Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Baker HughesUS BKR | 54.66 | +0.74% | +0.4000 | 3.64M | 198.47M | 53.94B |
DTE Energy CoUS DTE | 149.45 | +0.70% | +1.05 | 130.01K | 19.37M | 31.04B |
General Dynamics CorpUS GD | 353.995 | +0.70% | +2.48 | 250.27K | 88.63M | 95.62B |
General MotorsUS GM | 72.885 | +0.68% | +0.4950 | 2.10M | 153.80M | 65.89B |
MicrosoftUS MSFT | 398.23 | +0.68% | +2.68 | 8.95M | 3.55B | 2.96T |
Philip MorrisUS PM | 175.79 | +0.65% | +1.13 | 840.98K | 148.38M | 273.64B |
Illinois ToolUS ITW | 268.71 | +0.64% | +1.72 | 202.81K | 54.51M | 77.44B |
AlphabetUS GOOGL | 304.19 | +0.63% | +1.91 | 7.15M | 2.18B | 3.67T |
DukeUS DUK | 133.84 | +0.52% | +0.6900 | 1.20M | 160.51M | 104.08B |
AlphabetUS GOOG | 303 | +0.51% | +1.54 | 5.69M | 1.73B | 3.66T |
Nice LtdUS NICE | 117.97 | +0.49% | +0.5800 | 110.18K | 12.94M | 7.01B |
Dominion ResourcesUS D | 63.5098 | +0.47% | +0.2998 | 621.97K | 39.46M | 55.81B |
McDonald'sUS MCD | 327.95 | +0.46% | +1.49 | 642.00K | 210.35M | 233.55B |
SBA Communications CorpUS SBAC | 188.77 | +0.39% | +0.7300 | 122.03K | 23.08M | 19.97B |
Crown CastleUS CCI | 87.74 | +0.31% | +0.2700 | 542.95K | 47.68M | 38.21B |
HasbroUS HAS | 93.5792 | +0.19% | +0.1792 | 243.14K | 22.75M | 13.13B |
AmgenUS AMGN | 366.885 | +0.18% | +0.6750 | 465.69K | 171.40M | 197.56B |
ComcastUS CMCSA | 30.215 | +0.18% | +0.0550 | 4.86M | 146.86M | 108.71B |
ChevronUS CVX | 197.14 | +0.16% | +0.3200 | 3.43M | 675.91M | 393.37B |
Waste ManagementUS WM | 238.83 | +0.13% | +0.3000 | 548.34K | 130.54M | 96.22B |