US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,488.77

+11.590.47%

Number of Gainers:76

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:272.79M

Turnover:49.48B

Market Cap:28.49T

Float Cap:27.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	30.435	+0.31%	+0.0950	5.63M	171.78M	109.50B
MasterCard US MA	509.8201	+0.26%	+1.32	1.02M	524.73M	454.66B
Equinix US EQIX	986.87	+0.24%	+2.41	98.71K	97.26M	96.90B
JPMorgan Chase US JPM	286.8188	+0.23%	+0.6588	3.42M	985.62M	773.56B
NextEra US NEE	92.998	+0.19%	+0.1780	2.09M	193.99M	193.68B
Altria US MO	67.65	+0.18%	+0.1200	2.85M	192.79M	113.56B
Accenture PLC US ACN	199.63	+0.16%	+0.3200	1.80M	362.74M	131.76B
UnitedHealth US UNH	285.92	+0.15%	+0.4300	1.94M	557.81M	259.00B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.415	+0.14%	+0.0593	390.00	16.55K	1.70M
Deutsche Bank AG US DB	29.785	+0.12%	+0.0350	2.10M	62.65M	56.91B
Netflix US NFLX	95.295	+0.10%	+0.0950	10.30M	984.96M	403.80B
TC Energy US TRP	64.33	+0.08%	+0.0500	406.65K	26.17M	66.97B
Digital Realty Trust Inc US DLR	181.34	+0.05%	+0.0900	589.36K	106.62M	62.29B
Humana US HUM	170.03	+0.02%	+0.0400	367.10K	62.90M	20.45B
Home Depot US HD	342.66	+0.02%	+0.0800	766.78K	263.37M	341.12B
Stanley Black & Decker US SWK	71.09	+0.01%	+0.0100	542.90K	38.69M	11.01B
Canadian Natural Resources US CNQ	48.785	-0.01%	-0.0050	5.09M	247.83M	101.62B
Freeport-McMoRan US FCX	57.8999	-0.05%	-0.0301	4.02M	233.89M	83.14B
General Dynamics Corp US GD	354.13	-0.06%	-0.2300	264.12K	93.64M	95.66B
Advanced Micro Devices US AMD	196.34	-0.12%	-0.2400	12.98M	2.56B	319.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2488.745,"timestamp":1773765023695,"preClose":2477.158,"halted":0,"volume":272795957,"delay":0,"changeRate":0.004678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.587158,"latestTime":"03-17 12:30:23 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":49481432707.01583,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.001951,"increases":75,"decrements":20,"flats":0,"marketCap":28491886287618.5,"floatMarketCap":27225179361794.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2488.7688,"volume":272794017,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.001951,"peRate":26.806697,"marketCap":28491886287618.5,"floatMarketCap":27225179361794.5,"timestamp":1773765023435,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":76,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.003131,"change":0.095,"latestPrice":30.435,"close":30.435,"volume":5626575,"market":"US","high":30.78,"low":30.385,"preClose":30.34,"open":30.595,"turnoverRate":0.001564,"peRate":5.646568,"amplitude":0.013019,"marketValue":109500442827.39,"askSize":693,"bidSize":1707,"askPrice":30.44,"bidPrice":30.43,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.020438,"changeRate20Day":-0.035341,"changeRate60Day":0.003793,"changeRateWTD":0.009118,"changeRateMTD":-0.016957,"changeRateQTD":0.018234,"changeRateYTD":0.018234,"amount":171778158.111048,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.644736,"pbRate":1.130001,"volumeRatio":0.557173,"committee":0.484348,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043371,"floatMarketCap":109500442827.39,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.5219},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002596,"change":1.3201,"latestPrice":509.8201,"close":509.8201,"volume":1023800,"market":"US","high":516.96,"low":508.7301,"preClose":508.5,"open":510.55,"turnoverRate":0.001148,"peRate":30.86078,"amplitude":0.016185,"marketValue":454663841575.2511,"askSize":28,"bidSize":22,"askPrice":509.99,"bidPrice":509.77,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.00952,"changeRate20Day":-0.023202,"changeRate60Day":-0.098414,"changeRateWTD":0.023756,"changeRateMTD":-0.014288,"changeRateQTD":-0.106958,"changeRateYTD":-0.106958,"amount":524730181.115723,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.824907,"pbRate":58.764875,"volumeRatio":0.755637,"committee":-0.12,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006179,"floatMarketCap":454663841575.2511,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.302,"impliedVolPercentile":0.8606},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.002448,"change":2.41,"latestPrice":986.87,"close":986.87,"volume":98714,"market":"US","high":988.58,"low":981.23,"preClose":984.46,"open":985.42,"turnoverRate":0.001013,"peRate":71.720202,"amplitude":0.007466,"marketValue":96896894795.86,"askSize":8,"bidSize":11,"askPrice":987.26,"bidPrice":986.33,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.032215,"changeRate20Day":0.036661,"changeRate60Day":0.319557,"changeRateWTD":0.017497,"changeRateMTD":0.012943,"changeRateQTD":0.288073,"changeRateYTD":0.288073,"amount":97262812.619629,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.720203,"pbRate":6.844935,"volumeRatio":0.314763,"committee":0.157895,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01901,"floatMarketCap":96213904766.87,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2935,"impliedVolPercentile":0.5936},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002302,"change":0.6588,"latestPrice":286.8188,"close":286.8188,"volume":3415831,"market":"US","high":291.76,"low":286.42,"preClose":286.16,"open":289.31,"turnoverRate":0.001267,"peRate":14.326613,"amplitude":0.018661,"marketValue":773559589358.65,"askSize":4,"bidSize":25,"askPrice":286.82,"bidPrice":286.67,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006619,"changeRate20Day":-0.066132,"changeRate60Day":-0.089406,"changeRateWTD":0.011921,"changeRateMTD":-0.044892,"changeRateQTD":-0.109867,"changeRateYTD":-0.109867,"amount":985618916.904083,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.302049,"pbRate":2.259274,"volumeRatio":0.742684,"committee":0.724138,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000432,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020222,"floatMarketCap":773559589358.65,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3541,"impliedVolPercentile":0.9163},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001918,"change":0.178,"latestPrice":92.998,"close":92.998,"volume":2085464,"market":"US","high":93.71,"low":92.55,"preClose":92.82,"open":93.45,"turnoverRate":0.001015,"peRate":28.181213,"amplitude":0.012497,"marketValue":193678535392.632,"askSize":329,"bidSize":160,"askPrice":93.01,"bidPrice":92.99,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.015927,"changeRate20Day":0.003106,"changeRate60Day":0.158276,"changeRateWTD":0.00235,"changeRateMTD":-0.008233,"changeRateQTD":0.158421,"changeRateYTD":0.158421,"amount":193993163.731384,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.178326,"pbRate":3.546706,"volumeRatio":0.535938,"committee":-0.345603,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024366,"floatMarketCap":191103994942.284,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:59 EDT","volume":726541,"amount":67437050.5953,"timestamp":1773705571018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.81999969482422,"latestTime":"20260317 04:00 EDT","volume":830,"amount":76987,"timestamp":1773734401433,"change":-0.5,"changeRate":-0.005386770110363195},"impliedVol":0.2854,"impliedVolPercentile":0.4064},{"symbol":"MO","nameCN":"Altria","changeRate":0.001777,"change":0.12,"latestPrice":67.65,"close":67.65,"volume":2853304,"market":"US","high":68.07,"low":66.71,"preClose":67.53,"open":67.98,"turnoverRate":0.001702,"peRate":16.419903,"amplitude":0.020139,"marketValue":113562130492.8,"askSize":200,"bidSize":513,"askPrice":67.66,"bidPrice":67.64,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.007596,"changeRate20Day":0.016682,"changeRate60Day":0.143123,"changeRateWTD":-0.003535,"changeRateMTD":-0.020133,"changeRateQTD":0.173257,"changeRateYTD":0.173257,"amount":192785015.55481,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.389082,"pbRate":-32.427793,"volumeRatio":0.780428,"committee":0.43899,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1598,"divideRate":0.06149,"floatMarketCap":113415447162.6,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.53,"latestTime":"09:28 EDT","volume":2039,"amount":137862.907,"timestamp":1773754118068,"change":0.23000000000000398,"changeRate":0.0034058936768844067},"postHourTrading":{"tag":"盘后","latestPrice":67.5341,"preClose":67.53,"latestTime":"19:59 EDT","volume":705965,"amount":47674521.176,"timestamp":1773705570827,"change":0.004099999999993997,"changeRate":0.000060713756848719045},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.52999877929688,"latestTime":"20260317 04:00 EDT","volume":1667,"amount":112665,"timestamp":1773734401415,"change":0.06999969482421875,"changeRate":0.0010365718360664184},"impliedVol":0.2486,"impliedVolPercentile":0.8008},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001606,"change":0.32,"latestPrice":199.63,"close":199.63,"volume":1798032,"market":"US","high":204.94,"low":198.92,"preClose":199.31,"open":200.5,"turnoverRate":0.002928,"peRate":16.516011,"amplitude":0.030204,"marketValue":131755800000,"askSize":12,"bidSize":8,"askPrice":199.79,"bidPrice":199.53,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.009919,"changeRate20Day":-0.092137,"changeRate60Day":-0.270731,"changeRateWTD":0.015154,"changeRateMTD":-0.043551,"changeRateQTD":-0.255945,"changeRateYTD":-0.255945,"amount":362742146.29834,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.427062,"pbRate":4.268431,"volumeRatio":0.658836,"committee":-0.2,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001756,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031158,"floatMarketCap":122572820000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.5277,"impliedVolPercentile":0.9124},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.001506,"change":0.43,"latestPrice":285.92,"close":285.92,"volume":1939739,"market":"US","high":288.99,"low":285.32,"preClose":285.49,"open":287.83,"turnoverRate":0.002161,"peRate":21.61149,"amplitude":0.012855,"marketValue":258997378230.4,"askSize":80,"bidSize":50,"askPrice":285.92,"bidPrice":285.8,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.01268,"changeRate20Day":-0.010965,"changeRate60Day":-0.137834,"changeRateWTD":0.013577,"changeRateMTD":-0.025062,"changeRateQTD":-0.133864,"changeRateYTD":-0.133864,"amount":557810344.064117,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.605269,"pbRate":2.752071,"volumeRatio":0.632149,"committee":0.190476,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030533,"floatMarketCap":256704016769.6,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":287.04,"preClose":285.49,"latestTime":"09:29 EDT","volume":13750,"amount":3927554.8125,"timestamp":1773754196034,"change":1.5500000000000114,"changeRate":0.005429261970646997},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":284.010009765625,"preClose":285.489990234375,"latestTime":"20260317 04:00 EDT","volume":9028,"amount":2569622,"timestamp":1773734401431,"change":-1.47998046875,"changeRate":-0.005184001258800702},"impliedVol":0.4183,"impliedVolPercentile":0.6813},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0014,"change":0.0593,"latestPrice":42.415,"close":42.415,"volume":390,"market":"US","high":42.415,"low":42.415,"preClose":42.3557,"open":42.415,"turnoverRate":0.00975,"peRate":0,"amplitude":0,"marketValue":1696642.415,"askSize":200,"bidSize":200,"askPrice":42.42,"bidPrice":42.3,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001601,"changeRate20Day":-0.001765,"changeRate60Day":0.008196,"changeRateWTD":0.002961,"changeRateMTD":-0.004684,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":16550.077515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":3.461003,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009086,"floatMarketCap":1696642.415,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.001176,"change":0.035,"latestPrice":29.785,"close":29.785,"volume":2099002,"market":"US","high":30.12,"low":29.635,"preClose":29.75,"open":29.98,"turnoverRate":0.001121,"peRate":8.209672,"amplitude":0.016303,"marketValue":56906594829.945,"askSize":700,"bidSize":1051,"askPrice":29.78,"bidPrice":29.77,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.062775,"changeRate20Day":-0.171258,"changeRate60Day":-0.196086,"changeRateWTD":0.028488,"changeRateMTD":-0.159091,"changeRateQTD":-0.227567,"changeRateYTD":-0.227567,"amount":62647892.050434,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.657982,"pbRate":0.704961,"volumeRatio":1.077295,"committee":0.200457,"roa":0.004814,"roe":0.083021,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8003,"divideRate":0.026869,"floatMarketCap":55787305000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":29.75,"latestTime":"09:29 EDT","volume":74590,"amount":2218836.56195,"timestamp":1773754199852,"change":0.21999999999999886,"changeRate":0.007394957983193239},"postHourTrading":{"tag":"盘后","latestPrice":29.6986,"preClose":29.75,"latestTime":"19:55 EDT","volume":34426,"amount":1023205.0002,"timestamp":1773705346533,"change":-0.051400000000001,"changeRate":-0.0017277310924370085},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.75,"latestTime":"20260317 04:00 EDT","volume":11,"amount":327,"timestamp":1773734401387,"change":0,"changeRate":0},"impliedVol":0.5119,"impliedVolPercentile":0.9442},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000998,"change":0.095,"latestPrice":95.295,"close":95.295,"volume":10302789,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002441,"peRate":37.666008,"amplitude":0.014496,"marketValue":403795727685.3,"askSize":597,"bidSize":135,"askPrice":95.3,"bidPrice":95.29,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.016969,"changeRate20Day":0.237597,"changeRate60Day":0.005328,"changeRateWTD":-0.000157,"changeRateMTD":-0.009819,"changeRateQTD":0.016372,"changeRateYTD":0.016372,"amount":984959818.158257,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.666008,"pbRate":15.171457,"volumeRatio":0.637894,"committee":-0.636119,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000105,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402134822553.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4269,"impliedVolPercentile":0.7211},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.000778,"change":0.05,"latestPrice":64.33,"close":64.33,"volume":406648,"market":"US","high":64.55,"low":64.05,"preClose":64.28,"open":64.4,"turnoverRate":0.000391,"peRate":27.005515,"amplitude":0.007778,"marketValue":66967530000,"askSize":52,"bidSize":210,"askPrice":64.35,"bidPrice":64.33,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.010366,"changeRate20Day":0.034078,"changeRate60Day":0.190855,"changeRateWTD":0.00989,"changeRateMTD":-0.000621,"changeRateQTD":0.169424,"changeRateYTD":0.169424,"amount":26171983.422363,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":27.005515,"pbRate":2.674422,"volumeRatio":0.429927,"committee":0.603053,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.052852,"floatMarketCap":66903200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.28,"latestTime":"09:12 EDT","volume":1559,"amount":101245.63812,"timestamp":1773753155490,"change":0.6700000000000017,"changeRate":0.010423148724331078},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:12 EDT","volume":726614,"amount":46570702.56932,"timestamp":1773699141156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.27999877929688,"latestTime":"20260317 04:00 EDT","volume":5,"amount":322,"timestamp":1773734401133,"change":0.529998779296875,"changeRate":0.00824515851527327},"impliedVol":0.3805,"impliedVolPercentile":0.9721},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.000497,"change":0.09,"latestPrice":181.34,"close":181.34,"volume":589359,"market":"US","high":182.33,"low":179.81,"preClose":181.25,"open":182.33,"turnoverRate":0.001849,"peRate":50.653632,"amplitude":0.013903,"marketValue":62290571439.68,"askSize":9,"bidSize":114,"askPrice":181.46,"bidPrice":181.32,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.002654,"changeRate20Day":0.00806,"changeRate60Day":0.22205,"changeRateWTD":0.009632,"changeRateMTD":0.023363,"changeRateQTD":0.172128,"changeRateYTD":0.172128,"amount":106616190.594635,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.653631,"pbRate":2.806644,"volumeRatio":0.622036,"committee":0.853659,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.026887,"floatMarketCap":57814116832.86,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.365,"impliedVolPercentile":0.8088},{"symbol":"HUM","nameCN":"Humana","changeRate":0.000235,"change":0.04,"latestPrice":170.03,"close":170.03,"volume":367097,"market":"US","high":173.09,"low":169.235,"preClose":169.99,"open":171.83,"turnoverRate":0.003058,"peRate":17.279471,"amplitude":0.022678,"marketValue":20450029752.04,"askSize":8,"bidSize":6,"askPrice":170.15,"bidPrice":169.76,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.020677,"changeRate20Day":-0.080869,"changeRate60Day":-0.346742,"changeRateWTD":0.027806,"changeRateMTD":-0.107641,"changeRateQTD":-0.336157,"changeRateYTD":-0.336157,"amount":62896975.865906,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.279472,"pbRate":1.158183,"volumeRatio":0.542985,"committee":-0.142857,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.02082,"floatMarketCap":20411392134.84,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":170.95,"preClose":169.99,"latestTime":"09:29 EDT","volume":257,"amount":44078.37069,"timestamp":1773754199047,"change":0.9599999999999795,"changeRate":0.005647391023001233},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.99,"latestTime":"19:38 EDT","volume":107508,"amount":18275682.7711,"timestamp":1773704298938,"change":0.5099999999999909,"changeRate":0.003000176480969415},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":169.99000549316406,"latestTime":"20260317 04:00 EDT","volume":326,"amount":55555,"timestamp":1773734401434,"change":0.5099945068359375,"changeRate":0.0030001440693902814},"impliedVol":0.591,"impliedVolPercentile":0.8127},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000234,"change":0.08,"latestPrice":342.66,"close":342.66,"volume":766783,"market":"US","high":346.78,"low":341.68,"preClose":342.58,"open":344.49,"turnoverRate":0.000772,"peRate":24.080113,"amplitude":0.014887,"marketValue":341121965450.1,"askSize":1,"bidSize":142,"askPrice":342.69,"bidPrice":342.55,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.040571,"changeRate20Day":-0.10542,"changeRate60Day":-0.039495,"changeRateWTD":0.010707,"changeRateMTD":-0.099968,"changeRateQTD":-0.004185,"changeRateYTD":-0.004185,"amount":263368736.373383,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.080112,"pbRate":26.623114,"volumeRatio":0.491533,"committee":0.986014,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026936,"floatMarketCap":340362911185.98004,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2858,"impliedVolPercentile":0.6932},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.000141,"change":0.01,"latestPrice":71.09,"close":71.09,"volume":542899,"market":"US","high":73.025,"low":70.78,"preClose":71.08,"open":72.11,"turnoverRate":0.003518,"peRate":26.826414,"amplitude":0.031584,"marketValue":11010772090.76,"askSize":202,"bidSize":250,"askPrice":71.15,"bidPrice":71.03,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.041009,"changeRate20Day":-0.217932,"changeRate60Day":-0.011541,"changeRateWTD":0.0134,"changeRateMTD":-0.178055,"changeRateQTD":-0.042946,"changeRateYTD":-0.042946,"amount":38692053.696327,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.826415,"pbRate":1.216042,"volumeRatio":0.750667,"committee":0.106195,"roa":0.034051,"roe":0.045222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.04642,"floatMarketCap":10971476382.36,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.08,"latestTime":"09:11 EDT","volume":124,"amount":8846.90028,"timestamp":1773753081009,"change":0.6599999999999966,"changeRate":0.009285312324141764},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.08,"latestTime":"19:56 EDT","volume":169612,"amount":12056056.92,"timestamp":1773705413292,"change":0.1700000000000017,"changeRate":0.0023916713562183696},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":71.08000183105469,"latestTime":"20260317 04:00 EDT","volume":101,"amount":7177,"timestamp":1773734401069,"change":-0.5800018310546875,"changeRate":-0.008159845471490774},"impliedVol":0.4153,"impliedVolPercentile":0.5259},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.000102,"change":-0.005,"latestPrice":48.785,"close":48.785,"volume":5090295,"market":"US","high":49.16,"low":48.32,"preClose":48.79,"open":48.975,"turnoverRate":0.002494,"peRate":12.963195,"amplitude":0.017217,"marketValue":101624374995,"askSize":1200,"bidSize":426,"askPrice":48.8,"bidPrice":48.78,"week52High":49.16,"week52Low":24.65,"changeRate5Day":0.067038,"changeRate20Day":0.201897,"changeRate60Day":0.53123,"changeRateWTD":0.007122,"changeRateMTD":0.114576,"changeRateQTD":0.441211,"changeRateYTD":0.441211,"amount":247825155.085487,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.963195,"pbRate":2.290591,"volumeRatio":0.900173,"committee":-0.459854,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048171,"floatMarketCap":99589085284.7,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.79,"latestTime":"09:29 EDT","volume":94813,"amount":4660689.45645,"timestamp":1773754191047,"change":0.18999999999999773,"changeRate":0.003894240623078453},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.79,"latestTime":"19:52 EDT","volume":837999,"amount":40785745.69011,"timestamp":1773705121187,"change":0.23000000000000398,"changeRate":0.004714080754253002},"overnightTrading":{"tag":"夜盘","latestPrice":49.209999084472656,"preClose":48.790000915527344,"latestTime":"20260317 04:00 EDT","volume":2715,"amount":133040,"timestamp":1773734401432,"change":0.4199981689453125,"changeRate":0.008608283686497098},"impliedVol":0.3769,"impliedVolPercentile":0.757},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.00052,"change":-0.0301,"latestPrice":57.8999,"close":57.8999,"volume":4024580,"market":"US","high":58.67,"low":57.53,"preClose":57.93,"open":58.12,"turnoverRate":0.002821,"peRate":38.09204,"amplitude":0.019679,"marketValue":83140241620.934,"askSize":214,"bidSize":481,"askPrice":57.9,"bidPrice":57.87,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.072117,"changeRate20Day":-0.05222,"changeRate60Day":0.210788,"changeRateWTD":0.026958,"changeRateMTD":-0.149531,"changeRateQTD":0.139986,"changeRateYTD":0.139986,"amount":233887475.539093,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":37.90816,"pbRate":4.399187,"volumeRatio":0.47349,"committee":0.383285,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010363,"floatMarketCap":82615258364.0424,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":58.2271,"preClose":57.93,"latestTime":"09:29 EDT","volume":36585,"amount":2108901.166875,"timestamp":1773754185847,"change":0.29710000000000036,"changeRate":0.005128603486967035},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.93,"latestTime":"19:59 EDT","volume":866412,"amount":50190328.346,"timestamp":1773705599162,"change":0.07000000000000028,"changeRate":0.001208354911099608},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.93000030517578,"latestTime":"20260317 04:00 EDT","volume":7132,"amount":412204,"timestamp":1773734401426,"change":-0.4799995422363281,"changeRate":-0.008285854301876162},"impliedVol":0.5753,"impliedVolPercentile":0.9004},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.000649,"change":-0.23,"latestPrice":354.13,"close":354.13,"volume":264118,"market":"US","high":356.789,"low":352.28,"preClose":354.36,"open":353.94,"turnoverRate":0.001049,"peRate":22.941554,"amplitude":0.012724,"marketValue":95657752125.46,"askSize":41,"bidSize":40,"askPrice":354.3,"bidPrice":354.12,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.004106,"changeRate20Day":0.033896,"changeRate60Day":0.052674,"changeRateWTD":0.007425,"changeRateMTD":-0.008178,"changeRateQTD":0.051892,"changeRateYTD":0.051892,"amount":93644339.435059,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.921036,"pbRate":3.733423,"volumeRatio":0.530414,"committee":0.057471,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016943,"floatMarketCap":89150684909.72,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2604,"impliedVolPercentile":0.7849},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001221,"change":-0.24,"latestPrice":196.34,"close":196.34,"volume":12979663,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.008055,"peRate":74.090563,"amplitude":0.020094,"marketValue":319649675963.6,"askSize":6,"bidSize":25,"askPrice":196.36,"bidPrice":196.33,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.033902,"changeRate20Day":-0.033189,"changeRate60Day":-0.008934,"changeRateWTD":0.015254,"changeRateMTD":-0.01933,"changeRateQTD":-0.083209,"changeRateYTD":-0.083209,"amount":2560915871.224182,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.081005,"pbRate":5.073885,"volumeRatio":1.006381,"committee":0.612903,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316396463528.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.58,"latestTime":"19:59 EDT","volume":544997,"amount":107167060.612,"timestamp":1773705596687,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5379,"impliedVolPercentile":0.4382}]}}}