US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,493.16

+16.000.65%

Number of Gainers:54

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:703.28M

Turnover:126.04B

Market Cap:28.54T

Float Cap:27.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CME Group Inc US CME	313.33	-0.16%	-0.5000	1.37M	431.99M	112.37B
MercadoLibre US MELI	1728.14	-0.24%	-4.1900	362.73K	625.52M	87.61B
SBA Communications Corp US SBAC	187.15	-0.25%	-0.4600	561.35K	105.55M	19.80B
NextEra US NEE	92.53	-0.31%	-0.2900	5.50M	509.88M	192.70B
Accenture PLC US ACN	198.66	-0.33%	-0.6500	5.73M	1.15B	131.12B
Illinois Tool US ITW	267.74	-0.33%	-0.9000	859.14K	229.95M	77.16B
Home Depot US HD	341.43	-0.34%	-1.1500	3.08M	1.05B	339.90B
MasterCard US MA	506.58	-0.38%	-1.9200	2.83M	1.44B	451.77B
Duke US DUK	132.95	-0.38%	-0.5100	3.95M	527.02M	103.39B
Waste Management US WM	236.05	-0.38%	-0.9100	1.44M	340.83M	95.10B
EPAM Systems Inc US EPAM	136.46	-0.43%	-0.5900	1.18M	161.42M	7.41B
Digital Realty Trust Inc US DLR	180.39	-0.47%	-0.8600	1.61M	291.31M	61.96B
TC Energy US TRP	63.95	-0.51%	-0.3300	1.21M	77.34M	66.57B
Gilead Sciences US GILD	144.4	-0.56%	-0.8100	3.89M	562.14M	179.15B
Dominion Resources US D	63.03	-0.61%	-0.3900	3.78M	239.11M	55.39B
General Mills US GIS	38.74	-0.62%	-0.2400	12.08M	469.60M	20.67B
GE Aerospace US GE	302.09	-0.63%	-1.9100	4.79M	1.45B	316.82B
Linde PLC US LIN	494.05	-0.68%	-3.3600	2.47M	1.23B	228.94B
AbbVie US ABBV	219.76	-0.76%	-1.6900	4.41M	973.80M	388.40B
Equinix US EQIX	976.88	-0.77%	-7.5800	422.23K	414.25M	95.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2493.1594,"timestamp":1773777599999,"preClose":2477.158,"halted":0,"volume":703276896,"delay":0,"changeRate":0.00646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.001465,"latestTime":"03-17 16:00:00 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":126044081744.37302,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.005031,"increases":55,"decrements":40,"flats":0,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2493.1594,"volume":703276896,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.005031,"peRate":26.806697,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375,"timestamp":1773777599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.001593,"change":-0.5,"latestPrice":313.33,"close":313.33,"volume":1374764,"market":"US","high":316.75,"low":312.09,"preClose":313.83,"open":313.37,"turnoverRate":0.003833,"peRate":28.076165,"amplitude":0.014849,"marketValue":112368118201.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.022818,"changeRate20Day":0.033308,"changeRate60Day":0.144626,"changeRateWTD":0.006198,"changeRateMTD":-0.019311,"changeRateQTD":0.147393,"changeRateYTD":0.147393,"amount":431989967.145752,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.076165,"pbRate":3.911422,"volumeRatio":0.601489,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015958,"floatMarketCap":112368118201.76999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":313.33,"preClose":313.33,"latestTime":"19:59 EDT","volume":76366,"amount":23927841.72,"timestamp":1773791970824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313.33,"preClose":313.33,"latestTime":"19:59 EDT","volume":76366,"amount":23927841.72,"timestamp":1773791970824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4200134277344,"preClose":313.3299865722656,"latestTime":"20260317 23:34 EDT","volume":8,"amount":2513,"timestamp":1773804849232,"change":0.09002685546875,"changeRate":0.00028732282043482756},"impliedVol":0.2575,"impliedVolPercentile":0.761},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.002419,"change":-4.19,"latestPrice":1728.14,"close":1728.14,"volume":362733,"market":"US","high":1752.262,"low":1711,"preClose":1732.33,"open":1733.33,"turnoverRate":0.007714,"peRate":43.871822,"amplitude":0.023819,"marketValue":87611828101.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.008008,"changeRate20Day":-0.125218,"changeRate60Day":-0.09818,"changeRateWTD":0.034814,"changeRateMTD":-0.01675,"changeRateQTD":-0.142047,"changeRateYTD":-0.142047,"amount":625515391.206665,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":43.871824,"pbRate":12.983377,"volumeRatio":0.574162,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81259577749.26001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1725.8134,"preClose":1728.14,"latestTime":"19:52 EDT","volume":6761,"amount":11684261.4463,"timestamp":1773791561932,"change":-2.3266000000000986,"changeRate":-0.0013463029615656708},"preHourTrading":{"tag":"盘前","latestPrice":1734.01,"preClose":1732.33,"latestTime":"09:29 EDT","volume":668,"amount":1157951.0128,"timestamp":1773754197017,"change":1.6800000000000637,"changeRate":0.0009697921296750987},"postHourTrading":{"tag":"盘后","latestPrice":1725.8134,"preClose":1728.14,"latestTime":"19:52 EDT","volume":6761,"amount":11684261.4463,"timestamp":1773791561932,"change":-2.3266000000000986,"changeRate":-0.0013463029615656708},"overnightTrading":{"tag":"夜盘","latestPrice":1731,"preClose":1728.1400146484375,"latestTime":"20260318 01:14 EDT","volume":73,"amount":126357,"timestamp":1773810872817,"change":2.8599853515625,"changeRate":0.0016549500198595416},"impliedVol":0.4063,"impliedVolPercentile":0.5299},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.002452,"change":-0.46,"latestPrice":187.15,"close":187.15,"volume":561351,"market":"US","high":190.04,"low":186.81,"preClose":187.61,"open":189.11,"turnoverRate":0.005306,"peRate":19.096938,"amplitude":0.017217,"marketValue":19798334992.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.033815,"changeRate20Day":-0.078623,"changeRate60Day":-0.0199,"changeRateWTD":-0.004733,"changeRateMTD":-0.069646,"changeRateQTD":-0.032467,"changeRateYTD":-0.032467,"amount":105553183.367294,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.096939,"pbRate":-4.079171,"volumeRatio":0.657297,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023724,"floatMarketCap":19798334992.8,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":187.15,"preClose":187.15,"latestTime":"19:12 EDT","volume":16504,"amount":3088721.9,"timestamp":1773789131084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":187.15,"preClose":187.15,"latestTime":"19:12 EDT","volume":16504,"amount":3088721.9,"timestamp":1773789131084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.14999389648438,"preClose":187.14999389648438,"latestTime":"20260318 01:23 EDT","volume":0,"amount":0,"timestamp":1773811404078,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.4462},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003124,"change":-0.29,"latestPrice":92.53,"close":92.53,"volume":5496623,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.58,"turnoverRate":0.002675,"peRate":28.039394,"amplitude":0.015514,"marketValue":192703874060.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010815,"changeRate20Day":-0.001942,"changeRate60Day":0.152447,"changeRateWTD":-0.002695,"changeRateMTD":-0.013224,"changeRateQTD":0.152591,"changeRateYTD":0.152591,"amount":509876029.057159,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.036522,"pbRate":3.528858,"volumeRatio":0.655575,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024489,"floatMarketCap":190142289640.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.9,"preClose":92.53,"latestTime":"20260318 01:19 EDT","volume":293,"amount":27178.94077,"timestamp":1773811170565,"change":0.37000000000000455,"changeRate":0.003998703123311407},"impliedVol":0.2879,"impliedVolPercentile":0.4343},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.003261,"change":-0.65,"latestPrice":198.66,"close":198.66,"volume":5729467,"market":"US","high":204.94,"low":198.07,"preClose":199.31,"open":200.25,"turnoverRate":0.009331,"peRate":16.43576,"amplitude":0.034469,"marketValue":131115600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.01473,"changeRate20Day":-0.096548,"changeRate60Day":-0.274275,"changeRateWTD":0.010221,"changeRateMTD":-0.048199,"changeRateQTD":-0.25956,"changeRateYTD":-0.25956,"amount":1145040484.349793,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.347243,"pbRate":4.247691,"volumeRatio":0.974335,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000705,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03131,"floatMarketCap":121977240000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.92,"preClose":198.66,"latestTime":"20260318 01:21 EDT","volume":102,"amount":20359.628399999998,"timestamp":1773811282857,"change":1.259999999999991,"changeRate":0.006342494714587693},"impliedVol":0.5278,"impliedVolPercentile":0.9124},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.00335,"change":-0.9,"latestPrice":267.74,"close":267.74,"volume":859135,"market":"US","high":271.54,"low":264.38,"preClose":268.64,"open":271,"turnoverRate":0.003249,"peRate":25.523356,"amplitude":0.026653,"marketValue":77162668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.020308,"changeRate20Day":-0.099792,"changeRate60Day":0.060777,"changeRateWTD":0.002809,"changeRateMTD":-0.07876,"changeRateQTD":0.087048,"changeRateYTD":0.087048,"amount":229949024.410706,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.523356,"pbRate":23.926409,"volumeRatio":0.737365,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023235,"floatMarketCap":70794234079.14,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":267.74,"latestTime":"19:59 EDT","volume":34489,"amount":9241628.25,"timestamp":1773791942168,"change":2.3100000000000023,"changeRate":0.008627773212818414},"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":268.64,"latestTime":"09:29 EDT","volume":264,"amount":71142.72,"timestamp":1773754199752,"change":2.150000000000034,"changeRate":0.008003275759380712},"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":267.74,"latestTime":"19:59 EDT","volume":34489,"amount":9241628.25,"timestamp":1773791942168,"change":2.3100000000000023,"changeRate":0.008627773212818414},"overnightTrading":{"tag":"夜盘","latestPrice":267.739990234375,"preClose":267.739990234375,"latestTime":"20260318 01:23 EDT","volume":0,"amount":0,"timestamp":1773811404054,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.7928},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003357,"change":-1.15,"latestPrice":341.43,"close":341.43,"volume":3076128,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.89,"turnoverRate":0.003097,"peRate":23.993676,"amplitude":0.01705,"marketValue":339897486323.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044015,"changeRate20Day":-0.108631,"changeRate60Day":-0.042943,"changeRateWTD":0.007079,"changeRateMTD":-0.103199,"changeRateQTD":-0.007759,"changeRateYTD":-0.007759,"amount":1052472674.794922,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.993675,"pbRate":26.527549,"volumeRatio":0.915164,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027033,"floatMarketCap":339141156733.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.6499938964844,"preClose":341.42999267578125,"latestTime":"20260318 01:08 EDT","volume":260,"amount":89387,"timestamp":1773810524620,"change":2.220001220703125,"changeRate":0.006502068559662881},"impliedVol":0.2793,"impliedVolPercentile":0.6414},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003776,"change":-1.92,"latestPrice":506.58,"close":506.58,"volume":2834283,"market":"US","high":516.96,"low":506.5,"preClose":508.5,"open":510.55,"turnoverRate":0.003178,"peRate":30.664648,"amplitude":0.02057,"marketValue":451774280506.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015814,"changeRate20Day":-0.02941,"changeRate60Day":-0.104143,"changeRateWTD":0.017249,"changeRateMTD":-0.020553,"changeRateQTD":-0.112633,"changeRateYTD":-0.112633,"amount":1443951457.584045,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.629003,"pbRate":58.391402,"volumeRatio":0.970857,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006218,"floatMarketCap":451774280506.38,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.2099914550781,"preClose":506.5799865722656,"latestTime":"20260318 01:04 EDT","volume":15,"amount":7632,"timestamp":1773810271478,"change":2.6300048828125,"changeRate":0.005191687300179829},"impliedVol":0.2996,"impliedVolPercentile":0.8566},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003821,"change":-0.51,"latestPrice":132.95,"close":132.95,"volume":3948836,"market":"US","high":134.49,"low":132.79,"preClose":133.46,"open":134.28,"turnoverRate":0.005092,"peRate":20.984562,"amplitude":0.012738,"marketValue":103390059730.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025137,"changeRate20Day":0.049246,"changeRate60Day":0.132164,"changeRateWTD":-0.001502,"changeRateMTD":0.016049,"changeRateQTD":0.134289,"changeRateYTD":0.134289,"amount":527015173.830383,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.030569,"pbRate":2.032477,"volumeRatio":0.706327,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031735,"floatMarketCap":103107356180.29999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":133.3526,"preClose":132.95,"latestTime":"19:47 EDT","volume":203720,"amount":27097915.7215,"timestamp":1773791253251,"change":0.40260000000000673,"changeRate":0.003028206092516034},"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.3526,"preClose":132.95,"latestTime":"19:47 EDT","volume":203720,"amount":27097915.7215,"timestamp":1773791253251,"change":0.40260000000000673,"changeRate":0.003028206092516034},"overnightTrading":{"tag":"夜盘","latestPrice":133.0399932861328,"preClose":132.9499969482422,"latestTime":"20260318 01:10 EDT","volume":45,"amount":5984,"timestamp":1773810624883,"change":0.089996337890625,"changeRate":0.0006769186909094916},"impliedVol":0.2171,"impliedVolPercentile":0.7131},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.00384,"change":-0.91,"latestPrice":236.05,"close":236.05,"volume":1438717,"market":"US","high":239.44,"low":235.72,"preClose":236.96,"open":238.64,"turnoverRate":0.003582,"peRate":35.231344,"amplitude":0.015699,"marketValue":95096767388.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.002165,"changeRate20Day":0.003529,"changeRate60Day":0.074077,"changeRateWTD":-0.010397,"changeRateMTD":-0.019889,"changeRateQTD":0.074371,"changeRateYTD":0.074371,"amount":340831411.879471,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.102418,"pbRate":9.519196,"volumeRatio":0.63813,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01398,"floatMarketCap":94799417800.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":236.05,"preClose":236.05,"latestTime":"19:58 EDT","volume":157461,"amount":37168724.6039,"timestamp":1773791913708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":236.05,"preClose":236.05,"latestTime":"19:58 EDT","volume":157461,"amount":37168724.6039,"timestamp":1773791913708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.77000427246094,"preClose":236.0500030517578,"latestTime":"20260318 00:52 EDT","volume":84,"amount":19877,"timestamp":1773809551112,"change":-0.279998779296875,"changeRate":-0.001186184179948859},"impliedVol":0.2194,"impliedVolPercentile":0.5259},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.004305,"change":-0.59,"latestPrice":136.46,"close":136.46,"volume":1176573,"market":"US","high":141.95,"low":135.89,"preClose":137.05,"open":138.05,"turnoverRate":0.022466,"peRate":20.306548,"amplitude":0.044217,"marketValue":7406230040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.040231,"changeRate20Day":-0.158693,"changeRate60Day":-0.332159,"changeRateWTD":-0.004958,"changeRateMTD":-0.032199,"changeRateQTD":-0.333952,"changeRateYTD":-0.333952,"amount":161424070.560699,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.306548,"pbRate":2.014081,"volumeRatio":0.871366,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7146642182,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":136.46,"preClose":136.46,"latestTime":"19:47 EDT","volume":282494,"amount":38549179.4,"timestamp":1773791278719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"07:13 EDT","volume":3,"amount":411.12999,"timestamp":1773746016188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.46,"preClose":136.46,"latestTime":"19:47 EDT","volume":282494,"amount":38549179.4,"timestamp":1773791278719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.4600067138672,"preClose":136.4600067138672,"latestTime":"20260318 01:23 EDT","volume":0,"amount":0,"timestamp":1773811404045,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.8088},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.004745,"change":-0.86,"latestPrice":180.39,"close":180.39,"volume":1611893,"market":"US","high":182.75,"low":179.81,"preClose":181.25,"open":182.75,"turnoverRate":0.005056,"peRate":50.388269,"amplitude":0.016221,"marketValue":61964244965.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.002599,"changeRate20Day":0.002779,"changeRate60Day":0.215648,"changeRateWTD":0.004343,"changeRateMTD":0.018002,"changeRateQTD":0.165988,"changeRateYTD":0.165988,"amount":291314758.68544,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.388268,"pbRate":2.79194,"volumeRatio":0.789561,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.027028,"floatMarketCap":57511241510.31,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":180.39,"preClose":180.39,"latestTime":"19:59 EDT","volume":86704,"amount":15640425.218,"timestamp":1773791997060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":180.39,"preClose":180.39,"latestTime":"19:59 EDT","volume":86704,"amount":15640425.218,"timestamp":1773791997060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.4499969482422,"preClose":180.38999938964844,"latestTime":"20260318 00:14 EDT","volume":30,"amount":5534,"timestamp":1773807269947,"change":4.05999755859375,"changeRate":0.022506777384172054},"impliedVol":0.3658,"impliedVolPercentile":0.8127},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.005134,"change":-0.33,"latestPrice":63.95,"close":63.95,"volume":1206303,"market":"US","high":64.55,"low":63.82,"preClose":64.28,"open":64.4,"turnoverRate":0.00116,"peRate":26.845992,"amplitude":0.011357,"marketValue":66571950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.004398,"changeRate20Day":0.02797,"changeRate60Day":0.183821,"changeRateWTD":0.003925,"changeRateMTD":-0.006525,"changeRateQTD":0.162516,"changeRateYTD":0.162516,"amount":77338736.634384,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.845993,"pbRate":2.658624,"volumeRatio":0.591897,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053167,"floatMarketCap":66508000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":64.7768,"preClose":63.95,"latestTime":"19:59 EDT","volume":81683,"amount":5228049.71943,"timestamp":1773791982147,"change":0.8267999999999915,"changeRate":0.012928850664581572},"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.28,"latestTime":"09:12 EDT","volume":1559,"amount":101245.63812,"timestamp":1773753155490,"change":0.6700000000000017,"changeRate":0.010423148724331078},"postHourTrading":{"tag":"盘后","latestPrice":64.7768,"preClose":63.95,"latestTime":"19:59 EDT","volume":81683,"amount":5228049.71943,"timestamp":1773791982147,"change":0.8267999999999915,"changeRate":0.012928850664581572},"overnightTrading":{"tag":"夜盘","latestPrice":64.73999786376953,"preClose":63.95000076293945,"latestTime":"20260318 00:16 EDT","volume":11,"amount":713,"timestamp":1773807410244,"change":0.7899971008300781,"changeRate":0.012353355612278589},"impliedVol":0.2367,"impliedVolPercentile":0.4183},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005578,"change":-0.81,"latestPrice":144.4,"close":144.4,"volume":3887912,"market":"US","high":146.71,"low":143.27,"preClose":145.21,"open":146.52,"turnoverRate":0.00314,"peRate":21.297934,"amplitude":0.02369,"marketValue":179154137561.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028002,"changeRate20Day":-0.070007,"changeRate60Day":0.189848,"changeRateWTD":-0.004069,"changeRateMTD":-0.030547,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":562140071.05481,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.297935,"pbRate":7.891557,"volumeRatio":0.755503,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021884,"floatMarketCap":178790719872,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"19:42 EDT","volume":255879,"amount":36948883.58,"timestamp":1773790979813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"19:42 EDT","volume":255879,"amount":36948883.58,"timestamp":1773790979813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.0800018310547,"preClose":144.39999389648438,"latestTime":"20260317 23:13 EDT","volume":77,"amount":11097,"timestamp":1773803620086,"change":0.6800079345703125,"changeRate":0.004709196421834948},"impliedVol":0.3079,"impliedVolPercentile":0.3865},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.006149,"change":-0.39,"latestPrice":63.03,"close":63.03,"volume":3777156,"market":"US","high":64.0296,"low":63.005,"preClose":63.42,"open":63.94,"turnoverRate":0.004307,"peRate":18.250358,"amplitude":0.016156,"marketValue":55389858321.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.004782,"changeRate20Day":-0.039909,"changeRate60Day":0.048578,"changeRateWTD":-0.002848,"changeRateMTD":-0.001742,"changeRateQTD":0.075781,"changeRateYTD":0.075781,"amount":239114129.698883,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.250357,"pbRate":1.971731,"volumeRatio":0.995393,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042321,"floatMarketCap":55277310000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.3542,"preClose":63.03,"latestTime":"19:58 EDT","volume":224772,"amount":14167633.803,"timestamp":1773791924360,"change":0.3241999999999976,"changeRate":0.005143582421069294},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.3542,"preClose":63.03,"latestTime":"19:58 EDT","volume":224772,"amount":14167633.803,"timestamp":1773791924360,"change":0.3241999999999976,"changeRate":0.005143582421069294},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":63.029998779296875,"latestTime":"20260318 00:56 EDT","volume":21,"amount":1348,"timestamp":1773809816215,"change":1.2099990844726562,"changeRate":0.01919719352541219},"impliedVol":0.2382,"impliedVolPercentile":0.6175},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.006157,"change":-0.24,"latestPrice":38.74,"close":38.74,"volume":12076607,"market":"US","high":39.23,"low":38.67,"preClose":38.98,"open":39,"turnoverRate":0.022692,"peRate":8.372042,"amplitude":0.014366,"marketValue":20670969817.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.083728,"changeRate20Day":-0.138345,"changeRate60Day":-0.203045,"changeRateWTD":-0.016252,"changeRateMTD":-0.143489,"changeRateQTD":-0.166882,"changeRateYTD":-0.166882,"amount":469597783.347023,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.402255,"pbRate":2.218772,"volumeRatio":1.188828,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000129,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062468,"floatMarketCap":20617680817.24,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":38.9044,"preClose":38.74,"latestTime":"19:59 EDT","volume":331562,"amount":12851843.6119,"timestamp":1773791990552,"change":0.16440000000000055,"changeRate":0.004243675787299962},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":38.9044,"preClose":38.74,"latestTime":"19:59 EDT","volume":331562,"amount":12851843.6119,"timestamp":1773791990552,"change":0.16440000000000055,"changeRate":0.004243675787299962},"overnightTrading":{"tag":"夜盘","latestPrice":38.95,"preClose":38.74,"latestTime":"20260318 01:22 EDT","volume":1282,"amount":49913.3239,"timestamp":1773811372131,"change":0.21000000000000085,"changeRate":0.005420753742901415},"impliedVol":0.3631,"impliedVolPercentile":0.9761},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.006283,"change":-1.91,"latestPrice":302.09,"close":302.09,"volume":4787110,"market":"US","high":305.9999,"low":299.02,"preClose":304,"open":305.41,"turnoverRate":0.004565,"peRate":37.111792,"amplitude":0.02296,"marketValue":316821933007.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.074819,"changeRate20Day":-0.076403,"changeRate60Day":0.033917,"changeRateWTD":0.008008,"changeRateMTD":-0.117367,"changeRateQTD":-0.019284,"changeRateYTD":-0.019284,"amount":1445516571.24054,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.079893,"pbRate":16.963213,"volumeRatio":0.874543,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004767,"floatMarketCap":316821933007.18,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.09,"latestTime":"19:59 EDT","volume":152614,"amount":46103332.8105,"timestamp":1773791972496,"change":-0.08999999999997499,"changeRate":-0.00029792445959805024},"preHourTrading":{"tag":"盘前","latestPrice":306.44,"preClose":304,"latestTime":"09:29 EDT","volume":3488,"amount":1062648.56896,"timestamp":1773754163302,"change":2.4399999999999977,"changeRate":0.008026315789473677},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.09,"latestTime":"19:59 EDT","volume":152614,"amount":46103332.8105,"timestamp":1773791972496,"change":-0.08999999999997499,"changeRate":-0.00029792445959805024},"overnightTrading":{"tag":"夜盘","latestPrice":303.58,"preClose":302.09,"latestTime":"20260318 01:20 EDT","volume":905,"amount":274772.72435,"timestamp":1773811248034,"change":1.490000000000009,"changeRate":0.004932304942235788},"impliedVol":0.3731,"impliedVolPercentile":0.8247},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006755,"change":-3.36,"latestPrice":494.05,"close":494.05,"volume":2471128,"market":"US","high":500.34,"low":493.23,"preClose":497.41,"open":497.41,"turnoverRate":0.005333,"peRate":33.81588,"amplitude":0.014294,"marketValue":228939882771.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.033707,"changeRate20Day":0.024532,"changeRate60Day":0.169792,"changeRateWTD":0.000263,"changeRateMTD":-0.027614,"changeRateQTD":0.158681,"changeRateYTD":0.158681,"amount":1225634240.294922,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.81588,"pbRate":5.986139,"volumeRatio":1.005448,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012347,"floatMarketCap":228939882771.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.05,"latestTime":"19:59 EDT","volume":326593,"amount":161353529.3311,"timestamp":1773791942173,"change":0.44999999999998863,"changeRate":0.0009108389839084883},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.05,"latestTime":"19:59 EDT","volume":326593,"amount":161353529.3311,"timestamp":1773791942173,"change":0.44999999999998863,"changeRate":0.0009108389839084883},"overnightTrading":{"tag":"夜盘","latestPrice":495.6099853515625,"preClose":494.04998779296875,"latestTime":"20260318 00:50 EDT","volume":49,"amount":24283,"timestamp":1773809404112,"change":1.55999755859375,"changeRate":0.0031575702806159477},"impliedVol":0.2652,"impliedVolPercentile":0.9044},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4405702,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002499,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973797080.705048,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.758488,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":221.19,"preClose":219.76,"latestTime":"20260318 01:25 EDT","volume":175,"amount":38670.511249999996,"timestamp":1773811545334,"change":1.4300000000000068,"changeRate":0.006507098653076114},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.0077,"change":-7.58,"latestPrice":976.88,"close":976.88,"volume":422234,"market":"US","high":990.465,"low":975.36,"preClose":984.46,"open":985.42,"turnoverRate":0.004331,"peRate":70.994185,"amplitude":0.015343,"marketValue":95916015876.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.021766,"changeRate20Day":0.026167,"changeRate60Day":0.306199,"changeRateWTD":0.007197,"changeRateMTD":0.002689,"changeRateQTD":0.275034,"changeRateYTD":0.275034,"amount":414254256.742798,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.994186,"pbRate":6.775644,"volumeRatio":0.624844,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019204,"floatMarketCap":95239939696.88,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":976.88,"preClose":976.88,"latestTime":"19:58 EDT","volume":14932,"amount":14585925.91,"timestamp":1773791918327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":951.4,"preClose":976.88,"latestTime":"20260318 01:14 EDT","volume":115,"amount":110812.3325,"timestamp":1773810882563,"change":-25.480000000000018,"changeRate":-0.02608303988207356},"impliedVol":0.2892,"impliedVolPercentile":0.5697}]}}}