US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,416.94

-29.9995-1.23%

Number of Gainers:21

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,413.77

Close:2,447.09

Volume:485.38M

Turnover:88.68B

Market Cap:27.66T

Float Cap:26.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	72.85	-1.27%	-0.9400	4.11M	300.44M	65.86B
NextEra US NEE	91.19	-1.32%	-1.2200	9.76M	903.14M	189.91B
MercadoLibre US MELI	1644.52	-1.34%	-22.4100	247.00K	408.09M	83.37B
Toronto-Dominion Bank US TD	92.27	-1.39%	-1.3000	2.27M	209.50M	154.89B
Dominion Resources US D	60.15	-1.43%	-0.8700	2.31M	139.69M	52.86B
GE Aerospace US GE	287.41	-1.44%	-4.2000	3.41M	985.42M	301.43B
DTE Energy Co US DTE	145.005	-1.45%	-2.1350	551.93K	80.13M	30.12B
Microsoft US MSFT	383.225	-1.49%	-5.7950	21.79M	8.39B	2.85T
Broadcom US AVGO	314.955	-1.53%	-4.8850	12.62M	4.01B	1.49T
Hilton US HLT	293.255	-1.54%	-4.5750	841.84K	247.80M	67.24B
Airbnb, Inc. US ABNB	128.76	-1.55%	-2.0300	1.51M	195.58M	78.38B
Crown Castle US CCI	83.69	-1.62%	-1.3800	1.63M	135.73M	36.45B
Sea Ltd US SE	79.66	-1.63%	-1.3200	2.70M	216.87M	47.16B
Teva Pharmaceutical US TEVA	28.905	-1.82%	-0.5350	1.91M	55.69M	33.67B
Home Depot US HD	322.19	-1.83%	-6.0200	3.01M	978.67M	320.74B
Ryanair Holdings PLC US RYAAY	58.39	-1.87%	-1.1100	1.15M	67.63M	30.69B
Royal Caribbean Cruises US RCL	266.91	-1.87%	-5.0900	1.08M	289.54M	72.18B
ServiceNow US NOW	111.07	-1.94%	-2.2000	8.61M	955.36M	116.18B
Stanley Black & Decker US SWK	67.705	-1.95%	-1.3450	620.98K	42.26M	10.49B
HDFC Bank US HDB	25.615	-2.01%	-0.5250	7.73M	198.46M	130.67B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2417.0906,"timestamp":1774029267155,"preClose":2447.09,"halted":0,"volume":485423460,"delay":0,"changeRate":-0.012259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.999512,"latestTime":"03-20 13:54:27 EDT","open":2445.124,"high":2445.124,"low":2413.7715,"amount":88678060879.17136,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.003472,"increases":21,"decrements":74,"flats":0,"marketCap":27661375109370.125,"floatMarketCap":26438692238330.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.012812,"preClose":2447.09,"low":2413.7715,"pbRate":"6.372529","latestPrice":2416.9414,"volume":485379318,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.003472,"peRate":26.56602,"marketCap":27662701246714.125,"floatMarketCap":26439902731258.125,"timestamp":1774029263975,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":21,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012739,"change":-0.94,"latestPrice":72.85,"close":72.85,"volume":4112900,"market":"US","high":73.805,"low":72.45,"preClose":73.79,"open":73.28,"turnoverRate":0.004565,"peRate":22.278288,"amplitude":0.018363,"marketValue":65856400000,"askSize":20,"bidSize":9,"askPrice":72.86,"bidPrice":72.85,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.006354,"changeRate20Day":-0.106245,"changeRate60Day":-0.122606,"changeRateWTD":0.006354,"changeRateMTD":-0.074451,"changeRateQTD":-0.104156,"changeRateYTD":-0.104156,"amount":300438822.480774,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.278287,"pbRate":1.077511,"volumeRatio":0.867492,"committee":-0.37931,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007826,"floatMarketCap":65637849999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4106,"impliedVolPercentile":0.8167},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.013202,"change":-1.22,"latestPrice":91.19,"close":91.19,"volume":9763373,"market":"US","high":94.21,"low":90.57,"preClose":92.41,"open":92.74,"turnoverRate":0.004751,"peRate":27.633334,"amplitude":0.03939,"marketValue":189913177083.96,"askSize":136,"bidSize":164,"askPrice":91.2,"bidPrice":91.16,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.017137,"changeRate20Day":-0.01074,"changeRate60Day":0.139305,"changeRateWTD":-0.017137,"changeRateMTD":-0.027514,"changeRateQTD":0.135899,"changeRateYTD":0.135899,"amount":903135913.348488,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.630503,"pbRate":3.477754,"volumeRatio":1.839352,"committee":0.093333,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024849,"floatMarketCap":187388688991.02,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3056,"impliedVolPercentile":0.6494},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013444,"change":-22.41,"latestPrice":1644.52,"close":1644.52,"volume":247001,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1648.545,"turnoverRate":0.005253,"peRate":41.748984,"amplitude":0.02432,"marketValue":83372529742.64,"askSize":5,"bidSize":5,"askPrice":1645.22,"bidPrice":1642.84,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.015257,"changeRate20Day":-0.176451,"changeRate60Day":-0.175121,"changeRateWTD":-0.015257,"changeRateMTD":-0.064327,"changeRateQTD":-0.183561,"changeRateYTD":-0.183561,"amount":408091693.324097,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.748985,"pbRate":12.355147,"volumeRatio":0.789546,"committee":0,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77327647528.68,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1673.39,"preClose":1666.93,"latestTime":"19:59 EDT","volume":8286,"amount":13815923.3637,"timestamp":1773964783845,"change":6.460000000000036,"changeRate":0.0038753876887452},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4372,"impliedVolPercentile":0.6255},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.013893,"change":-1.3,"latestPrice":92.27,"close":92.27,"volume":2270085,"market":"US","high":93.86,"low":91.73,"preClose":93.57,"open":93.58,"turnoverRate":0.001394,"peRate":10.101937,"amplitude":0.022764,"marketValue":154894068643.96,"askSize":200,"bidSize":300,"askPrice":92.29,"bidPrice":92.27,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.010403,"changeRate20Day":-0.048665,"changeRate60Day":-0.008276,"changeRateWTD":-0.010403,"changeRateMTD":-0.05228,"changeRateQTD":-0.020488,"changeRateYTD":-0.020488,"amount":209501712.968559,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.176078,"pbRate":1.261794,"volumeRatio":1.805182,"committee":-0.333333,"roa":0.010392,"roe":0.178152,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.045844,"floatMarketCap":150215560000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":93.57,"latestTime":"08:13 EDT","volume":44,"amount":4127.03016,"timestamp":1774008796786,"change":0.6300000000000097,"changeRate":0.006732927220263009},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"17:51 EDT","volume":184734,"amount":17304369.542,"timestamp":1773957075012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.56999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.8884},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.014258,"change":-0.87,"latestPrice":60.15,"close":60.15,"volume":2311418,"market":"US","high":61.23,"low":59.65,"preClose":61.02,"open":61.04,"turnoverRate":0.002636,"peRate":17.416453,"amplitude":0.025893,"marketValue":52858955704.65,"askSize":20,"bidSize":100,"askPrice":60.14,"bidPrice":60.13,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.04841,"changeRate20Day":-0.088084,"changeRate60Day":0.051206,"changeRateWTD":-0.04841,"changeRateMTD":-0.047355,"changeRateQTD":0.026626,"changeRateYTD":0.026626,"amount":139692577.997032,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.416452,"pbRate":1.881637,"volumeRatio":0.86086,"committee":0.666667,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044389,"floatMarketCap":52751550000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":61.02,"latestTime":"09:19 EDT","volume":1064,"amount":64805.49488,"timestamp":1774012757479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.02,"latestTime":"19:48 EDT","volume":306141,"amount":18680588.2373,"timestamp":1773964117546,"change":0.17999999999999972,"changeRate":0.0029498525073746265},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":61.02000045776367,"latestTime":"20260320 04:00 EDT","volume":178,"amount":10803,"timestamp":1773993601499,"change":-0.5200004577636719,"changeRate":-0.008521803570349063},"impliedVol":0.255,"impliedVolPercentile":0.8127},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.014403,"change":-4.2,"latestPrice":287.41,"close":287.41,"volume":3411044,"market":"US","high":293.43,"low":285.97,"preClose":291.61,"open":289.5,"turnoverRate":0.003252,"peRate":35.308352,"amplitude":0.025582,"marketValue":301426037821.82,"askSize":51,"bidSize":1,"askPrice":287.43,"bidPrice":287.26,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.040976,"changeRate20Day":-0.162607,"changeRate60Day":-0.086805,"changeRateWTD":-0.040976,"changeRateMTD":-0.160258,"changeRateQTD":-0.066942,"changeRateYTD":-0.066942,"amount":985418320.772095,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.278003,"pbRate":16.138889,"volumeRatio":0.897843,"committee":-0.961538,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00501,"floatMarketCap":301426037821.82,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":291.76,"preClose":291.61,"latestTime":"19:59 EDT","volume":168520,"amount":49146622.8191,"timestamp":1773964770564,"change":0.14999999999997726,"changeRate":0.0005143856520694669},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.4057,"impliedVolPercentile":0.9163},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.01451,"change":-2.135,"latestPrice":145.005,"close":145.005,"volume":551925,"market":"US","high":147.42,"low":143.73,"preClose":147.14,"open":147.42,"turnoverRate":0.002672,"peRate":20.6266,"amplitude":0.025078,"marketValue":30115075155.06,"askSize":168,"bidSize":97,"askPrice":145.06,"bidPrice":144.95,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.030521,"changeRate20Day":0.000034,"changeRate60Day":0.130115,"changeRateWTD":-0.030521,"changeRateMTD":-0.021823,"changeRateQTD":0.124244,"changeRateYTD":0.124244,"amount":80132661.467743,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.6266,"pbRate":2.447783,"volumeRatio":0.74749,"committee":-0.267925,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031102,"floatMarketCap":29953237249.635,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:57 EDT","volume":146,"amount":21630.8052,"timestamp":1774011473256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.14,"preClose":147.14,"latestTime":"19:58 EDT","volume":104894,"amount":15434112.61,"timestamp":1773964727708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":147.13999938964844,"latestTime":"20260320 04:00 EDT","volume":3,"amount":430,"timestamp":1773993600612,"change":-3.720001220703125,"changeRate":-0.025282052712614283},"impliedVol":0.2693,"impliedVolPercentile":0.9522},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.014896,"change":-5.795,"latestPrice":383.225,"close":383.225,"volume":21787341,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.002935,"peRate":23.98072,"amplitude":0.012184,"marketValue":2848272926837.375,"askSize":16,"bidSize":29,"askPrice":383.25,"bidPrice":383.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031159,"changeRate20Day":-0.035257,"changeRate60Day":-0.209715,"changeRateWTD":-0.031159,"changeRateMTD":-0.024227,"changeRateQTD":-0.207591,"changeRateYTD":-0.207591,"amount":8394902914.012207,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.972656,"pbRate":7.286915,"volumeRatio":1.215875,"committee":-0.098039,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009081,"floatMarketCap":2844456145714.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3041,"impliedVolPercentile":0.749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.015273,"change":-4.885,"latestPrice":314.955,"close":314.955,"volume":12621960,"market":"US","high":321.51,"low":314.39,"preClose":319.84,"open":319.585,"turnoverRate":0.002718,"peRate":61.381984,"amplitude":0.022261,"marketValue":1493287889364.045,"askSize":56,"bidSize":4,"askPrice":315.02,"bidPrice":314.96,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.022365,"changeRate20Day":-0.053194,"changeRate60Day":-0.077596,"changeRateWTD":-0.022365,"changeRateMTD":-0.01438,"changeRateQTD":-0.089988,"changeRateYTD":-0.089988,"amount":4013195092.349854,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.028302,"pbRate":18.696012,"volumeRatio":0.606653,"committee":-0.866667,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007874,"floatMarketCap":1462353946570.125,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.4857,"impliedVolPercentile":0.4104},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.015361,"change":-4.575,"latestPrice":293.255,"close":293.255,"volume":841838,"market":"US","high":299.06,"low":292.66,"preClose":297.83,"open":296.95,"turnoverRate":0.003671,"peRate":47.917485,"amplitude":0.021489,"marketValue":67240912556.825,"askSize":5,"bidSize":5,"askPrice":293.43,"bidPrice":293.12,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.005848,"changeRate20Day":-0.07186,"changeRate60Day":0.00241,"changeRateWTD":0.005848,"changeRateMTD":-0.059417,"changeRateQTD":0.020905,"changeRateYTD":0.020905,"amount":247804217.764954,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.761401,"pbRate":-12.479754,"volumeRatio":0.753079,"committee":0,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002046,"floatMarketCap":67240912556.825,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":297.83,"preClose":297.83,"latestTime":"17:51 EDT","volume":183411,"amount":54625295.4061,"timestamp":1773957071849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.8845},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.015521,"change":-2.03,"latestPrice":128.76,"close":128.76,"volume":1508464,"market":"US","high":130.71,"low":128.2,"preClose":130.79,"open":130.16,"turnoverRate":0.003239,"peRate":31.908304,"amplitude":0.019191,"marketValue":78378001764,"askSize":100,"bidSize":100,"askPrice":128.81,"bidPrice":128.72,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.019477,"changeRate20Day":0.006803,"changeRate60Day":-0.059803,"changeRateWTD":0.019477,"changeRateMTD":-0.046999,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":195579483.766602,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.908306,"pbRate":9.559459,"volumeRatio":0.717244,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59962115511.24,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4161,"impliedVolPercentile":0.5578},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.016222,"change":-1.38,"latestPrice":83.69,"close":83.69,"volume":1629483,"market":"US","high":85.97,"low":81.715,"preClose":85.07,"open":85.13,"turnoverRate":0.003751,"peRate":82.370585,"amplitude":0.050018,"marketValue":36445238346.9,"askSize":10,"bidSize":22,"askPrice":83.69,"bidPrice":83.59,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.043215,"changeRate20Day":-0.049085,"changeRate60Day":-0.031702,"changeRateWTD":-0.043215,"changeRateMTD":-0.065334,"changeRateQTD":-0.058287,"changeRateYTD":-0.058287,"amount":135728218.620232,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":82.370588,"pbRate":-22.290666,"volumeRatio":1.096047,"committee":0.375,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.056799,"floatMarketCap":36353287055.93,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.07,"latestTime":"09:28 EDT","volume":354,"amount":30132.7809,"timestamp":1774013320421,"change":0.12000000000000455,"changeRate":0.0014106030327965741},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"17:51 EDT","volume":120637,"amount":10262595.95,"timestamp":1773957075596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":85.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.9363},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.0163,"change":-1.32,"latestPrice":79.66,"close":79.66,"volume":2703422,"market":"US","high":81.7,"low":79.26,"preClose":80.98,"open":80.51,"turnoverRate":0.008677,"peRate":31.611123,"amplitude":0.030131,"marketValue":47160307942.44,"askSize":25,"bidSize":19,"askPrice":79.7,"bidPrice":79.59,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.073721,"changeRate20Day":-0.307304,"changeRate60Day":-0.361596,"changeRateWTD":-0.073721,"changeRateMTD":-0.265468,"changeRateQTD":-0.375559,"changeRateYTD":-0.375559,"amount":216873961.264954,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.611124,"pbRate":3.764842,"volumeRatio":1.045415,"committee":-0.136364,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24817635666.6,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5719,"impliedVolPercentile":0.5857},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.018173,"change":-0.535,"latestPrice":28.905,"close":28.905,"volume":1914641,"market":"US","high":29.745,"low":28.8335,"preClose":29.44,"open":29.65,"turnoverRate":0.001677,"peRate":23.888429,"amplitude":0.030961,"marketValue":33674325000,"askSize":110,"bidSize":79,"askPrice":28.92,"bidPrice":28.91,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.011726,"changeRate20Day":-0.155319,"changeRate60Day":-0.073855,"changeRateWTD":0.011726,"changeRateMTD":-0.146338,"changeRateQTD":-0.073855,"changeRateYTD":-0.073855,"amount":55694770.627733,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.88843,"pbRate":4.257184,"volumeRatio":0.347523,"committee":-0.164021,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32995861405.86,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.44,"latestTime":"09:25 EDT","volume":8955,"amount":264265.50663,"timestamp":1774013132942,"change":-0.010000000000001563,"changeRate":-0.0003396739130435313},"postHourTrading":{"tag":"盘后","latestPrice":29.2267,"preClose":29.44,"latestTime":"19:53 EDT","volume":2575481,"amount":75821535.4649,"timestamp":1773964404136,"change":-0.21330000000000027,"changeRate":-0.0072452445652174},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.440000534057617,"latestTime":"20260320 04:00 EDT","volume":203,"amount":5932,"timestamp":1773993601636,"change":-0.23000144958496094,"changeRate":-0.007812549096895705},"impliedVol":0.4475,"impliedVolPercentile":0.6135},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.018342,"change":-6.02,"latestPrice":322.19,"close":322.19,"volume":3013493,"market":"US","high":330.19,"low":321.82,"preClose":328.21,"open":327.75,"turnoverRate":0.003034,"peRate":22.641603,"amplitude":0.025502,"marketValue":320743845352.15,"askSize":6,"bidSize":80,"askPrice":322.32,"bidPrice":322.14,"week52High":426.75,"week52Low":321.82,"changeRate5Day":-0.049671,"changeRate20Day":-0.157122,"changeRate60Day":-0.069863,"changeRateWTD":-0.049671,"changeRateMTD":-0.153735,"changeRateQTD":-0.063673,"changeRateYTD":-0.063673,"amount":978669465.233795,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.641602,"pbRate":25.032689,"volumeRatio":1.365394,"committee":0.860465,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028648,"floatMarketCap":320030135863.57,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3123,"impliedVolPercentile":0.8526},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.018655,"change":-1.11,"latestPrice":58.39,"close":58.39,"volume":1151597,"market":"US","high":59.07,"low":58.37,"preClose":59.5,"open":58.89,"turnoverRate":0.002537,"peRate":11.843814,"amplitude":0.011765,"marketValue":30691024904.28,"askSize":61,"bidSize":1,"askPrice":58.42,"bidPrice":58.38,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.047316,"changeRate20Day":-0.094307,"changeRate60Day":-0.20134,"changeRateWTD":-0.047316,"changeRateMTD":-0.134835,"changeRateQTD":-0.191162,"changeRateYTD":-0.191162,"amount":67633361.570744,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.461694,"pbRate":4.361441,"volumeRatio":1.022691,"committee":-0.967742,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01693,"floatMarketCap":26509060000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":59.5,"latestTime":"09:29 EDT","volume":396,"amount":23399.64,"timestamp":1774013398008,"change":-0.6599999999999966,"changeRate":-0.011092436974789859},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.8127},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.018713,"change":-5.09,"latestPrice":266.91,"close":266.91,"volume":1079663,"market":"US","high":272,"low":266.12,"preClose":272,"open":272,"turnoverRate":0.004197,"peRate":17.071275,"amplitude":0.021618,"marketValue":72178608802.02,"askSize":17,"bidSize":10,"askPrice":267,"bidPrice":266.76,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.020658,"changeRate20Day":-0.152909,"changeRate60Day":-0.11246,"changeRateWTD":-0.020658,"changeRateMTD":-0.141658,"changeRateQTD":-0.043059,"changeRateYTD":-0.043059,"amount":289543422.355713,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.071275,"pbRate":7.191253,"volumeRatio":0.708948,"committee":-0.259259,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013113,"floatMarketCap":68654680415.58001,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":272,"latestTime":"09:26 EDT","volume":3485,"amount":943443.0296,"timestamp":1774013192186,"change":-1.0600000000000023,"changeRate":-0.00389705882352942},"postHourTrading":{"tag":"盘后","latestPrice":272.53,"preClose":272,"latestTime":"19:59 EDT","volume":89240,"amount":24274916.1847,"timestamp":1773964769378,"change":0.5299999999999727,"changeRate":0.0019485294117646055},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6041,"impliedVolPercentile":0.9203},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019423,"change":-2.2,"latestPrice":111.07,"close":111.07,"volume":8611473,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.008322,"peRate":66.508984,"amplitude":0.02675,"marketValue":116179220000,"askSize":50,"bidSize":10,"askPrice":111.1,"bidPrice":111.05,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.022443,"changeRate20Day":0.065215,"changeRate60Day":-0.291103,"changeRateWTD":-0.022443,"changeRateMTD":0.028331,"changeRateQTD":-0.274953,"changeRateYTD":-0.274953,"amount":955364194.080505,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.508982,"pbRate":8.96168,"volumeRatio":1.022946,"committee":-0.666667,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114926745253.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5266,"impliedVolPercentile":0.8207},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.019479,"change":-1.345,"latestPrice":67.705,"close":67.705,"volume":620984,"market":"US","high":69.525,"low":67.54,"preClose":69.05,"open":69.005,"turnoverRate":0.004024,"peRate":25.549056,"amplitude":0.028747,"marketValue":10486486487.62,"askSize":100,"bidSize":17,"askPrice":67.75,"bidPrice":67.7,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.034854,"changeRate20Day":-0.263756,"changeRate60Day":-0.100146,"changeRateWTD":-0.034854,"changeRateMTD":-0.217193,"changeRateQTD":-0.088516,"changeRateYTD":-0.088516,"amount":42259753.957764,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.549057,"pbRate":1.158139,"volumeRatio":0.572314,"committee":-0.709402,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048741,"floatMarketCap":10449061871.82,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.05,"latestTime":"09:19 EDT","volume":2966,"amount":205800.8039,"timestamp":1774012793302,"change":-0.25,"changeRate":-0.003620564808110065},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.4557,"impliedVolPercentile":0.7729},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.020084,"change":-0.525,"latestPrice":25.615,"close":25.615,"volume":7729510,"market":"US","high":26.14,"low":25.47,"preClose":26.14,"open":26.05,"turnoverRate":0.001515,"peRate":15.867648,"amplitude":0.025631,"marketValue":130674438786.34,"askSize":801,"bidSize":1155,"askPrice":25.62,"bidPrice":25.61,"week52High":39.8075,"week52Low":25.47,"changeRate5Day":-0.092632,"changeRate20Day":-0.225899,"changeRate60Day":-0.294158,"changeRateWTD":-0.092632,"changeRateMTD":-0.195761,"changeRateQTD":-0.298987,"changeRateYTD":-0.298987,"amount":198455251.810074,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.722141,"pbRate":1.615986,"volumeRatio":0.767187,"committee":0.180982,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018531,"floatMarketCap":130674438786.34,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.14,"latestTime":"09:24 EDT","volume":26508,"amount":685685.192832,"timestamp":1774013045107,"change":-0.08999999999999986,"changeRate":-0.0034429992348890535},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.14,"latestTime":"19:58 EDT","volume":529898,"amount":13854692.7458,"timestamp":1773964683941,"change":0.259999999999998,"changeRate":0.009946442234123871},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.139999389648438,"latestTime":"20260320 04:00 EDT","volume":9593,"amount":251279,"timestamp":1773993601605,"change":0.010000228881835938,"changeRate":0.00038256423547569304},"impliedVol":0.3965,"impliedVolPercentile":0.988}]}}}