US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,493.99

+16.830.68%

Number of Gainers:56

Number of Losers:39

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:484.77M

Turnover:85.98B

Market Cap:28.55T

Float Cap:27.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	341.96	-0.18%	-0.6200	1.59M	543.96M	340.43B
MasterCard US MA	507.37	-0.22%	-1.1300	1.74M	889.17M	452.48B
MercadoLibre US MELI	1728.29	-0.23%	-4.0400	284.78K	490.78M	87.62B
CME Group Inc US CME	313.09	-0.24%	-0.7400	805.59K	253.63M	112.28B
NextEra US NEE	92.59	-0.25%	-0.2300	3.52M	327.14M	192.83B
SBA Communications Corp US SBAC	187.125	-0.26%	-0.4850	332.05K	62.65M	19.80B
Illinois Tool US ITW	267.91	-0.27%	-0.7300	590.89K	158.06M	77.21B
Duke US DUK	133.05	-0.31%	-0.4100	2.91M	388.60M	103.47B
Waste Management US WM	236.1975	-0.32%	-0.7625	724.65K	172.23M	95.16B
Royal Caribbean Cruises US RCL	279.84	-0.35%	-0.9700	1.29M	365.18M	75.68B
AbbVie US ABBV	220.5	-0.43%	-0.9500	2.40M	533.93M	389.71B
Dominion Resources US D	63.13	-0.46%	-0.2900	1.74M	110.40M	55.48B
StoneCo US STNE	13.945	-0.46%	-0.0650	1.43M	20.12M	3.47B
Accenture PLC US ACN	198.2	-0.56%	-1.1100	3.69M	740.00M	130.81B
Gilead Sciences US GILD	144.385	-0.57%	-0.8250	2.47M	357.34M	179.14B
Digital Realty Trust Inc US DLR	180.19	-0.58%	-1.0600	962.92K	174.22M	61.90B
Pepsi US PEP	156.78	-0.60%	-0.9400	2.99M	470.48M	214.37B
GE Aerospace US GE	302.18	-0.60%	-1.8200	3.07M	927.24M	316.92B
General Mills US GIS	38.745	-0.60%	-0.2350	8.82M	343.40M	20.67B
EPAM Systems Inc US EPAM	136.16	-0.65%	-0.8900	556.49K	76.81M	7.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2493.987,"timestamp":1773776934681,"preClose":2477.158,"halted":0,"volume":484774486,"delay":0,"changeRate":0.006794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.829102,"latestTime":"03-17 15:48:54 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":85984296141.98026,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.003468,"increases":56,"decrements":39,"flats":0,"marketCap":28553828774202.375,"floatMarketCap":27279127975738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2493.987,"volume":484774486,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.003468,"peRate":26.806697,"marketCap":28553828774202.375,"floatMarketCap":27279127975738.375,"timestamp":1773776934681,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.00181,"change":-0.62,"latestPrice":341.96,"close":341.96,"volume":1587268,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.49,"turnoverRate":0.001598,"peRate":24.030921,"amplitude":0.01705,"marketValue":340425107410.6,"askSize":57,"bidSize":90,"askPrice":341.99,"bidPrice":341.93,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.042531,"changeRate20Day":-0.107247,"changeRate60Day":-0.041458,"changeRateWTD":0.008642,"changeRateMTD":-0.101807,"changeRateQTD":-0.006219,"changeRateYTD":-0.006219,"amount":543957877.08606,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.030921,"pbRate":26.568728,"volumeRatio":0.485926,"committee":0.176471,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026991,"floatMarketCap":339667603773.88,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2843,"impliedVolPercentile":0.6853},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002222,"change":-1.13,"latestPrice":507.37,"close":507.37,"volume":1739060,"market":"US","high":516.96,"low":507.29,"preClose":508.5,"open":510.55,"turnoverRate":0.00195,"peRate":30.712469,"amplitude":0.019017,"marketValue":452478812232.07,"askSize":84,"bidSize":85,"askPrice":507.4,"bidPrice":507.18,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.01428,"changeRate20Day":-0.027896,"changeRate60Day":-0.102746,"changeRateWTD":0.018836,"changeRateMTD":-0.019025,"changeRateQTD":-0.111249,"changeRateYTD":-0.111249,"amount":889170317.816162,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.676768,"pbRate":58.482462,"volumeRatio":0.612988,"committee":0.005917,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006208,"floatMarketCap":452478812232.07,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.2989,"impliedVolPercentile":0.8446},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.002332,"change":-4.04,"latestPrice":1728.29,"close":1728.29,"volume":284780,"market":"US","high":1752.262,"low":1711,"preClose":1732.33,"open":1733.33,"turnoverRate":0.006056,"peRate":43.87563,"amplitude":0.023819,"marketValue":87619432678.78,"askSize":2,"bidSize":10,"askPrice":1728.3,"bidPrice":1727.46,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.007922,"changeRate20Day":-0.125142,"changeRate60Day":-0.098102,"changeRateWTD":0.034904,"changeRateMTD":-0.016665,"changeRateQTD":-0.141973,"changeRateYTD":-0.141973,"amount":490778178.522949,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":43.875632,"pbRate":12.984504,"volumeRatio":0.463855,"committee":0.666667,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81266630960.61,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1734.01,"preClose":1732.33,"latestTime":"09:29 EDT","volume":668,"amount":1157951.0128,"timestamp":1773754197017,"change":1.6800000000000637,"changeRate":0.0009697921296750987},"postHourTrading":{"tag":"盘后","latestPrice":1733,"preClose":1732.33,"latestTime":"19:59 EDT","volume":4344,"amount":7526559.8371,"timestamp":1773705588288,"change":0.6700000000000728,"changeRate":0.00038676233742997743},"overnightTrading":{"tag":"夜盘","latestPrice":1725.8699951171875,"preClose":1732.3299560546875,"latestTime":"20260317 04:00 EDT","volume":133,"amount":230059,"timestamp":1773734401427,"change":-6.4599609375,"changeRate":-0.00372905918697631},"impliedVol":0.4116,"impliedVolPercentile":0.5418},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.002358,"change":-0.74,"latestPrice":313.09,"close":313.09,"volume":805594,"market":"US","high":316.7299,"low":312.09,"preClose":313.83,"open":313.38,"turnoverRate":0.002246,"peRate":28.05466,"amplitude":0.014785,"marketValue":112282048089.21,"askSize":5,"bidSize":288,"askPrice":313.14,"bidPrice":313.03,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.022034,"changeRate20Day":0.032517,"changeRate60Day":0.14375,"changeRateWTD":0.005427,"changeRateMTD":-0.020063,"changeRateQTD":0.146514,"changeRateYTD":0.146514,"amount":253630950.210266,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.054659,"pbRate":3.908426,"volumeRatio":0.362695,"committee":0.96587,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01597,"floatMarketCap":112282048089.20999,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2573,"impliedVolPercentile":0.757},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002478,"change":-0.23,"latestPrice":92.59,"close":92.59,"volume":3522620,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.45,"turnoverRate":0.001714,"peRate":28.057576,"amplitude":0.015514,"marketValue":192828830641.56,"askSize":291,"bidSize":20,"askPrice":92.61,"bidPrice":92.6,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.01147,"changeRate20Day":-0.001294,"changeRate60Day":0.153195,"changeRateWTD":-0.002048,"changeRateMTD":-0.012584,"changeRateQTD":0.153338,"changeRateYTD":0.153338,"amount":327138983.335266,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.054702,"pbRate":3.531146,"volumeRatio":0.432332,"committee":-0.871795,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024473,"floatMarketCap":190265585192.22,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:59 EDT","volume":726541,"amount":67437050.5953,"timestamp":1773705571018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.81999969482422,"latestTime":"20260317 04:00 EDT","volume":830,"amount":76987,"timestamp":1773734401433,"change":-0.5,"changeRate":-0.005386770110363195},"impliedVol":0.2876,"impliedVolPercentile":0.4343},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.002585,"change":-0.485,"latestPrice":187.125,"close":187.125,"volume":332054,"market":"US","high":190.04,"low":187.06,"preClose":187.61,"open":189.11,"turnoverRate":0.003139,"peRate":19.094387,"amplitude":0.015884,"marketValue":19795690278,"askSize":649,"bidSize":10,"askPrice":187.18,"bidPrice":187.13,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.033944,"changeRate20Day":-0.078747,"changeRate60Day":-0.020031,"changeRateWTD":-0.004866,"changeRateMTD":-0.06977,"changeRateQTD":-0.032596,"changeRateYTD":-0.032596,"amount":62647669.957764,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.094388,"pbRate":-4.078626,"volumeRatio":0.400093,"committee":-0.966667,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023727,"floatMarketCap":19795690278,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.61,"latestTime":"19:45 EDT","volume":82210,"amount":15423896.74,"timestamp":1773704729526,"change":0.38999999999998636,"changeRate":0.002078780448803296},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":187.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.6454},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.002717,"change":-0.73,"latestPrice":267.91,"close":267.91,"volume":590887,"market":"US","high":271.53,"low":264.38,"preClose":268.64,"open":271,"turnoverRate":0.002235,"peRate":25.539562,"amplitude":0.026616,"marketValue":77211662000,"askSize":270,"bidSize":167,"askPrice":267.94,"bidPrice":267.87,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.019686,"changeRate20Day":-0.09922,"changeRate60Day":0.06145,"changeRateWTD":0.003446,"changeRateMTD":-0.078175,"changeRateQTD":0.087739,"changeRateYTD":0.087739,"amount":158058449.622681,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.539561,"pbRate":23.941601,"volumeRatio":0.521856,"committee":-0.235698,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.02322,"floatMarketCap":70839184478.01001,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":268.64,"latestTime":"09:29 EDT","volume":264,"amount":71142.72,"timestamp":1773754199752,"change":2.150000000000034,"changeRate":0.008003275759380712},"postHourTrading":{"tag":"盘后","latestPrice":268.64,"preClose":268.64,"latestTime":"19:10 EDT","volume":20019,"amount":5377904.08,"timestamp":1773702657819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6400146484375,"preClose":268.6400146484375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.8207},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003072,"change":-0.41,"latestPrice":133.05,"close":133.05,"volume":2906938,"market":"US","high":134.49,"low":133.05,"preClose":133.46,"open":134.28,"turnoverRate":0.003748,"peRate":21.000346,"amplitude":0.01079,"marketValue":103467825853.2,"askSize":422,"bidSize":345,"askPrice":133.07,"bidPrice":133.05,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025908,"changeRate20Day":0.050036,"changeRate60Day":0.133015,"changeRateWTD":-0.000751,"changeRateMTD":0.016813,"changeRateQTD":0.135142,"changeRateYTD":0.135142,"amount":388595192.338989,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.046387,"pbRate":2.034006,"volumeRatio":0.535055,"committee":-0.100391,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031711,"floatMarketCap":103184909663.70001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.46,"latestTime":"19:52 EDT","volume":475346,"amount":63441238.5014,"timestamp":1773705175137,"change":0.009999999999990905,"changeRate":0.00007492881762318976},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":6397,"timestamp":1773734401226,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.6972},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003218,"change":-0.7625,"latestPrice":236.1975,"close":236.1975,"volume":724649,"market":"US","high":239.44,"low":236.16,"preClose":236.96,"open":238.64,"turnoverRate":0.001804,"peRate":35.253359,"amplitude":0.013842,"marketValue":95156190278.5725,"askSize":6,"bidSize":83,"askPrice":236.26,"bidPrice":236.16,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.002791,"changeRate20Day":0.004156,"changeRate60Day":0.074749,"changeRateWTD":-0.009779,"changeRateMTD":-0.019276,"changeRateQTD":0.075042,"changeRateYTD":0.075042,"amount":172226773.639816,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.124352,"pbRate":9.525144,"volumeRatio":0.33074,"committee":0.865169,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013971,"floatMarketCap":94858654885.995,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":237.36,"preClose":236.96,"latestTime":"19:55 EDT","volume":168523,"amount":39933166.7575,"timestamp":1773705344723,"change":0.4000000000000057,"changeRate":0.001688048615800159},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":236.9600067138672,"latestTime":"20260317 04:00 EDT","volume":401,"amount":95499,"timestamp":1773734401421,"change":0.1299896240234375,"changeRate":0.0005485719967099847},"impliedVol":0.2235,"impliedVolPercentile":0.5936},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.003454,"change":-0.97,"latestPrice":279.84,"close":279.84,"volume":1291577,"market":"US","high":286.43,"low":279.05,"preClose":280.81,"open":284.75,"turnoverRate":0.005021,"peRate":17.898263,"amplitude":0.026281,"marketValue":75675178476.48,"askSize":75,"bidSize":1,"askPrice":280.03,"bidPrice":279.83,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.018209,"changeRate20Day":-0.135576,"changeRate60Day":-0.017692,"changeRateWTD":0.026785,"changeRateMTD":-0.100077,"changeRateQTD":0.003298,"changeRateYTD":0.003298,"amount":365182990.978272,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.898264,"pbRate":7.539621,"volumeRatio":0.554796,"committee":-0.97561,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012507,"floatMarketCap":71980539385.92,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":282.61,"preClose":280.81,"latestTime":"09:28 EDT","volume":8052,"amount":2259811.917,"timestamp":1773754108075,"change":1.8000000000000114,"changeRate":0.006410028132901291},"postHourTrading":{"tag":"盘后","latestPrice":280.65,"preClose":280.81,"latestTime":"19:59 EDT","volume":383661,"amount":107735745.6014,"timestamp":1773705575826,"change":-0.160000000000025,"changeRate":-0.0005697802784802001},"overnightTrading":{"tag":"夜盘","latestPrice":278.9200134277344,"preClose":280.80999755859375,"latestTime":"20260317 04:00 EDT","volume":1208,"amount":336495,"timestamp":1773734401336,"change":-1.889984130859375,"changeRate":-0.006730473086041074},"impliedVol":0.602,"impliedVolPercentile":0.9283},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.00429,"change":-0.95,"latestPrice":220.5,"close":220.5,"volume":2404853,"market":"US","high":223.275,"low":220.34,"preClose":221.45,"open":222.375,"turnoverRate":0.001364,"peRate":93.432208,"amplitude":0.013254,"marketValue":389708311356,"askSize":24,"bidSize":175,"askPrice":220.58,"bidPrice":220.5,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.028677,"changeRate20Day":-0.053079,"changeRate60Day":-0.016985,"changeRateWTD":0.003733,"changeRateMTD":-0.049897,"changeRateQTD":-0.034969,"changeRateYTD":-0.034969,"amount":533930353.788879,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.432203,"pbRate":-119.176854,"volumeRatio":0.426037,"committee":0.783784,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030159,"floatMarketCap":388730643462,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.004573,"change":-0.29,"latestPrice":63.13,"close":63.13,"volume":1735729,"market":"US","high":64.0296,"low":63.115,"preClose":63.42,"open":63.98,"turnoverRate":0.001979,"peRate":18.279313,"amplitude":0.014421,"marketValue":55477736885.03,"askSize":151,"bidSize":280,"askPrice":63.13,"bidPrice":63.12,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.006377,"changeRate20Day":-0.038385,"changeRate60Day":0.050241,"changeRateWTD":-0.001266,"changeRateMTD":-0.000158,"changeRateQTD":0.077488,"changeRateYTD":0.077488,"amount":110396427.217819,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.279312,"pbRate":1.974859,"volumeRatio":0.470692,"committee":0.299304,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042254,"floatMarketCap":55365010000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.2291,"impliedVolPercentile":0.4861},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.00464,"change":-0.065,"latestPrice":13.945,"close":13.945,"volume":1428807,"market":"US","high":14.34,"low":13.87,"preClose":14.01,"open":14.19,"turnoverRate":0.005929,"peRate":9.002582,"amplitude":0.033547,"marketValue":3472305000,"askSize":639,"bidSize":424,"askPrice":13.95,"bidPrice":13.94,"week52High":19.95,"week52Low":9.79,"changeRate5Day":-0.010291,"changeRate20Day":-0.152795,"changeRate60Day":-0.031597,"changeRateWTD":0.009776,"changeRateMTD":-0.16994,"changeRateQTD":-0.057133,"changeRateYTD":-0.057133,"amount":20120594.75691,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.057547,"pbRate":0.315807,"volumeRatio":0.285628,"committee":-0.202258,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360745000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.01,"latestTime":"09:29 EDT","volume":586,"amount":8300.171976,"timestamp":1773754199999,"change":0.17999999999999972,"changeRate":0.01284796573875801},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14.01,"latestTime":"17:42 EDT","volume":284113,"amount":3980337.584,"timestamp":1773697332941,"change":-0.0600000000000005,"changeRate":-0.0042826552462527125},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5732,"impliedVolPercentile":0.7012},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.005569,"change":-1.11,"latestPrice":198.2,"close":198.2,"volume":3690406,"market":"US","high":204.94,"low":198.09,"preClose":199.31,"open":200.5,"turnoverRate":0.00601,"peRate":16.397703,"amplitude":0.034369,"marketValue":130812000000,"askSize":100,"bidSize":140,"askPrice":198.22,"bidPrice":198.17,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.017011,"changeRate20Day":-0.09864,"changeRate60Day":-0.275955,"changeRateWTD":0.007882,"changeRateMTD":-0.050402,"changeRateQTD":-0.261275,"changeRateYTD":-0.261275,"amount":739998368.619934,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.309391,"pbRate":4.237855,"volumeRatio":0.645793,"committee":0.166667,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.00126,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031382,"floatMarketCap":121694800000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.527,"impliedVolPercentile":0.9124},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005681,"change":-0.825,"latestPrice":144.385,"close":144.385,"volume":2469065,"market":"US","high":146.405,"low":143.27,"preClose":145.21,"open":146.34,"turnoverRate":0.001994,"peRate":21.295722,"amplitude":0.021589,"marketValue":179135527366.855,"askSize":42,"bidSize":30,"askPrice":144.39,"bidPrice":144.36,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028103,"changeRate20Day":-0.070104,"changeRate60Day":0.189725,"changeRateWTD":-0.004173,"changeRateMTD":-0.030648,"changeRateQTD":0.176348,"changeRateYTD":0.176348,"amount":357335974.644165,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.295723,"pbRate":7.890738,"volumeRatio":0.493717,"committee":-0.166667,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021886,"floatMarketCap":178772147428.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3101,"impliedVolPercentile":0.3984},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005848,"change":-1.06,"latestPrice":180.19,"close":180.19,"volume":962916,"market":"US","high":182.33,"low":179.81,"preClose":181.25,"open":182.33,"turnoverRate":0.00302,"peRate":50.332403,"amplitude":0.013903,"marketValue":61895544654.88,"askSize":204,"bidSize":126,"askPrice":180.23,"bidPrice":180.16,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.003705,"changeRate20Day":0.001668,"changeRate60Day":0.2143,"changeRateWTD":0.003229,"changeRateMTD":0.016874,"changeRateQTD":0.164695,"changeRateYTD":0.164695,"amount":174222427.144959,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.332402,"pbRate":2.788845,"volumeRatio":0.485359,"committee":-0.236364,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.027058,"floatMarketCap":57447478284.51,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3652,"impliedVolPercentile":0.8088},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00596,"change":-0.94,"latestPrice":156.78,"close":156.78,"volume":2988393,"market":"US","high":159.11,"low":156.53,"preClose":157.72,"open":158.83,"turnoverRate":0.002189,"peRate":26.13,"amplitude":0.016358,"marketValue":214371584327.16,"askSize":93,"bidSize":100,"askPrice":156.79,"bidPrice":156.77,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.024879,"changeRate20Day":-0.031744,"changeRate60Day":0.044643,"changeRateWTD":-0.01939,"changeRateMTD":-0.076352,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":470478237.449478,"eps":6,"lyrEps":6,"lyrPeRate":26.13,"pbRate":10.505321,"volumeRatio":0.613955,"committee":-0.642857,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035862,"floatMarketCap":214062410718,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3033,"impliedVolPercentile":0.9203},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.005987,"change":-1.82,"latestPrice":302.18,"close":302.18,"volume":3072778,"market":"US","high":305.9999,"low":299.02,"preClose":304,"open":305.41,"turnoverRate":0.00293,"peRate":37.122849,"amplitude":0.02296,"marketValue":316916322010.36,"askSize":41,"bidSize":80,"askPrice":302.16,"bidPrice":302.07,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.074544,"changeRate20Day":-0.076128,"changeRate60Day":0.034225,"changeRateWTD":0.008309,"changeRateMTD":-0.117104,"changeRateQTD":-0.018992,"changeRateYTD":-0.018992,"amount":927241144.192627,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.09094,"pbRate":16.968267,"volumeRatio":0.577649,"committee":0.5,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004765,"floatMarketCap":316916322010.36,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":306.44,"preClose":304,"latestTime":"09:29 EDT","volume":3488,"amount":1062648.56896,"timestamp":1773754163302,"change":2.4399999999999977,"changeRate":0.008026315789473677},"postHourTrading":{"tag":"盘后","latestPrice":303.72,"preClose":304,"latestTime":"19:59 EDT","volume":213195,"amount":64810843.5043,"timestamp":1773705570543,"change":-0.2799999999999727,"changeRate":-0.0009210526315788576},"overnightTrading":{"tag":"夜盘","latestPrice":303.2900085449219,"preClose":304,"latestTime":"20260317 04:00 EDT","volume":1284,"amount":389756,"timestamp":1773734401401,"change":-0.709991455078125,"changeRate":-0.002335498207493832},"impliedVol":0.375,"impliedVolPercentile":0.8327},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.006029,"change":-0.235,"latestPrice":38.745,"close":38.745,"volume":8818405,"market":"US","high":39.23,"low":38.67,"preClose":38.98,"open":39,"turnoverRate":0.01657,"peRate":8.373123,"amplitude":0.014366,"marketValue":20673637728.345,"askSize":694,"bidSize":460,"askPrice":38.75,"bidPrice":38.74,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.083609,"changeRate20Day":-0.138234,"changeRate60Day":-0.202942,"changeRateWTD":-0.016125,"changeRateMTD":-0.143378,"changeRateQTD":-0.166774,"changeRateYTD":-0.166774,"amount":343402941.757031,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.403469,"pbRate":2.219059,"volumeRatio":0.893284,"committee":-0.127135,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.001551,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.06246,"floatMarketCap":20620341849.87,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3662,"impliedVolPercentile":0.9801},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.006494,"change":-0.89,"latestPrice":136.16,"close":136.16,"volume":556491,"market":"US","high":141.95,"low":135.89,"preClose":137.05,"open":138.07,"turnoverRate":0.010626,"peRate":20.261905,"amplitude":0.044217,"marketValue":7389947840,"askSize":132,"bidSize":10,"askPrice":136.36,"bidPrice":136.17,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.042341,"changeRate20Day":-0.160543,"changeRate60Day":-0.333627,"changeRateWTD":-0.007146,"changeRateMTD":-0.034326,"changeRateQTD":-0.335416,"changeRateYTD":-0.335416,"amount":76811093.430084,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.261905,"pbRate":2.009653,"volumeRatio":0.424097,"committee":-0.859155,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7130930672,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"07:13 EDT","volume":3,"amount":411.12999,"timestamp":1773746016188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":137.05,"latestTime":"19:14 EDT","volume":16152,"amount":2213674.78,"timestamp":1773702889152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.0500030517578,"preClose":137.0500030517578,"latestTime":"20260317 04:00 EDT","volume":36,"amount":4926,"timestamp":1773734401086,"change":0,"changeRate":0},"impliedVol":0.6279,"impliedVolPercentile":0.8207}]}}}