US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.83

-38.2583-1.56%

Number of Gainers:13

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,397.07

Close:2,447.09

Volume:1.68B

Turnover:256.62B

Market Cap:27.57T

Float Cap:26.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1635.76	-1.87%	-31.1700	534.08K	878.14M	82.93B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	36.14M	7.28B	327.77B
Alphabet US GOOGL	301	-2.00%	-6.1300	43.09M	12.99B	3.63T
Nike US NKE	52.37	-2.00%	-1.0700	19.07M	1.00B	77.41B
Keurig Dr Pepper Inc US KDP	26.59	-2.06%	-0.5600	17.36M	466.16M	36.12B
Canadian Natural Resources US CNQ	49.02	-2.14%	-1.0737	12.84M	635.20M	102.11B
Zimmer Biomet US ZBH	87.87	-2.19%	-1.9700	2.73M	240.63M	17.19B
Duke US DUK	126.81	-2.26%	-2.9300	7.40M	946.54M	98.62B
Alphabet US GOOG	298.79	-2.27%	-6.9400	33.24M	9.97B	3.61T
Home Depot US HD	320.75	-2.27%	-7.4600	9.51M	3.07B	319.31B
Pagseguro Digital Ltd. US PAGS	9.39	-2.39%	-0.2300	4.64M	43.44M	2.87B
Teva Pharmaceutical US TEVA	28.72	-2.45%	-0.7200	6.29M	181.29M	33.46B
Caesars Entertainment US CZR	26.76	-2.48%	-0.6800	5.06M	136.10M	5.46B
ServiceNow US NOW	110.4	-2.53%	-2.8700	18.49M	2.05B	115.48B
Stanley Black & Decker US SWK	67.28	-2.56%	-1.7700	2.21M	149.12M	10.42B
Sea Ltd US SE	78.85	-2.63%	-2.1300	5.99M	476.73M	46.68B
Dominion Resources US D	59.38	-2.69%	-1.6400	7.64M	456.72M	52.18B
Gilead Sciences US GILD	137.21	-2.76%	-3.9000	15.15M	2.09B	170.23B
Freeport-McMoRan US FCX	52.09	-2.85%	-1.5300	24.38M	1.27B	74.80B
HDFC Bank US HDB	25.39	-2.87%	-0.7500	14.90M	381.18M	129.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.8318,"timestamp":1774036799999,"preClose":2447.09,"halted":0,"volume":1681456935,"delay":0,"changeRate":-0.015634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.258301,"latestTime":"03-20 16:00:00 EDT","open":2445.124,"high":2445.124,"low":2397.0713,"amount":256621313510.5435,"amplitude":0.019637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.012028,"increases":13,"decrements":82,"flats":0,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.019637,"preClose":2447.09,"low":2397.0713,"pbRate":"6.372529","latestPrice":2408.8318,"volume":1681456935,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.012028,"peRate":26.56602,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125,"timestamp":1774036799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.018699,"change":-31.17,"latestPrice":1635.76,"close":1635.76,"volume":534084,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1656,"turnoverRate":0.011358,"peRate":41.526596,"amplitude":0.02432,"marketValue":82928422428.32,"askSize":1,"bidSize":3,"askPrice":1650,"bidPrice":1638,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.020503,"changeRate20Day":-0.180838,"changeRate60Day":-0.179515,"changeRateWTD":-0.020503,"changeRateMTD":-0.069311,"changeRateQTD":-0.18791,"changeRateYTD":-0.18791,"amount":878138344.085449,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.526597,"pbRate":12.289333,"volumeRatio":1.160031,"committee":0.5,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76915739985.84,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1638,"preClose":1635.76,"latestTime":"16:15 EDT","volume":29506,"amount":48265177.15,"timestamp":1774037716945,"change":2.240000000000009,"changeRate":0.001369394043135918},"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1638,"preClose":1635.76,"latestTime":"16:15 EDT","volume":29506,"amount":48265177.15,"timestamp":1774037716945,"change":2.240000000000009,"changeRate":0.001369394043135918},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4356,"impliedVolPercentile":0.6255},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":36143265,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.022429,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":314,"bidSize":10,"askPrice":201.5,"bidPrice":201.25,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7277346254.90387,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.277678,"committee":-0.938272,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":201.4412,"preClose":201.33,"latestTime":"16:15 EDT","volume":3568292,"amount":718407796.652,"timestamp":1774037741385,"change":0.11119999999999663,"changeRate":0.0005523270252818588},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":201.4412,"preClose":201.33,"latestTime":"16:15 EDT","volume":3568292,"amount":718407796.652,"timestamp":1774037741385,"change":0.11119999999999663,"changeRate":0.0005523270252818588},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5813,"impliedVolPercentile":0.6056},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":43090307,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.003976,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":100,"bidSize":1,"askPrice":301.33,"bidPrice":301.08,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":12989165917.49353,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.885731,"committee":-0.980198,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.19,"preClose":301,"latestTime":"16:15 EDT","volume":3862653,"amount":1162660870.5918,"timestamp":1774037740998,"change":0.18999999999999773,"changeRate":0.0006312292358803911},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":301.19,"preClose":301,"latestTime":"16:15 EDT","volume":3862653,"amount":1162660870.5918,"timestamp":1774037740998,"change":0.18999999999999773,"changeRate":0.0006312292358803911},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3413,"impliedVolPercentile":0.3865},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19071285,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016293,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":300,"bidSize":53,"askPrice":52.49,"bidPrice":52.47,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1004347773.8134,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.433441,"committee":-0.699717,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.48,"preClose":52.37,"latestTime":"16:15 EDT","volume":1270057,"amount":66513228.00539,"timestamp":1774037736280,"change":0.10999999999999943,"changeRate":0.0021004391827381982},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.48,"preClose":52.37,"latestTime":"16:15 EDT","volume":1270057,"amount":66513228.00539,"timestamp":1774037736280,"change":0.10999999999999943,"changeRate":0.0021004391827381982},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5267,"impliedVolPercentile":0.9363},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.020626,"change":-0.56,"latestPrice":26.59,"close":26.59,"volume":17362264,"market":"US","high":27.28,"low":26.56,"preClose":27.15,"open":27.18,"turnoverRate":0.014348,"peRate":17.379085,"amplitude":0.026519,"marketValue":36124725293.75,"askSize":2,"bidSize":252,"askPrice":26.79,"bidPrice":26.52,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.029916,"changeRate20Day":-0.099865,"changeRate60Day":-0.058428,"changeRateWTD":-0.029916,"changeRateMTD":-0.121863,"changeRateQTD":-0.050696,"changeRateYTD":-0.050696,"amount":466155037.883118,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.379085,"pbRate":1.415768,"volumeRatio":1.781341,"committee":0.984252,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034599,"floatMarketCap":32175417943.329998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.5595,"preClose":26.59,"latestTime":"16:13 EDT","volume":824126,"amount":21913652.089672,"timestamp":1774037628872,"change":-0.03049999999999997,"changeRate":-0.0011470477623166592},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.15,"latestTime":"09:29 EDT","volume":22410,"amount":609489.7002,"timestamp":1774013395085,"change":0.07000000000000028,"changeRate":0.0025782688766114287},"postHourTrading":{"tag":"盘后","latestPrice":26.5595,"preClose":26.59,"latestTime":"16:13 EDT","volume":824126,"amount":21913652.089672,"timestamp":1774037628872,"change":-0.03049999999999997,"changeRate":-0.0011470477623166592},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.149999618530273,"latestTime":"20260320 04:00 EDT","volume":27,"amount":741,"timestamp":1773993601525,"change":0.030000686645507812,"changeRate":0.0011049976820269236},"impliedVol":0.3189,"impliedVolPercentile":0.8566},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.021434,"change":-1.0737,"latestPrice":49.02,"close":49.02,"volume":12844693,"market":"US","high":50.15,"low":48.96,"preClose":50.0937,"open":50.05,"turnoverRate":0.006292,"peRate":13.025639,"amplitude":0.023755,"marketValue":102113905140,"askSize":1500,"bidSize":39,"askPrice":49.15,"bidPrice":49.03,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.011974,"changeRate20Day":0.156132,"changeRate60Day":0.516239,"changeRateWTD":0.011974,"changeRateMTD":0.119945,"changeRateQTD":0.448154,"changeRateYTD":0.448154,"amount":635202809.72472,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.025639,"pbRate":2.301625,"volumeRatio":0.84001,"committee":-0.949318,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7136,"divideRate":0.034957,"floatMarketCap":100068811328.40001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.02,"latestTime":"16:14 EDT","volume":40794,"amount":1999772.46456,"timestamp":1774037653480,"change":0.05999999999999517,"changeRate":0.0012239902080782368},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.0937,"latestTime":"09:29 EDT","volume":18953,"amount":955169.98181,"timestamp":1774013399112,"change":0.006300000000003081,"changeRate":0.00012576431766875038},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.02,"latestTime":"16:14 EDT","volume":40794,"amount":1999772.46456,"timestamp":1774037653480,"change":0.05999999999999517,"changeRate":0.0012239902080782368},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":5197,"amount":263790,"timestamp":1773993601600,"change":-0.06999969482421875,"changeRate":-0.0013847615406668242},"impliedVol":0.4006,"impliedVolPercentile":0.8406},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.021928,"change":-1.97,"latestPrice":87.87,"close":87.87,"volume":2728156,"market":"US","high":90.22,"low":87.35,"preClose":89.84,"open":89.49,"turnoverRate":0.013944,"peRate":24.752113,"amplitude":0.031946,"marketValue":17191941240,"askSize":200,"bidSize":2,"askPrice":88.55,"bidPrice":87.88,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.057189,"changeRate20Day":-0.110177,"changeRate60Day":-0.021492,"changeRateWTD":-0.057189,"changeRateMTD":-0.107375,"changeRateQTD":-0.022798,"changeRateYTD":-0.022798,"amount":240625265.778748,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.752113,"pbRate":1.353941,"volumeRatio":1.388845,"committee":-0.980198,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.005939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010925,"floatMarketCap":17191941240,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.87,"latestTime":"16:15 EDT","volume":128860,"amount":11322856.0384,"timestamp":1774037710565,"change":0.009999999999990905,"changeRate":0.00011380448389656202},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":89.84,"latestTime":"08:36 EDT","volume":14,"amount":1259.27004,"timestamp":1774010195562,"change":0.1700000000000017,"changeRate":0.0018922528940338568},"postHourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.87,"latestTime":"16:15 EDT","volume":128860,"amount":11322856.0384,"timestamp":1774037710565,"change":0.009999999999990905,"changeRate":0.00011380448389656202},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":89.83999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.5697},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.022584,"change":-2.93,"latestPrice":126.81,"close":126.81,"volume":7404044,"market":"US","high":130.54,"low":126.77,"preClose":129.74,"open":130.43,"turnoverRate":0.009547,"peRate":20.015437,"amplitude":0.029058,"marketValue":98615219815.44,"askSize":1,"bidSize":200,"askPrice":128.28,"bidPrice":127,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.047615,"changeRate20Day":0.000237,"changeRate60Day":0.09037,"changeRateWTD":-0.047615,"changeRateMTD":-0.030875,"changeRateQTD":0.081904,"changeRateYTD":0.081904,"amount":946537928.822388,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.059319,"pbRate":1.938611,"volumeRatio":1.635818,"committee":0.99005,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033272,"floatMarketCap":98345572299.54001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127.13,"preClose":126.81,"latestTime":"16:15 EDT","volume":355820,"amount":45159080.3264,"timestamp":1774037732240,"change":0.3199999999999932,"changeRate":0.002523460294929368},"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":129.74,"latestTime":"09:25 EDT","volume":904,"amount":117523.58888,"timestamp":1774013100134,"change":0.39999999999997726,"changeRate":0.0030830892554337694},"postHourTrading":{"tag":"盘后","latestPrice":127.13,"preClose":126.81,"latestTime":"16:15 EDT","volume":355820,"amount":45159080.3264,"timestamp":1774037732240,"change":0.3199999999999932,"changeRate":0.002523460294929368},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2593,"impliedVolPercentile":0.9562},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":33240080,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003067,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":335,"bidSize":17,"askPrice":299.1,"bidPrice":299,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":9967134559.521484,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.205674,"committee":-0.903409,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":298.79,"latestTime":"16:15 EDT","volume":2933446,"amount":876487263.786,"timestamp":1774037734622,"change":0.2899999999999636,"changeRate":0.0009705813447570655},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":299.08,"preClose":298.79,"latestTime":"16:15 EDT","volume":2933446,"amount":876487263.786,"timestamp":1774037734622,"change":0.2899999999999636,"changeRate":0.0009705813447570655},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3387,"impliedVolPercentile":0.4024},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022729,"change":-7.46,"latestPrice":320.75,"close":320.75,"volume":9514789,"market":"US","high":330.23,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.009579,"peRate":22.540408,"amplitude":0.030363,"marketValue":319310308813.75,"askSize":120,"bidSize":3,"askPrice":322.94,"bidPrice":320.75,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.053919,"changeRate20Day":-0.160889,"changeRate60Day":-0.074021,"changeRateWTD":-0.053919,"changeRateMTD":-0.157517,"changeRateQTD":-0.067858,"changeRateYTD":-0.067858,"amount":3067430280.944244,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.540408,"pbRate":24.920808,"volumeRatio":2.92933,"committee":-0.95122,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028776,"floatMarketCap":318599789187.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":320.75,"preClose":320.75,"latestTime":"16:15 EDT","volume":1468368,"amount":470979476.5104,"timestamp":1774037701753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":320.75,"preClose":320.75,"latestTime":"16:15 EDT","volume":1468368,"amount":470979476.5104,"timestamp":1774037701753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3203,"impliedVolPercentile":0.9124},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.023909,"change":-0.23,"latestPrice":9.39,"close":9.39,"volume":4636358,"market":"US","high":9.58,"low":9.2,"preClose":9.62,"open":9.58,"turnoverRate":0.015885,"peRate":7.27244,"amplitude":0.039501,"marketValue":2870313603,"askSize":400,"bidSize":225,"askPrice":10.3,"bidPrice":9,"week52High":12.32,"week52Low":7.36,"changeRate5Day":0.002134,"changeRate20Day":-0.168291,"changeRate60Day":-0.029959,"changeRateWTD":0.002134,"changeRateMTD":-0.114986,"changeRateQTD":-0.025934,"changeRateYTD":-0.025934,"amount":43439693.787493,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.27244,"pbRate":0.196065,"volumeRatio":1.701565,"committee":-0.28,"roa":0.062894,"roe":0.144558,"changeRate5Min":0.004278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.082121,"floatMarketCap":2740673798.16,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.3905,"preClose":9.39,"latestTime":"16:11 EDT","volume":104203,"amount":978469.921308,"timestamp":1774037465027,"change":0.0004999999999988347,"changeRate":0.00005324813631510486},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"09:00 EDT","volume":3773,"amount":36590.923754,"timestamp":1774011609826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.3905,"preClose":9.39,"latestTime":"16:11 EDT","volume":104203,"amount":978469.921308,"timestamp":1774037465027,"change":0.0004999999999988347,"changeRate":0.00005324813631510486},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.619999885559082,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5751,"impliedVolPercentile":0.8486},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.024457,"change":-0.72,"latestPrice":28.72,"close":28.72,"volume":6290165,"market":"US","high":29.755,"low":28.505,"preClose":29.44,"open":29.64,"turnoverRate":0.00551,"peRate":23.735536,"amplitude":0.042459,"marketValue":33458800000,"askSize":5,"bidSize":100,"askPrice":28.8,"bidPrice":28.75,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.00525,"changeRate20Day":-0.160725,"changeRate60Day":-0.079782,"changeRateWTD":0.00525,"changeRateMTD":-0.151802,"changeRateQTD":-0.079782,"changeRateYTD":-0.079782,"amount":181290819.683809,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.735537,"pbRate":4.229937,"volumeRatio":0.775781,"committee":0.904762,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32784678760.64,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.72,"latestTime":"16:15 EDT","volume":219715,"amount":6312414.806295,"timestamp":1774037730532,"change":0.07000000000000028,"changeRate":0.002437325905292489},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.44,"latestTime":"09:25 EDT","volume":8955,"amount":264265.50663,"timestamp":1774013132942,"change":-0.010000000000001563,"changeRate":-0.0003396739130435313},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.72,"latestTime":"16:15 EDT","volume":219715,"amount":6312414.806295,"timestamp":1774037730532,"change":0.07000000000000028,"changeRate":0.002437325905292489},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.440000534057617,"latestTime":"20260320 04:00 EDT","volume":203,"amount":5932,"timestamp":1773993601636,"change":-0.23000144958496094,"changeRate":-0.007812549096895705},"impliedVol":0.4373,"impliedVolPercentile":0.5896},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.024781,"change":-0.68,"latestPrice":26.76,"close":26.76,"volume":5059230,"market":"US","high":27.51,"low":26.585,"preClose":27.44,"open":27.5,"turnoverRate":0.025642,"peRate":0,"amplitude":0.03371,"marketValue":5461928554.68,"askSize":73,"bidSize":500,"askPrice":27.28,"bidPrice":26.75,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.046329,"changeRate20Day":0.26048,"changeRate60Day":0.069544,"changeRateWTD":-0.046329,"changeRateMTD":0.068263,"changeRateQTD":0.144079,"changeRateYTD":0.144079,"amount":136102857.587757,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.55877,"volumeRatio":1.043063,"committee":0.745201,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5279830474.320001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"16:11 EDT","volume":184676,"amount":4941941.394588,"timestamp":1774037485361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"16:11 EDT","volume":184676,"amount":4941941.394588,"timestamp":1774037485361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.566,"impliedVolPercentile":0.6215},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025338,"change":-2.87,"latestPrice":110.4,"close":110.4,"volume":18485901,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.017866,"peRate":66.107786,"amplitude":0.02675,"marketValue":115478400000,"askSize":200,"bidSize":70,"askPrice":111.24,"bidPrice":110.4,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.02834,"changeRate20Day":0.05879,"changeRate60Day":-0.295379,"changeRateWTD":-0.02834,"changeRateMTD":0.022128,"changeRateQTD":-0.279326,"changeRateYTD":-0.279326,"amount":2046155769.321556,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.107784,"pbRate":8.907621,"volumeRatio":1.492097,"committee":-0.481481,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114233480472,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.1395,"preClose":110.38,"latestTime":"16:15 EDT","volume":746404,"amount":82389245.37428,"timestamp":1774037736353,"change":0.7595000000000027,"changeRate":0.0068807755028085045},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.1395,"preClose":110.38,"latestTime":"16:15 EDT","volume":746404,"amount":82389245.37428,"timestamp":1774037736353,"change":0.7595000000000027,"changeRate":0.0068807755028085045},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5436,"impliedVolPercentile":0.8765},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.025634,"change":-1.77,"latestPrice":67.28,"close":67.28,"volume":2208780,"market":"US","high":69.525,"low":66.54,"preClose":69.05,"open":68.89,"turnoverRate":0.014312,"peRate":25.388678,"amplitude":0.04323,"marketValue":10420660377.92,"askSize":29,"bidSize":8,"askPrice":68.61,"bidPrice":64.87,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.040912,"changeRate20Day":-0.268378,"changeRate60Day":-0.105795,"changeRateWTD":-0.040912,"changeRateMTD":-0.222107,"changeRateQTD":-0.094238,"changeRateYTD":-0.094238,"amount":149119814.866333,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.388679,"pbRate":1.150869,"volumeRatio":1.383208,"committee":-0.567568,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.049049,"floatMarketCap":10383470685.12,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":67.2836,"preClose":67.28,"latestTime":"16:15 EDT","volume":135492,"amount":9115911.24444,"timestamp":1774037740841,"change":0.0036000000000058208,"changeRate":0.000053507728894260116},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.05,"latestTime":"09:19 EDT","volume":2966,"amount":205800.8039,"timestamp":1774012793302,"change":-0.25,"changeRate":-0.003620564808110065},"postHourTrading":{"tag":"盘后","latestPrice":67.2836,"preClose":67.28,"latestTime":"16:15 EDT","volume":135492,"amount":9115911.24444,"timestamp":1774037740841,"change":0.0036000000000058208,"changeRate":0.000053507728894260116},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.4468,"impliedVolPercentile":0.7251},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":5993609,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.019238,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":50,"bidSize":11,"askPrice":79.9,"bidPrice":78.5,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":476727961.411087,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.57487,"committee":-0.639344,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":78.85,"latestTime":"16:15 EDT","volume":84485,"amount":6662109.45205,"timestamp":1774037711788,"change":0.20000000000000284,"changeRate":0.0025364616360177917},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":78.85,"latestTime":"16:15 EDT","volume":84485,"amount":6662109.45205,"timestamp":1774037711788,"change":0.20000000000000284,"changeRate":0.0025364616360177917},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5846,"impliedVolPercentile":0.5976},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.026876,"change":-1.64,"latestPrice":59.38,"close":59.38,"volume":7639143,"market":"US","high":61.26,"low":59.09,"preClose":61.02,"open":61.1,"turnoverRate":0.008711,"peRate":17.193499,"amplitude":0.035562,"marketValue":52182290768.78,"askSize":1,"bidSize":50,"askPrice":59.76,"bidPrice":59.12,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.060592,"changeRate20Day":-0.099757,"changeRate60Day":0.037749,"changeRateWTD":-0.060592,"changeRateMTD":-0.05955,"changeRateQTD":0.013484,"changeRateYTD":0.013484,"amount":456716071.03545,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.193499,"pbRate":1.85755,"volumeRatio":1.933214,"committee":0.960784,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044965,"floatMarketCap":52076260000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.38,"latestTime":"16:15 EDT","volume":517098,"amount":30705376.454424,"timestamp":1774037713383,"change":0.19999999999999574,"changeRate":0.003368137420006664},"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"09:19 EDT","volume":1064,"amount":64805.49488,"timestamp":1774012757479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.38,"latestTime":"16:15 EDT","volume":517098,"amount":30705376.454424,"timestamp":1774037713383,"change":0.19999999999999574,"changeRate":0.003368137420006664},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":61.02000045776367,"latestTime":"20260320 04:00 EDT","volume":178,"amount":10803,"timestamp":1773993601499,"change":-0.5200004577636719,"changeRate":-0.008521803570349063},"impliedVol":0.2528,"impliedVolPercentile":0.7928},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":15151460,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.012237,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":38,"bidSize":50,"askPrice":138,"bidPrice":136.41,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":-0.053659,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2087299031.731567,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.874884,"committee":0.136364,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":137.2173,"preClose":137.21,"latestTime":"16:15 EDT","volume":1762816,"amount":241872581.12512,"timestamp":1774037722358,"change":0.0072999999999865395,"changeRate":0.00005320311930607491},"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":137.2173,"preClose":137.21,"latestTime":"16:15 EDT","volume":1762816,"amount":241872581.12512,"timestamp":1774037722358,"change":0.0072999999999865395,"changeRate":0.00005320311930607491},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3407,"impliedVolPercentile":0.6056},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.028534,"change":-1.53,"latestPrice":52.09,"close":52.09,"volume":24378300,"market":"US","high":53.92,"low":51.505,"preClose":53.62,"open":53.07,"turnoverRate":0.017085,"peRate":34.269737,"amplitude":0.045039,"marketValue":74797628079.4,"askSize":100,"bidSize":50,"askPrice":52.22,"bidPrice":51.78,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.076091,"changeRate20Day":-0.190395,"changeRate60Day":0.028633,"changeRateWTD":-0.076091,"changeRateMTD":-0.234871,"changeRateQTD":0.025596,"changeRateYTD":0.025596,"amount":1274458528.98674,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":34.104309,"pbRate":3.957756,"volumeRatio":1.287315,"committee":-0.333333,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011519,"floatMarketCap":74325323673.84001,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.09,"latestTime":"16:15 EDT","volume":824171,"amount":42931050.90658,"timestamp":1774037738340,"change":0.00999999999999801,"changeRate":0.0001919754271452872},"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.62,"latestTime":"09:29 EDT","volume":440969,"amount":23651628.07702,"timestamp":1774013391095,"change":-0.35999999999999943,"changeRate":-0.0067139127191346406},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.09,"latestTime":"16:15 EDT","volume":824171,"amount":42931050.90658,"timestamp":1774037738340,"change":0.00999999999999801,"changeRate":0.0001919754271452872},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.619998931884766,"latestTime":"20260320 04:00 EDT","volume":16998,"amount":917348,"timestamp":1773993601625,"change":-0.25,"changeRate":-0.004662439481164167},"impliedVol":0.6273,"impliedVolPercentile":0.9562},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028692,"change":-0.75,"latestPrice":25.39,"close":25.39,"volume":14897000,"market":"US","high":26.14,"low":25.39,"preClose":26.14,"open":26.11,"turnoverRate":0.00292,"peRate":15.728268,"amplitude":0.028692,"marketValue":129526605535.24,"askSize":1000,"bidSize":1,"askPrice":25.75,"bidPrice":25.4,"week52High":39.8075,"week52Low":25.39,"changeRate5Day":-0.100602,"changeRate20Day":-0.232699,"changeRate60Day":-0.300358,"changeRateWTD":-0.100602,"changeRateMTD":-0.202826,"changeRateQTD":-0.305145,"changeRateYTD":-0.305145,"amount":381182465.675354,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.584039,"pbRate":1.601791,"volumeRatio":1.004683,"committee":-0.998002,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018695,"floatMarketCap":129526605535.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.39,"latestTime":"16:15 EDT","volume":761075,"amount":19329731.0969,"timestamp":1774037705076,"change":0.34999999999999787,"changeRate":0.013784954706577309},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.14,"latestTime":"09:24 EDT","volume":26508,"amount":685685.192832,"timestamp":1774013045107,"change":-0.08999999999999986,"changeRate":-0.0034429992348890535},"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.39,"latestTime":"16:15 EDT","volume":761075,"amount":19329731.0969,"timestamp":1774037705076,"change":0.34999999999999787,"changeRate":0.013784954706577309},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.139999389648438,"latestTime":"20260320 04:00 EDT","volume":9593,"amount":251279,"timestamp":1773993601605,"change":0.010000228881835938,"changeRate":0.00038256423547569304},"impliedVol":0.3903,"impliedVolPercentile":0.988}]}}}