US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,898.80

+32.641.14%

Number of Gainers:62

Number of Losers:32

Number of Flat:1

PE:- -

High:2,909.63

Open:2,866.11

Low:2,866.07

Close:2,866.16

Volume:654.56M

Turnover:161.15B

Market Cap:33.08T

Float Cap:31.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	351.31	+0.09%	+0.3100	3.20M	1.12B	349.73B
Medtronic PLC US MDT	101.61	+0.02%	+0.0200	4.38M	443.54M	130.27B
Vale SA US VALE	11.58	0.00%	0.0000	14.85M	172.04M	49.44B
Autodesk US ADSK	260.01	-0.04%	-0.1000	1.26M	326.13M	54.34B
General Dynamics Corp US GD	367.22	-0.06%	-0.2200	793.59K	291.03M	99.19B
Thermo Fisher Scientific US TMO	717.71	-0.07%	-0.4900	1.82M	1.31B	266.62B
Caesars Entertainment US CZR	29.28	-0.07%	-0.0200	1.84M	53.88M	5.98B
Duke US DUK	128.77	-0.13%	-0.1700	3.10M	398.59M	100.14B
NextEra US NEE	85.99	-0.32%	-0.2800	10.21M	877.07M	180.35B
Crown Castle US CCI	89.06	-0.32%	-0.2900	2.20M	196.08M	37.89B
Aptiv PLC US APTV	39.41	-0.40%	-0.1600	2.82M	111.12M	7.98B
Dominion Resources US D	68.06	-0.45%	-0.3100	3.05M	207.58M	59.81B
UnitedHealth US UNH	402.94	-0.54%	-2.1800	4.12M	1.65B	361.68B
Bce Inc US BCE	21.51	-0.60%	-0.1300	3.73M	80.19M	20.06B
Gilead Sciences US GILD	169.73	-0.67%	-1.1400	4.87M	827.31M	210.58B
Stanley Black & Decker US SWK	115.62	-0.70%	-0.8200	1.42M	163.91M	17.19B
SBA Communications Corp US SBAC	190.03	-0.73%	-1.4000	707.21K	134.54M	19.84B
Hilton US HLT	376.91	-0.75%	-2.8500	1.26M	474.46M	83.86B
EPAM Systems Inc US EPAM	162.82	-0.80%	-1.3200	1.18M	192.97M	8.31B
Nike US NKE	38.32	-0.91%	-0.3500	19.01M	725.88M	56.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2898.801,"timestamp":1794430799999,"preClose":2866.158,"halted":0,"volume":654559469,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.643066,"latestTime":"11-11 16:00:00 EST","open":2866.1104,"high":2909.6326,"low":2866.0696,"amount":161150684090.48486,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.00472,"increases":62,"decrements":32,"flats":1,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2909.6326,"amplitude":0.015199,"preClose":2866.158,"low":2866.0696,"pbRate":"83.489969","latestPrice":2898.801,"volume":654559469,"delay":0,"open":2866.1104,"prevYearClose":2602.7368,"prevWeekClose":2799.8953,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2898.466,"twentyDayClose":2965.6343,"sixtyDayClose":2912.7231,"secType":"PLATE","market":"US","turnoverRate":0.00472,"peRate":33.247303,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5,"timestamp":1794430799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000883,"change":0.31,"latestPrice":351.31,"close":351.31,"volume":3202343,"market":"US","high":351.53,"low":344.3098,"preClose":351,"open":348.43,"turnoverRate":0.003224,"peRate":24.581165,"amplitude":0.02057,"marketValue":349733139795.35,"askSize":4,"bidSize":200,"askPrice":352.65,"bidPrice":348,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.011619,"changeRate20Day":0.188826,"changeRate60Day":0.040949,"changeRateWTD":0.022826,"changeRateMTD":0.067163,"changeRateQTD":0.234876,"changeRateYTD":0.020953,"amount":1118227430.449005,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":24.687983,"pbRate":21.046708,"volumeRatio":0.533287,"committee":0.960784,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000313,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2664,"divideRate":0.026377,"floatMarketCap":348954924206.93,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":351.31,"latestTime":"17:17 EST","volume":109535,"amount":38478774.69675,"timestamp":1794435429775,"change":-1.3100000000000023,"changeRate":-0.0037289004013549352},"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":351,"latestTime":"09:29 EST","volume":3413,"amount":1185113.63521,"timestamp":1794407399999,"change":-4,"changeRate":-0.011396011396011397},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":351.31,"latestTime":"17:17 EST","volume":109535,"amount":38478774.69675,"timestamp":1794435429775,"change":-1.3100000000000023,"changeRate":-0.0037289004013549352},"overnightTrading":{"tag":"夜盘","latestPrice":349.8800048828125,"preClose":351,"latestTime":"20261111 04:00 EST","volume":307,"amount":107474,"timestamp":1794387600911,"change":-1.1199951171875,"changeRate":-0.0031908692797364673},"impliedVol":0.3186,"impliedVolPercentile":0.7331},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.000197,"change":0.02,"latestPrice":101.61,"close":101.61,"volume":4380890,"market":"US","high":101.815,"low":100.02,"preClose":101.59,"open":100.7,"turnoverRate":0.003425,"peRate":25.029875,"amplitude":0.017669,"marketValue":130265463674.88,"askSize":2000,"bidSize":20,"askPrice":101.99,"bidPrice":101.2,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.031917,"changeRate20Day":0.078319,"changeRate60Day":0.103377,"changeRateWTD":-0.001866,"changeRateMTD":0.052517,"changeRateQTD":0.177541,"changeRateYTD":0.057776,"amount":443544323.059235,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":27.241287,"pbRate":2.593276,"volumeRatio":0.52824,"committee":-0.980198,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000885,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.028048,"floatMarketCap":129950565241.59,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":101.61,"latestTime":"17:14 EST","volume":244232,"amount":24816374.44288,"timestamp":1794435295103,"change":-0.01999999999999602,"changeRate":-0.00019683102056880248},"preHourTrading":{"tag":"盘前","latestPrice":100.04,"preClose":101.59,"latestTime":"09:28 EST","volume":2729,"amount":274144.9698,"timestamp":1794407313815,"change":-1.5499999999999972,"changeRate":-0.015257407225120555},"postHourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":101.61,"latestTime":"17:14 EST","volume":244232,"amount":24816374.44288,"timestamp":1794435295103,"change":-0.01999999999999602,"changeRate":-0.00019683102056880248},"overnightTrading":{"tag":"夜盘","latestPrice":101.12999725341797,"preClose":101.58999633789062,"latestTime":"20261111 04:00 EST","volume":829,"amount":83831,"timestamp":1794387600999,"change":-0.45999908447265625,"changeRate":-0.004527995876116472},"impliedVol":0.3004,"impliedVolPercentile":0.8207},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":14852177,"market":"US","high":11.64,"low":11.52,"preClose":11.58,"open":11.61,"turnoverRate":0.0037,"peRate":119.578684,"amplitude":0.010363,"marketValue":49435020000,"askSize":100,"bidSize":2381,"askPrice":11.71,"bidPrice":11.62,"week52High":17.94,"week52Low":10.96,"changeRate5Day":0.013123,"changeRate20Day":-0.123391,"changeRate60Day":-0.153509,"changeRateWTD":-0.000863,"changeRateMTD":0.016681,"changeRateQTD":-0.136465,"changeRateYTD":-0.111282,"amount":172036791.526203,"eps":0.09684,"lyrEps":0.58642,"lyrPeRate":19.746939,"pbRate":0.253828,"volumeRatio":0.408875,"committee":0.919387,"roa":0.06973,"roe":0.002619,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.070821,"divideRate":0.092472,"floatMarketCap":46482120000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.58,"latestTime":"17:17 EST","volume":319802,"amount":3703613.530316,"timestamp":1794435466524,"change":0.07000000000000028,"changeRate":0.006044905008635603},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.58,"latestTime":"09:29 EST","volume":28491,"amount":332441.991156,"timestamp":1794407390073,"change":0.03999999999999915,"changeRate":0.0034542314335059715},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.58,"latestTime":"17:17 EST","volume":319802,"amount":3703613.530316,"timestamp":1794435466524,"change":0.07000000000000028,"changeRate":0.006044905008635603},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.579999923706055,"latestTime":"20261111 04:00 EST","volume":1784,"amount":20879,"timestamp":1794387600955,"change":0.23000049591064453,"changeRate":0.01986187369827161},"impliedVol":0.3949,"impliedVolPercentile":0.6096},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.000384,"change":-0.1,"latestPrice":260.01,"close":260.01,"volume":1262623,"market":"US","high":260.03,"low":254.91,"preClose":260.11,"open":258.27,"turnoverRate":0.00607,"peRate":33.692962,"amplitude":0.019684,"marketValue":54342090000,"askSize":4,"bidSize":7,"askPrice":260.34,"bidPrice":254.27,"week52High":320,"week52Low":185.5,"changeRate5Day":-0.037321,"changeRate20Day":0.124903,"changeRate60Day":0.053568,"changeRateWTD":-0.006534,"changeRateMTD":0.041665,"changeRateQTD":0.244067,"changeRateYTD":-0.121618,"amount":326134696.311005,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.715105,"pbRate":16.063284,"volumeRatio":0.4624,"committee":0.272727,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000962,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54082080000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":260.33,"preClose":260.01,"latestTime":"17:15 EST","volume":39970,"amount":10392482.9876,"timestamp":1794435329804,"change":0.3199999999999932,"changeRate":0.0012307218953116926},"preHourTrading":{"tag":"盘前","latestPrice":257.88,"preClose":260.11,"latestTime":"09:29 EST","volume":1414,"amount":365683.10884,"timestamp":1794407399999,"change":-2.230000000000018,"changeRate":-0.008573295913267533},"postHourTrading":{"tag":"盘后","latestPrice":260.33,"preClose":260.01,"latestTime":"17:15 EST","volume":39970,"amount":10392482.9876,"timestamp":1794435329804,"change":0.3199999999999932,"changeRate":0.0012307218953116926},"overnightTrading":{"tag":"夜盘","latestPrice":258.95001220703125,"preClose":260.1099853515625,"latestTime":"20261111 04:00 EST","volume":254,"amount":65854,"timestamp":1794387601000,"change":-1.15997314453125,"changeRate":-0.004459548690387414},"impliedVol":0.5205,"impliedVolPercentile":0.8088},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.000599,"change":-0.22,"latestPrice":367.22,"close":367.22,"volume":793590,"market":"US","high":368,"low":364.48,"preClose":367.44,"open":365.03,"turnoverRate":0.003124,"peRate":21.617548,"amplitude":0.00958,"marketValue":99193628711.24,"askSize":42,"bidSize":46,"askPrice":369.94,"bidPrice":365.24,"week52High":400,"week52Low":306.77,"changeRate5Day":0.006441,"changeRate20Day":0.097293,"changeRate60Day":-0.066738,"changeRateWTD":0.037169,"changeRateMTD":-0.014413,"changeRateQTD":0.106651,"changeRateYTD":0.090774,"amount":291028135.108337,"eps":16.987125,"lyrEps":15.45,"lyrPeRate":23.768285,"pbRate":3.634531,"volumeRatio":0.572407,"committee":0.045455,"roa":0.062285,"roe":0.180064,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.017074,"floatMarketCap":93275745477.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":367.22,"latestTime":"17:00 EST","volume":29186,"amount":10717644.9782,"timestamp":1794434451128,"change":-1.9700000000000273,"changeRate":-0.005364631556015542},"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":367.44,"latestTime":"09:25 EST","volume":4402,"amount":1617157.8978,"timestamp":1794407127635,"change":0.5600000000000023,"changeRate":0.0015240583496625361},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":367.22,"latestTime":"17:00 EST","volume":29186,"amount":10717644.9782,"timestamp":1794434451128,"change":-1.9700000000000273,"changeRate":-0.005364631556015542},"overnightTrading":{"tag":"夜盘","latestPrice":367.4200134277344,"preClose":367.44000244140625,"latestTime":"20261111 04:00 EST","volume":28,"amount":10278,"timestamp":1794387600921,"change":-0.019989013671875,"changeRate":-0.00005440075533164777},"impliedVol":0.2388,"impliedVolPercentile":0.5378},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000682,"change":-0.49,"latestPrice":717.71,"close":717.71,"volume":1816243,"market":"US","high":727.56,"low":716.47,"preClose":718.2,"open":719.69,"turnoverRate":0.004919,"peRate":37.838835,"amplitude":0.015441,"marketValue":266617956761.24,"askSize":4,"bidSize":10,"askPrice":726.6,"bidPrice":712.13,"week52High":727.56,"week52Low":435.27,"changeRate5Day":0.016356,"changeRate20Day":0.066117,"changeRate60Day":0.21844,"changeRateWTD":0.033033,"changeRateMTD":0.029713,"changeRateQTD":0.063195,"changeRateYTD":0.238606,"amount":1308497658.703796,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":40.360483,"pbRate":4.868756,"volumeRatio":0.792755,"committee":0.428571,"roa":0.051932,"roe":0.133787,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002564,"floatMarketCap":264993976401.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":717.71,"preClose":717.71,"latestTime":"16:28 EST","volume":56739,"amount":40722062.5815,"timestamp":1794432506425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":714.11,"preClose":718.2,"latestTime":"09:23 EST","volume":290,"amount":207450.456,"timestamp":1794407018067,"change":-4.090000000000032,"changeRate":-0.005694792536897844},"postHourTrading":{"tag":"盘后","latestPrice":717.71,"preClose":717.71,"latestTime":"16:28 EST","volume":56739,"amount":40722062.5815,"timestamp":1794432506425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":715.6199951171875,"preClose":718.2000122070312,"latestTime":"20261111 04:00 EST","volume":280,"amount":200726,"timestamp":1794387600999,"change":-2.58001708984375,"changeRate":-0.0035923378529545665},"impliedVol":0.3303,"impliedVolPercentile":0.6135},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000683,"change":-0.02,"latestPrice":29.28,"close":29.28,"volume":1837834,"market":"US","high":29.36,"low":29.274,"preClose":29.3,"open":29.3,"turnoverRate":0.009652,"peRate":0,"amplitude":0.002935,"marketValue":5976280571.04,"askSize":473,"bidSize":103,"askPrice":29.54,"bidPrice":29.07,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002725,"changeRate20Day":-0.000683,"changeRate60Day":-0.011812,"changeRateWTD":0.001711,"changeRateMTD":0.006531,"changeRateQTD":-0.012479,"changeRateYTD":0.251817,"amount":53876641.016205,"eps":-2.624822,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.823705,"volumeRatio":0.523921,"committee":-0.642361,"roa":0.040026,"roe":-0.125589,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5575166648.16,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.28,"latestTime":"16:58 EST","volume":8489,"amount":248557.809643,"timestamp":1794434293780,"change":-0.019999999999999574,"changeRate":-0.0006830601092896028},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.3,"latestTime":"09:27 EST","volume":109478,"amount":3207631.173916,"timestamp":1794407240068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.28,"latestTime":"16:58 EST","volume":8489,"amount":248557.809643,"timestamp":1794434293780,"change":-0.019999999999999574,"changeRate":-0.0006830601092896028},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.299999237060547,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1236,"impliedVolPercentile":0.2709},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001318,"change":-0.17,"latestPrice":128.77,"close":128.77,"volume":3104677,"market":"US","high":128.945,"low":127.7,"preClose":128.94,"open":128.01,"turnoverRate":0.004003,"peRate":18.818743,"amplitude":0.009656,"marketValue":100139435814.48,"askSize":100,"bidSize":3,"askPrice":128.97,"bidPrice":128.04,"week52High":134.49,"week52Low":112.4,"changeRate5Day":-0.006328,"changeRate20Day":0.076312,"changeRate60Day":0.038551,"changeRateWTD":0.007748,"changeRateMTD":0.010833,"changeRateQTD":0.129462,"changeRateYTD":0.098626,"amount":398588586.372406,"eps":6.842646,"lyrEps":6.32175,"lyrPeRate":20.36936,"pbRate":1.840663,"volumeRatio":0.471074,"committee":-0.941748,"roa":0.02924,"roe":0.10099,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2808,"divideRate":0.033244,"floatMarketCap":99865620574.18001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.77,"latestTime":"17:16 EST","volume":332222,"amount":42780147.20672,"timestamp":1794435384307,"change":0.1799999999999784,"changeRate":0.0013978411120600946},"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":128.94,"latestTime":"09:22 EST","volume":461,"amount":59242.4646,"timestamp":1794406956701,"change":-0.9000000000000057,"changeRate":-0.006979990693345786},"postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.77,"latestTime":"17:16 EST","volume":332222,"amount":42780147.20672,"timestamp":1794435384307,"change":0.1799999999999784,"changeRate":0.0013978411120600946},"overnightTrading":{"tag":"夜盘","latestPrice":128.27999877929688,"preClose":128.94000244140625,"latestTime":"20261111 04:00 EST","volume":7,"amount":897,"timestamp":1794387601002,"change":-0.660003662109375,"changeRate":-0.005118688146522241},"impliedVol":0.1999,"impliedVolPercentile":0.3187},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003246,"change":-0.28,"latestPrice":85.99,"close":85.99,"volume":10212771,"market":"US","high":86.23,"low":85.565,"preClose":86.27,"open":85.81,"turnoverRate":0.004874,"peRate":15.489279,"amplitude":0.007708,"marketValue":180347347153.51,"askSize":8,"bidSize":2,"askPrice":86.2,"bidPrice":85.56,"week52High":98.75,"week52Low":74.41,"changeRate5Day":-0.027812,"changeRate20Day":0.097231,"changeRate60Day":-0.002668,"changeRateWTD":-0.011041,"changeRateMTD":0.027237,"changeRateQTD":0.135331,"changeRateYTD":0.071126,"amount":877074303.774971,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":26.054907,"pbRate":2.932573,"volumeRatio":0.622846,"committee":-0.6,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4361,"divideRate":0.02833,"floatMarketCap":180180538764.09,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":85.99,"latestTime":"17:17 EST","volume":219435,"amount":18870268.938,"timestamp":1794435454345,"change":0.1700000000000017,"changeRate":0.001976974066751968},"preHourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":86.27,"latestTime":"09:29 EST","volume":2203,"amount":188879.214622,"timestamp":1794407381071,"change":-0.6599999999999966,"changeRate":-0.007650399907267841},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":85.99,"latestTime":"17:17 EST","volume":219435,"amount":18870268.938,"timestamp":1794435454345,"change":0.1700000000000017,"changeRate":0.001976974066751968},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":86.2699966430664,"latestTime":"20261111 04:00 EST","volume":1409,"amount":121123,"timestamp":1794387600960,"change":-0.4799957275390625,"changeRate":-0.005563877897491957},"impliedVol":0.2345,"impliedVolPercentile":0.2032},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.003246,"change":-0.29,"latestPrice":89.06,"close":89.06,"volume":2203203,"market":"US","high":89.46,"low":88.16,"preClose":89.35,"open":88.43,"turnoverRate":0.005178,"peRate":46.955834,"amplitude":0.01455,"marketValue":37891057924,"askSize":188,"bidSize":4,"askPrice":89.92,"bidPrice":88.7,"week52High":95.07,"week52Low":65.32,"changeRate5Day":-0.033742,"changeRate20Day":0.121945,"changeRate60Day":0.203026,"changeRateWTD":0.005192,"changeRateMTD":0.004172,"changeRateQTD":0.336234,"changeRateYTD":0.002138,"amount":196081856.46096,"eps":1.896676,"lyrEps":1.016018,"lyrPeRate":87.655927,"pbRate":-11.066314,"volumeRatio":0.42074,"committee":-0.958333,"roa":0.046847,"roe":-2.066789,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2531,"divideRate":0.047755,"floatMarketCap":37891057924,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"17:02 EST","volume":115102,"amount":10250921.96492,"timestamp":1794434533700,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.35,"latestTime":"09:02 EST","volume":143,"amount":12658.92914,"timestamp":1794405733722,"change":0.6500000000000057,"changeRate":0.007274762171236774},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"17:02 EST","volume":115102,"amount":10250921.96492,"timestamp":1794434533700,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":89.3499984741211,"latestTime":"20261111 04:00 EST","volume":1,"amount":89,"timestamp":1794387600891,"change":-0.45999908447265625,"changeRate":-0.005148283070266511},"impliedVol":0.3466,"impliedVolPercentile":0.749},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.004043,"change":-0.16,"latestPrice":39.41,"close":39.41,"volume":2816166,"market":"US","high":39.95,"low":39.18,"preClose":39.57,"open":39.69,"turnoverRate":0.014081,"peRate":10.856749,"amplitude":0.019459,"marketValue":7977769216.34,"askSize":1,"bidSize":1,"askPrice":39.59,"bidPrice":39.19,"week52High":88.93,"week52Low":39.05,"changeRate5Day":-0.088997,"changeRate20Day":-0.100844,"changeRate60Day":-0.189095,"changeRateWTD":-0.000761,"changeRateMTD":-0.102891,"changeRateQTD":-0.083914,"changeRateYTD":-0.482061,"amount":111121546.196503,"eps":3.63,"lyrEps":0.75,"lyrPeRate":52.546667,"pbRate":0.907803,"volumeRatio":0.666161,"committee":0,"roa":0.066738,"roe":0.126961,"changeRate5Min":0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7881999999.999999,"shortable":3,"shares":202430074,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.41,"latestTime":"16:44 EST","volume":86008,"amount":3389574.591936,"timestamp":1794433462767,"change":0.060000000000002274,"changeRate":0.0015224562293834631},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.57,"latestTime":"09:22 EST","volume":344,"amount":13720.510176,"timestamp":1794406965536,"change":0.4299999999999997,"changeRate":0.010866818296689404},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.41,"latestTime":"16:44 EST","volume":86008,"amount":3389574.591936,"timestamp":1794433462767,"change":0.060000000000002274,"changeRate":0.0015224562293834631},"overnightTrading":{"tag":"夜盘","latestPrice":39.540000915527344,"preClose":39.56999969482422,"latestTime":"20261111 04:00 EST","volume":23,"amount":912,"timestamp":1794387600934,"change":-0.029998779296875,"changeRate":-0.0007581192703622603},"impliedVol":0.3914,"impliedVolPercentile":0.239},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.004534,"change":-0.31,"latestPrice":68.06,"close":68.06,"volume":3054733,"market":"US","high":68.26,"low":67.655,"preClose":68.37,"open":67.87,"turnoverRate":0.003483,"peRate":22.577212,"amplitude":0.008849,"marketValue":59810150045.86,"askSize":1,"bidSize":1,"askPrice":68.78,"bidPrice":67.55,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.024229,"changeRate20Day":0.083758,"changeRate60Day":-0.008016,"changeRateWTD":-0.007872,"changeRateMTD":0.021615,"changeRateQTD":0.124587,"changeRateYTD":0.161632,"amount":207583151.402931,"eps":3.014544,"lyrEps":3.453631,"lyrPeRate":19.706796,"pbRate":2.093973,"volumeRatio":0.484512,"committee":0,"roa":0.031717,"roe":0.088205,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.03923,"floatMarketCap":59688620000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.06,"latestTime":"17:11 EST","volume":95385,"amount":6491882.1153,"timestamp":1794435099606,"change":0.14000000000000057,"changeRate":0.0020570085218924563},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":68.37,"latestTime":"09:19 EST","volume":302,"amount":20518.06271,"timestamp":1794406797941,"change":-0.45000000000000284,"changeRate":-0.006581834137779769},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.06,"latestTime":"17:11 EST","volume":95385,"amount":6491882.1153,"timestamp":1794435099606,"change":0.14000000000000057,"changeRate":0.0020570085218924563},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.37000274658203,"latestTime":"20261111 04:00 EST","volume":7,"amount":480,"timestamp":1794387600884,"change":0.529998779296875,"changeRate":0.007751919818715684},"impliedVol":0.2211,"impliedVolPercentile":0.3307},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005381,"change":-2.18,"latestPrice":402.94,"close":402.94,"volume":4122094,"market":"US","high":404.74,"low":396.91,"preClose":405.12,"open":404.39,"turnoverRate":0.004627,"peRate":23.030572,"amplitude":0.019328,"marketValue":361676867650.18,"askSize":219,"bidSize":6,"askPrice":403,"bidPrice":401.8,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.015731,"changeRate20Day":0.018503,"changeRate60Day":0.022872,"changeRateWTD":0.022301,"changeRateMTD":-0.009902,"changeRateQTD":0.09769,"changeRateYTD":0.220623,"amount":1651443470.886536,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":30.447772,"pbRate":3.686969,"volumeRatio":0.650795,"committee":-0.946667,"roa":0.052432,"roe":0.157732,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.06,"divideRate":0.022485,"floatMarketCap":358948358231.36,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":402.22,"preClose":402.94,"latestTime":"17:16 EST","volume":452862,"amount":182465268.60546,"timestamp":1794435394947,"change":-0.7199999999999704,"changeRate":-0.0017868665309970974},"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":405.12,"latestTime":"09:29 EST","volume":15721,"amount":6330620.3176,"timestamp":1794407396426,"change":-1.1200000000000045,"changeRate":-0.0027646129541864252},"postHourTrading":{"tag":"盘后","latestPrice":402.22,"preClose":402.94,"latestTime":"17:16 EST","volume":452862,"amount":182465268.60546,"timestamp":1794435394947,"change":-0.7199999999999704,"changeRate":-0.0017868665309970974},"overnightTrading":{"tag":"夜盘","latestPrice":402.5299987792969,"preClose":405.1199951171875,"latestTime":"20261111 04:00 EST","volume":2461,"amount":992620,"timestamp":1794387600950,"change":-2.589996337890625,"changeRate":-0.0063931584940442815},"impliedVol":0.3285,"impliedVolPercentile":0.3426},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.006007,"change":-0.13,"latestPrice":21.51,"close":21.51,"volume":3734027,"market":"US","high":21.595,"low":21.365,"preClose":21.64,"open":21.46,"turnoverRate":0.004009,"peRate":11.874347,"amplitude":0.010628,"marketValue":20058630323.67,"askSize":1,"bidSize":4,"askPrice":21.79,"bidPrice":21.12,"week52High":26.52,"week52Low":18.68,"changeRate5Day":0.018948,"changeRate20Day":0.093543,"changeRate60Day":-0.079195,"changeRateWTD":-0.005088,"changeRateMTD":0.055447,"changeRateQTD":0.057522,"changeRateYTD":-0.096977,"amount":80186821.075342,"eps":1.811468,"lyrEps":4.949338,"lyrPeRate":4.346036,"pbRate":0.958642,"volumeRatio":0.668284,"committee":0.6,"roa":0.042238,"roe":0.111318,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.081358,"floatMarketCap":20032666420.050003,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":21.4862,"preClose":21.51,"latestTime":"17:10 EST","volume":409304,"amount":8795180.017344,"timestamp":1794435013670,"change":-0.023800000000001376,"changeRate":-0.001106462110646275},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.64,"latestTime":"09:29 EST","volume":107,"amount":2297.835058,"timestamp":1794407399999,"change":-0.17999999999999972,"changeRate":-0.008317929759704239},"postHourTrading":{"tag":"盘后","latestPrice":21.4862,"preClose":21.51,"latestTime":"17:10 EST","volume":409304,"amount":8795180.017344,"timestamp":1794435013670,"change":-0.023800000000001376,"changeRate":-0.001106462110646275},"overnightTrading":{"tag":"夜盘","latestPrice":21.639999389648438,"preClose":21.639999389648438,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.6056},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.006672,"change":-1.14,"latestPrice":169.73,"close":169.73,"volume":4874882,"market":"US","high":170.48,"low":168.37,"preClose":170.87,"open":169.45,"turnoverRate":0.003937,"peRate":0,"amplitude":0.012349,"marketValue":210580552411.79,"askSize":1,"bidSize":50,"askPrice":170.44,"bidPrice":169.13,"week52High":176.58,"week52Low":116.88,"changeRate5Day":-0.027224,"changeRate20Day":0.105445,"changeRate60Day":0.183282,"changeRateWTD":0.017017,"changeRateMTD":-0.005566,"changeRateQTD":0.138745,"changeRateYTD":0.382842,"amount":827314546.098999,"eps":-3.116472,"lyrEps":6.78,"lyrPeRate":25.033923,"pbRate":16.148815,"volumeRatio":0.674951,"committee":0.960784,"roa":0.134685,"roe":-0.224456,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.019148,"floatMarketCap":210153385622.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":170.44,"preClose":169.73,"latestTime":"17:02 EST","volume":473595,"amount":80382237.441,"timestamp":1794434556059,"change":0.710000000000008,"changeRate":0.004183114358098203},"preHourTrading":{"tag":"盘前","latestPrice":169.87,"preClose":170.87,"latestTime":"09:29 EST","volume":2173,"amount":368842.73835,"timestamp":1794407396119,"change":-1,"changeRate":-0.005852402411189794},"postHourTrading":{"tag":"盘后","latestPrice":170.44,"preClose":169.73,"latestTime":"17:02 EST","volume":473595,"amount":80382237.441,"timestamp":1794434556059,"change":0.710000000000008,"changeRate":0.004183114358098203},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":170.8699951171875,"latestTime":"20261111 04:00 EST","volume":3128,"amount":533833,"timestamp":1794387601000,"change":-0.209991455078125,"changeRate":-0.0012289545331473023},"impliedVol":0.3247,"impliedVolPercentile":0.5817},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.007042,"change":-0.82,"latestPrice":115.62,"close":115.62,"volume":1418065,"market":"US","high":116.95,"low":114.5,"preClose":116.44,"open":116.06,"turnoverRate":0.009582,"peRate":20.72043,"amplitude":0.021041,"marketValue":17192257650.12,"askSize":119,"bidSize":31,"askPrice":116.81,"bidPrice":115,"week52High":122.68,"week52Low":61.9,"changeRate5Day":-0.022902,"changeRate20Day":0.28054,"changeRate60Day":0.175,"changeRateWTD":0.006704,"changeRateMTD":0.117749,"changeRateQTD":0.305113,"changeRateYTD":0.556543,"amount":163914431.088257,"eps":5.58,"lyrEps":2.65,"lyrPeRate":43.630189,"pbRate":1.944496,"volumeRatio":0.478291,"committee":-0.586667,"roa":0.034807,"roe":0.094417,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3302,"divideRate":0.028803,"floatMarketCap":17111760000,"shortable":3,"shares":148696226,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.62,"latestTime":"16:36 EST","volume":44566,"amount":5152722.078716,"timestamp":1794432990903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.498,"preClose":116.44,"latestTime":"09:29 EST","volume":1082,"amount":126641.00208,"timestamp":1794407353028,"change":0.058000000000006935,"changeRate":0.0004981106149090256},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.62,"latestTime":"16:36 EST","volume":44566,"amount":5152722.078716,"timestamp":1794432990903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.08999633789062,"preClose":116.44000244140625,"latestTime":"20261111 04:00 EST","volume":94,"amount":10941,"timestamp":1794387600998,"change":-0.350006103515625,"changeRate":-0.00300589227221763},"impliedVol":0.3644,"impliedVolPercentile":0.1753},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.007313,"change":-1.4,"latestPrice":190.03,"close":190.03,"volume":707208,"market":"US","high":191.925,"low":189.66,"preClose":191.43,"open":190.43,"turnoverRate":0.006836,"peRate":20.466462,"amplitude":0.011832,"marketValue":19844452840,"askSize":100,"bidSize":89,"askPrice":191.25,"bidPrice":188.06,"week52High":224.46,"week52Low":156.6,"changeRate5Day":-0.02788,"changeRate20Day":0.051574,"changeRate60Day":0.047574,"changeRateWTD":0.00322,"changeRateMTD":0.015389,"changeRateQTD":0.186797,"changeRateYTD":-0.017577,"amount":134544045.069946,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.390816,"pbRate":-4.104533,"volumeRatio":0.562839,"committee":-0.058201,"roa":0.081668,"roe":-0.030047,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8623,"divideRate":0.025587,"floatMarketCap":19660365838.22,"shortable":3,"shares":104428000,"floatShares":103459274,"hourTrading":{"tag":"盘后","latestPrice":190.03,"preClose":190.03,"latestTime":"16:34 EST","volume":22776,"amount":4328126.46864,"timestamp":1794432896544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.6022,"preClose":191.43,"latestTime":"09:12 EST","volume":3,"amount":571.57719,"timestamp":1794406331969,"change":-1.8277999999999963,"changeRate":-0.009548137700464903},"postHourTrading":{"tag":"盘后","latestPrice":190.03,"preClose":190.03,"latestTime":"16:34 EST","volume":22776,"amount":4328126.46864,"timestamp":1794432896544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.42999267578125,"preClose":191.42999267578125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.8088},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.007505,"change":-2.85,"latestPrice":376.91,"close":376.91,"volume":1257137,"market":"US","high":379.98,"low":374.725,"preClose":379.76,"open":379.29,"turnoverRate":0.005762,"peRate":50.865048,"amplitude":0.013838,"marketValue":83864116443.05,"askSize":104,"bidSize":2,"askPrice":380,"bidPrice":376.75,"week52High":381.34,"week52Low":263.945,"changeRate5Day":0.001009,"changeRate20Day":0.149116,"changeRate60Day":0.150027,"changeRateWTD":0.017438,"changeRateMTD":0.056007,"changeRateQTD":0.184804,"changeRateYTD":0.312132,"amount":474459877.886658,"eps":7.41,"lyrEps":6.14,"lyrPeRate":61.385993,"pbRate":-12.720175,"volumeRatio":0.582039,"committee":-0.962264,"roa":0.113218,"roe":0.671156,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001592,"floatMarketCap":82232100289.06001,"shortable":3,"shares":222504355,"floatShares":218174366,"hourTrading":{"tag":"盘后","latestPrice":376.91,"preClose":376.91,"latestTime":"16:34 EST","volume":40411,"amount":15231302.73602,"timestamp":1794432852931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.4,"preClose":379.76,"latestTime":"09:27 EST","volume":97,"amount":36630.15462,"timestamp":1794407260077,"change":-3.3600000000000136,"changeRate":-0.00884769327996633},"postHourTrading":{"tag":"盘后","latestPrice":376.91,"preClose":376.91,"latestTime":"16:34 EST","volume":40411,"amount":15231302.73602,"timestamp":1794432852931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.760009765625,"preClose":379.760009765625,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.255},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.008042,"change":-1.32,"latestPrice":162.82,"close":162.82,"volume":1182000,"market":"US","high":164.9,"low":160.135,"preClose":164.14,"open":161.54,"turnoverRate":0.023958,"peRate":20.415251,"amplitude":0.02903,"marketValue":8307619404.7,"askSize":10,"bidSize":100,"askPrice":166,"bidPrice":146.32,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.185352,"changeRate20Day":0.420396,"changeRate60Day":0.62414,"changeRateWTD":0.022033,"changeRateMTD":0.158779,"changeRateQTD":0.502584,"changeRateYTD":-0.205291,"amount":192974179.229736,"eps":7.97541,"lyrEps":6.72,"lyrPeRate":24.229167,"pbRate":2.3114,"volumeRatio":0.4322,"committee":0.818182,"roa":0.084779,"roe":0.116139,"changeRate5Min":-0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8032930667.299999,"shortable":3,"shares":51023335,"floatShares":49336265,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.82,"latestTime":"16:40 EST","volume":12217,"amount":1989156.42441,"timestamp":1794433259332,"change":-0.4899999999999807,"changeRate":-0.0030094582975063303},"preHourTrading":{"tag":"盘前","latestPrice":162.65,"preClose":164.14,"latestTime":"08:44 EST","volume":170,"amount":27596.5488,"timestamp":1794404669305,"change":-1.4899999999999807,"changeRate":-0.009077616668697337},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.82,"latestTime":"16:40 EST","volume":12217,"amount":1989156.42441,"timestamp":1794433259332,"change":-0.4899999999999807,"changeRate":-0.0030094582975063303},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":164.13999938964844,"latestTime":"20261111 04:00 EST","volume":143,"amount":23419,"timestamp":1794387600891,"change":-0.1399993896484375,"changeRate":-0.0008529267099367775},"impliedVol":0.5485,"impliedVolPercentile":0.3984},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.009051,"change":-0.35,"latestPrice":38.32,"close":38.32,"volume":19010961,"market":"US","high":38.49,"low":37.74,"preClose":38.67,"open":38.42,"turnoverRate":0.016152,"peRate":18.355321,"amplitude":0.019395,"marketValue":56644676230.16,"askSize":25,"bidSize":100,"askPrice":38.3,"bidPrice":38.23,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":-0.053593,"changeRate20Day":0.085552,"changeRate60Day":-0.043435,"changeRateWTD":-0.006997,"changeRateMTD":-0.009051,"changeRateQTD":0.082486,"changeRateYTD":-0.398525,"amount":725879978.828545,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.247619,"pbRate":3.721726,"volumeRatio":0.791442,"committee":0.6,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.042797,"floatMarketCap":45102640000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.32,"latestTime":"17:16 EST","volume":221973,"amount":8505599.14941,"timestamp":1794435409911,"change":-0.020000000000003126,"changeRate":-0.0005219206680585367},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.67,"latestTime":"09:29 EST","volume":162220,"amount":6227904.16952,"timestamp":1794407385365,"change":-0.2700000000000031,"changeRate":-0.006982156710628474},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.32,"latestTime":"17:16 EST","volume":221973,"amount":8505599.14941,"timestamp":1794435409911,"change":-0.020000000000003126,"changeRate":-0.0005219206680585367},"overnightTrading":{"tag":"夜盘","latestPrice":38.68000030517578,"preClose":38.66999816894531,"latestTime":"20261111 04:00 EST","volume":8052,"amount":311724,"timestamp":1794387600928,"change":0.01000213623046875,"changeRate":0.0002586536515148107},"impliedVol":0.4952,"impliedVolPercentile":0.6892}]}}}