13.07,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.003035,"changeRate20Day":-0.028107,"changeRate60Day":0.04203,"changeRateWTD":0.002288,"changeRateMTD":-0.043668,"changeRateQTD":-0.002278,"changeRateYTD":-0.002278,"amount":78525728.000055,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.022947,"pbRate":1.300256,"volumeRatio":1.122497,"committee":-0.73913,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125822,"floatMarketCap":20146024882.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.14,"latestTime":"19:14 EDT","volume":189915,"amount":2495586.537589,"timestamp":1773962087795,"change":-0.009999999999999787,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.140000343322754,"latestTime":"20260320 04:00 EDT","volume":20,"amount":267,"timestamp":1773993601524,"change":0.2199993133544922,"changeRate":0.01674271747384599},"impliedVol":0.0757,"impliedVolPercentile":0.02},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.011983,"change":-1.3,"latestPrice":107.19,"close":107.19,"volume":10466033,"market":"US","high":109.77,"low":107.135,"preClose":108.49,"open":108.73,"turnoverRate":0.006049,"peRate":28.814516,"amplitude":0.024288,"marketValue":186389761711.68,"askSize":92,"bidSize":1000,"askPrice":107.9,"bidPrice":107.19,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.008785,"changeRate20Day":-0.044567,"changeRate60Day":-0.145556,"changeRateWTD":-0.007776,"changeRateMTD":-0.078728,"changeRateQTD":-0.144465,"changeRateYTD":-0.144465,"amount":1129574910.186005,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.736256,"pbRate":3.57548,"volumeRatio":1.167955,"committee":0.831502,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02239,"floatMarketCap":185463221749.11,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":107.19,"latestTime":"05:25 EDT","volume":459,"amount":49242.559635,"timestamp":1773998720277,"change":0.04999999999999716,"changeRate":0.00046646142364023844},"preHourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":107.19,"latestTime":"05:25 EDT","volume":459,"amount":49242.559635,"timestamp":1773998720277,"change":0.04999999999999716,"changeRate":0.00046646142364023844},"postHourTrading":{"tag":"盘后","latestPrice":107.3841,"preClose":107.19,"latestTime":"19:58 EDT","volume":806637,"amount":86472837.1789,"timestamp":1773964682675,"change":0.19410000000000593,"changeRate":0.0018108032465715639},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.96},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.013681,"change":-3.89,"latestPrice":280.44,"close":280.44,"volume":5542062,"market":"US","high":287.545,"low":280.07,"preClose":284.33,"open":284,"turnoverRate":0.006173,"peRate":21.19728,"amplitude":0.02629,"marketValue":254033382592.8,"askSize":50,"bidSize":3,"askPrice":280.49,"bidPrice":279.7,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.012236,"changeRate20Day":-0.032732,"changeRate60Day":-0.143485,"changeRateWTD":-0.005849,"changeRateMTD":-0.043748,"changeRateQTD":-0.150465,"changeRateYTD":-0.150465,"amount":1567616751.797607,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.191178,"pbRate":2.699324,"volumeRatio":0.911525,"committee":-0.886792,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03113,"floatMarketCap":251783976157.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":280.05,"preClose":280.44,"latestTime":"05:26 EDT","volume":2889,"amount":811237.41135,"timestamp":1773998810907,"change":-0.38999999999998636,"changeRate":-0.0013906718014548081},"preHourTrading":{"tag":"盘前","latestPrice":280.05,"preClose":280.44,"latestTime":"05:26 EDT","volume":2889,"amount":811237.41135,"timestamp":1773998810907,"change":-0.38999999999998636,"changeRate":-0.0013906718014548081},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.44,"latestTime":"19:59 EDT","volume":271375,"amount":76085140.267801,"timestamp":1773964777604,"change":0.11000000000001364,"changeRate":0.00039224076451295693},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4417,"impliedVolPercentile":0.812}]}}}