US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,495.66

+18.510.75%

Number of Gainers:76

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:75.95M

Turnover:14.15B

Market Cap:28.57T

Float Cap:27.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illinois Tool US ITW	270.04	+0.52%	+1.40	36.80K	9.96M	77.83B
McDonald's US MCD	328.32	+0.51%	+1.67	309.36K	101.68M	233.81B
Crown Castle US CCI	87.91	+0.45%	+0.3900	86.55K	7.60M	38.28B
MercadoLibre US MELI	1737.64	+0.31%	+5.31	33.30K	57.91M	88.09B
DTE Energy Co US DTE	149.71	+0.30%	+0.4500	58.04K	8.71M	31.09B
Keurig Dr Pepper Inc US KDP	27.63	+0.29%	+0.0800	395.51K	10.97M	37.54B
Teva Pharmaceutical US TEVA	29.54	+0.27%	+0.0800	636.14K	18.84M	34.41B
HDFC Bank US HDB	29.05	+0.21%	+0.0600	386.02K	11.22M	148.20B
Dominion Resources US D	63.55	+0.21%	+0.1300	131.33K	8.37M	55.85B
General Dynamics Corp US GD	355.08	+0.20%	+0.7200	65.97K	23.44M	95.91B
AbbVie US ABBV	221.875	+0.19%	+0.4250	232.75K	51.61M	392.14B
Home Depot US HD	343.16	+0.17%	+0.5800	200.07K	68.88M	341.62B
Aptiv PLC US APTV	71.68	+0.15%	+0.1100	159.62K	11.47M	15.25B
SBA Communications Corp US SBAC	187.77	+0.09%	+0.1600	25.38K	4.79M	19.86B
Broadcom US AVGO	325.03	+0.03%	+0.1100	2.21M	719.89M	1.54T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3557	0.00%	0.0000	281.00	11.94K	1.69M
Linde PLC US LIN	497	-0.08%	-0.4100	170.54K	84.85M	230.31B
Sea Ltd US SE	87.47	-0.11%	-0.1000	358.02K	31.60M	51.78B
GE Aerospace US GE	303.53	-0.15%	-0.4700	369.67K	112.40M	318.33B
General Mills US GIS	38.915	-0.17%	-0.0650	1.05M	41.14M	20.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2495.6714,"timestamp":1773755611063,"preClose":2477.158,"halted":0,"volume":75953276,"delay":0,"changeRate":0.007474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.513428,"latestTime":"03-17 09:53:34 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":14154085862.912525,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.000544,"increases":76,"decrements":19,"flats":0,"marketCap":28573909936346.5,"floatMarketCap":27306772256090.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2495.6555,"volume":75949258,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.000543,"peRate":26.806697,"marketCap":28574142073306.5,"floatMarketCap":27306929938010.5,"timestamp":1773755610586,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":76,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.005211,"change":1.4,"latestPrice":270.04,"close":270.04,"volume":36800,"market":"US","high":271.53,"low":269.68,"preClose":268.64,"open":271,"turnoverRate":0.000139,"peRate":25.742613,"amplitude":0.006887,"marketValue":77825528000,"askSize":7,"bidSize":2,"askPrice":270.23,"bidPrice":269.96,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.011892,"changeRate20Day":-0.092058,"changeRate60Day":0.069889,"changeRateWTD":0.011424,"changeRateMTD":-0.070846,"changeRateQTD":0.096387,"changeRateYTD":0.096387,"amount":9957733.203125,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.742612,"pbRate":24.131947,"volumeRatio":0.513242,"committee":-0.555556,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023037,"floatMarketCap":71402386534.44,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":268.64,"latestTime":"09:29 EDT","volume":264,"amount":71142.72,"timestamp":1773754199752,"change":2.150000000000034,"changeRate":0.008003275759380712},"postHourTrading":{"tag":"盘后","latestPrice":268.64,"preClose":268.64,"latestTime":"19:10 EDT","volume":20019,"amount":5377904.08,"timestamp":1773702657819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6400146484375,"preClose":268.6400146484375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.8207},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.005113,"change":1.67,"latestPrice":328.32,"close":328.32,"volume":309355,"market":"US","high":329.655,"low":327.34,"preClose":326.65,"open":327.85,"turnoverRate":0.000434,"peRate":27.474477,"amplitude":0.007087,"marketValue":233814516192,"askSize":10,"bidSize":40,"askPrice":328.41,"bidPrice":328.16,"week52High":341.75,"week52Low":283.47,"changeRate5Day":0.001159,"changeRate20Day":0.002137,"changeRate60Day":0.030217,"changeRateWTD":0.005697,"changeRateMTD":-0.037354,"changeRateQTD":0.07424,"changeRateYTD":0.07424,"amount":101684378.626556,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.474477,"pbRate":-130.549702,"volumeRatio":2.048876,"committee":0,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021838,"floatMarketCap":233814516192,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":328.37,"preClose":326.65,"latestTime":"09:29 EDT","volume":1750,"amount":571860.135,"timestamp":1773754194162,"change":1.7200000000000273,"changeRate":0.005265574774223259},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":325.7200012207031,"preClose":326.6499938964844,"latestTime":"20260317 04:00 EDT","volume":1146,"amount":373602,"timestamp":1773734401370,"change":-0.92999267578125,"changeRate":-0.0028470616658758164},"impliedVol":0.2165,"impliedVolPercentile":0.6255},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.004456,"change":0.39,"latestPrice":87.91,"close":87.91,"volume":86550,"market":"US","high":88.2,"low":87.6,"preClose":87.52,"open":87.925,"turnoverRate":0.000199,"peRate":86.524055,"amplitude":0.006856,"marketValue":38282959769.1,"askSize":1,"bidSize":100,"askPrice":87.89,"bidPrice":87.78,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.006891,"changeRate20Day":-0.043,"changeRate60Day":-0.003853,"changeRateWTD":0.00503,"changeRateMTD":-0.018204,"changeRateQTD":-0.010802,"changeRateYTD":-0.010802,"amount":7604996.863174,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.524058,"pbRate":-23.414654,"volumeRatio":0.550097,"committee":0.980198,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054072,"floatMarketCap":38186371909.27,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":87.52,"latestTime":"09:24 EDT","volume":18,"amount":1570.28994,"timestamp":1773753847832,"change":-0.030000000000001137,"changeRate":-0.00034277879341866016},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.52,"latestTime":"19:54 EDT","volume":45552,"amount":3986658.96,"timestamp":1773705299098,"change":-0.1700000000000017,"changeRate":-0.0019424131627056869},"overnightTrading":{"tag":"夜盘","latestPrice":85.04000091552734,"preClose":87.5199966430664,"latestTime":"20260317 04:00 EDT","volume":1,"amount":85,"timestamp":1773734401429,"change":-2.4799957275390625,"changeRate":-0.028336332525848367},"impliedVol":0.2987,"impliedVolPercentile":0.7649},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.003065,"change":5.31,"latestPrice":1737.64,"close":1737.64,"volume":33302,"market":"US","high":1752.262,"low":1730.575,"preClose":1732.33,"open":1733.33,"turnoverRate":0.000708,"peRate":44.112996,"amplitude":0.012519,"marketValue":88093451330.48,"askSize":41,"bidSize":4,"askPrice":1739.4,"bidPrice":1736.85,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.002554,"changeRate20Day":-0.120409,"changeRate60Day":-0.093222,"changeRateWTD":0.040503,"changeRateMTD":-0.011345,"changeRateQTD":-0.137331,"changeRateYTD":-0.137331,"amount":57909950.27832,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":44.112998,"pbRate":13.05475,"volumeRatio":0.856586,"committee":-0.822222,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81706281134.76001,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1734.01,"preClose":1732.33,"latestTime":"09:29 EDT","volume":668,"amount":1157951.0128,"timestamp":1773754197017,"change":1.6800000000000637,"changeRate":0.0009697921296750987},"postHourTrading":{"tag":"盘后","latestPrice":1733,"preClose":1732.33,"latestTime":"19:59 EDT","volume":4344,"amount":7526559.8371,"timestamp":1773705588288,"change":0.6700000000000728,"changeRate":0.00038676233742997743},"overnightTrading":{"tag":"夜盘","latestPrice":1725.8699951171875,"preClose":1732.3299560546875,"latestTime":"20260317 04:00 EDT","volume":133,"amount":230059,"timestamp":1773734401427,"change":-6.4599609375,"changeRate":-0.00372905918697631},"impliedVol":0.4125,"impliedVolPercentile":0.5458},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.003015,"change":0.45,"latestPrice":149.71,"close":149.71,"volume":58042,"market":"US","high":150.46,"low":149.57,"preClose":149.26,"open":150.03,"turnoverRate":0.000281,"peRate":21.295874,"amplitude":0.005963,"marketValue":31092223726.52,"askSize":100,"bidSize":1,"askPrice":149.85,"bidPrice":149.64,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.013197,"changeRate20Day":0.034695,"changeRate60Day":0.161533,"changeRateWTD":0.000936,"changeRateMTD":0.009916,"changeRateQTD":0.160723,"changeRateYTD":0.160723,"amount":8711128.567261,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.295875,"pbRate":2.527207,"volumeRatio":0.878872,"committee":-0.980198,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4422,"divideRate":0.029672,"floatMarketCap":30925134641.170002,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":149.76,"preClose":149.26,"latestTime":"09:26 EDT","volume":2787,"amount":421170.35307,"timestamp":1773754005351,"change":0.5,"changeRate":0.003349859305909152},"postHourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"19:46 EDT","volume":83403,"amount":12448672.26,"timestamp":1773704771561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.47000122070312,"preClose":149.25999450683594,"latestTime":"20260317 04:00 EDT","volume":12,"amount":1791,"timestamp":1773734401343,"change":0.2100067138671875,"changeRate":0.0014069859412836133},"impliedVol":0.2452,"impliedVolPercentile":0.8406},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.002904,"change":0.08,"latestPrice":27.63,"close":27.63,"volume":395512,"market":"US","high":27.8,"low":27.63,"preClose":27.55,"open":27.77,"turnoverRate":0.000327,"peRate":18.058824,"amplitude":0.006171,"marketValue":37537651743.75,"askSize":109,"bidSize":249,"askPrice":27.63,"bidPrice":27.62,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.014622,"changeRate20Day":-0.051493,"changeRate60Day":-0.014973,"changeRateWTD":0.008026,"changeRateMTD":-0.087517,"changeRateQTD":-0.013567,"changeRateYTD":-0.013567,"amount":10965435.316986,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.058824,"pbRate":1.471142,"volumeRatio":0.682541,"committee":0.391061,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033297,"floatMarketCap":33433877313.809998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.3029,"impliedVolPercentile":0.7888},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002716,"change":0.08,"latestPrice":29.54,"close":29.54,"volume":636144,"market":"US","high":29.825,"low":29.49,"preClose":29.46,"open":29.665,"turnoverRate":0.000557,"peRate":24.413222,"amplitude":0.011371,"marketValue":34414100000,"askSize":710,"bidSize":100,"askPrice":29.58,"bidPrice":29.52,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.062817,"changeRate20Day":-0.141529,"changeRate60Day":-0.017299,"changeRateWTD":0.033952,"changeRateMTD":-0.127584,"changeRateQTD":-0.053508,"changeRateYTD":-0.053508,"amount":18838089.144745,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.413223,"pbRate":4.350708,"volumeRatio":1.219949,"committee":-0.753086,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33720731566.48,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.46,"latestTime":"09:29 EDT","volume":17723,"amount":523928.477995,"timestamp":1773754199999,"change":0.16000000000000014,"changeRate":0.005431093007467758},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.46,"latestTime":"19:33 EDT","volume":1102145,"amount":32469180.742,"timestamp":1773704035852,"change":-0.15000000000000213,"changeRate":-0.0050916496945010905},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.459999084472656,"latestTime":"20260317 04:00 EDT","volume":726,"amount":21187,"timestamp":1773734401299,"change":-0.06999969482421875,"changeRate":-0.002376092905621072},"impliedVol":0.4306,"impliedVolPercentile":0.5578},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.00207,"change":0.06,"latestPrice":29.05,"close":29.05,"volume":386020,"market":"US","high":29.13,"low":28.9,"preClose":28.99,"open":29.06,"turnoverRate":0.000076,"peRate":17.995517,"amplitude":0.007934,"marketValue":148198026419.8,"askSize":400,"bidSize":120,"askPrice":29.06,"bidPrice":29.03,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.014586,"changeRate20Day":-0.114599,"changeRate60Day":-0.173071,"changeRateWTD":0.029047,"changeRateMTD":-0.087912,"changeRateQTD":-0.204981,"changeRateYTD":-0.204981,"amount":11219143.597183,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.830498,"pbRate":1.832692,"volumeRatio":0.681169,"committee":-0.538462,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3388,"divideRate":0.011663,"floatMarketCap":148198026419.80002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":29.3601,"preClose":28.99,"latestTime":"09:14 EDT","volume":311,"amount":9080.252383,"timestamp":1773753240316,"change":0.37010000000000076,"changeRate":0.012766471196964498},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.99,"latestTime":"19:28 EDT","volume":794046,"amount":23019405.93,"timestamp":1773703692957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.010000228881836,"preClose":28.989999771118164,"latestTime":"20260317 04:00 EDT","volume":824,"amount":23920,"timestamp":1773734401374,"change":0.020000457763671875,"changeRate":0.0006899088624208169},"impliedVol":0.3703,"impliedVolPercentile":0.988},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00205,"change":0.13,"latestPrice":63.55,"close":63.55,"volume":131332,"market":"US","high":64.0296,"low":63.51,"preClose":63.42,"open":63.98,"turnoverRate":0.00015,"peRate":18.400924,"amplitude":0.008193,"marketValue":55846826850.05,"askSize":1,"bidSize":20,"askPrice":63.55,"bidPrice":63.53,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.013072,"changeRate20Day":-0.031988,"changeRate60Day":0.057228,"changeRateWTD":0.005379,"changeRateMTD":0.006494,"changeRateQTD":0.084656,"changeRateYTD":0.084656,"amount":8372345.362137,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.400924,"pbRate":1.987998,"volumeRatio":0.562411,"committee":0.904762,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.041975,"floatMarketCap":55733350000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.243,"impliedVolPercentile":0.6614},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002032,"change":0.72,"latestPrice":355.08,"close":355.08,"volume":65968,"market":"US","high":356.789,"low":353.88,"preClose":354.36,"open":353.94,"turnoverRate":0.000262,"peRate":23.003097,"amplitude":0.008209,"marketValue":95914366545.36,"askSize":93,"bidSize":120,"askPrice":355.5,"bidPrice":354.89,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.001434,"changeRate20Day":0.036669,"changeRate60Day":0.055498,"changeRateWTD":0.010127,"changeRateMTD":-0.005517,"changeRateQTD":0.054714,"changeRateYTD":0.054714,"amount":23444199.378906,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.982524,"pbRate":3.743438,"volumeRatio":0.99912,"committee":0.126761,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016898,"floatMarketCap":89389843271.51999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2663,"impliedVolPercentile":0.8207},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.001919,"change":0.425,"latestPrice":221.875,"close":221.875,"volume":232754,"market":"US","high":222.375,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.000132,"peRate":94.014835,"amplitude":0.007428,"marketValue":392138465225,"askSize":22,"bidSize":58,"askPrice":221.89,"bidPrice":221.62,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.02262,"changeRate20Day":-0.047174,"changeRate60Day":-0.010856,"changeRateWTD":0.009992,"changeRateMTD":-0.043972,"changeRateQTD":-0.028951,"changeRateYTD":-0.028951,"amount":51609449.069336,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.014831,"pbRate":-119.92002,"volumeRatio":0.651155,"committee":0.45,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029972,"floatMarketCap":391154700762.5,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3278,"impliedVolPercentile":0.8685},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001693,"change":0.58,"latestPrice":343.16,"close":343.16,"volume":200066,"market":"US","high":346.78,"low":343.06,"preClose":342.58,"open":344.49,"turnoverRate":0.000201,"peRate":24.11525,"amplitude":0.010859,"marketValue":341619721192.6,"askSize":11,"bidSize":1,"askPrice":343.49,"bidPrice":343.07,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.039171,"changeRate20Day":-0.104114,"changeRate60Day":-0.038094,"changeRateWTD":0.012182,"changeRateMTD":-0.098655,"changeRateQTD":-0.002732,"changeRateYTD":-0.002732,"amount":68876194.546448,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.115249,"pbRate":26.661962,"volumeRatio":0.96721,"committee":-0.833333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026897,"floatMarketCap":340859559337.48004,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2969,"impliedVolPercentile":0.745},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.001537,"change":0.11,"latestPrice":71.68,"close":71.68,"volume":159616,"market":"US","high":72.56,"low":71.36,"preClose":71.57,"open":72.025,"turnoverRate":0.000756,"peRate":95.573333,"amplitude":0.016767,"marketValue":15249805383.68,"askSize":126,"bidSize":24,"askPrice":71.79,"bidPrice":71.65,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.005135,"changeRate20Day":-0.133986,"changeRate60Day":-0.066059,"changeRateWTD":0.016738,"changeRateMTD":-0.025292,"changeRateQTD":-0.057958,"changeRateYTD":-0.057958,"amount":11468884.288086,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.573333,"pbRate":1.656327,"volumeRatio":1.050121,"committee":-0.68,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15124480000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":71.57,"latestTime":"08:18 EDT","volume":11,"amount":785.24996,"timestamp":1773749931622,"change":-1.3199999999999932,"changeRate":-0.01844348190582637},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"19:25 EDT","volume":70311,"amount":5032162.04,"timestamp":1773703506009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.56999969482422,"latestTime":"20260317 04:00 EDT","volume":5,"amount":357,"timestamp":1773734400648,"change":-0.20999908447265625,"changeRate":-0.0029341775236565067},"impliedVol":0.4342,"impliedVolPercentile":0.7211},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.000853,"change":0.16,"latestPrice":187.77,"close":187.77,"volume":25376,"market":"US","high":189.77,"low":187.64,"preClose":187.61,"open":189.11,"turnoverRate":0.00024,"peRate":19.160204,"amplitude":0.011353,"marketValue":19863923919.84,"askSize":2,"bidSize":57,"askPrice":188.02,"bidPrice":187.46,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.030614,"changeRate20Day":-0.075571,"changeRate60Day":-0.016654,"changeRateWTD":-0.001436,"changeRateMTD":-0.066564,"changeRateQTD":-0.029261,"changeRateYTD":-0.029261,"amount":4785451.429688,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.160204,"pbRate":-4.092685,"volumeRatio":0.48284,"committee":0.932203,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023646,"floatMarketCap":19863923919.84,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.61,"latestTime":"19:45 EDT","volume":82210,"amount":15423896.74,"timestamp":1773704729526,"change":0.38999999999998636,"changeRate":0.002078780448803296},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":187.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.5418},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000339,"change":0.11,"latestPrice":325.03,"close":325.03,"volume":2213206,"market":"US","high":327.44,"low":324,"preClose":324.92,"open":325.62,"turnoverRate":0.000477,"peRate":63.345513,"amplitude":0.010587,"marketValue":1541056222888.97,"askSize":7,"bidSize":2,"askPrice":325.12,"bidPrice":325,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.051229,"changeRate20Day":-0.022584,"changeRate60Day":-0.003037,"changeRateWTD":0.008909,"changeRateMTD":0.017149,"changeRateQTD":-0.060878,"changeRateYTD":-0.060878,"amount":719891922.805725,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.140461,"pbRate":19.294073,"volumeRatio":1.305842,"committee":-0.5,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00763,"floatMarketCap":1509132743578.2498,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.81,"preClose":324.92,"latestTime":"09:29 EDT","volume":73372,"amount":23825747.64648,"timestamp":1773754199999,"change":0.8899999999999864,"changeRate":0.0027391357872706707},"postHourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"overnightTrading":{"tag":"夜盘","latestPrice":322.7799987792969,"preClose":324.9200134277344,"latestTime":"20260317 04:00 EDT","volume":34712,"amount":11238711,"timestamp":1773734401432,"change":-2.1400146484375,"changeRate":-0.0065862814231154206},"impliedVol":0.4824,"impliedVolPercentile":0.3944},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.3557,"close":42.3557,"volume":281,"market":"US","high":42.3557,"low":42.3557,"preClose":42.3557,"open":42.3557,"turnoverRate":0.007025,"peRate":0,"amplitude":0,"marketValue":1694270.3557,"askSize":200,"bidSize":200,"askPrice":42.51,"bidPrice":42.39,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002996,"changeRate20Day":-0.003161,"changeRate60Day":0.006786,"changeRateWTD":0.001558,"changeRateMTD":-0.006075,"changeRateQTD":0.00369,"changeRateYTD":0.00369,"amount":11938.631405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":18.806634,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009099,"floatMarketCap":1694270.3557,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000824,"change":-0.41,"latestPrice":497,"close":497,"volume":170537,"market":"US","high":499.525,"low":495.805,"preClose":497.41,"open":497.41,"turnoverRate":0.000368,"peRate":34.017797,"amplitude":0.007479,"marketValue":230306895532,"askSize":166,"bidSize":122,"askPrice":497.28,"bidPrice":496.72,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.039879,"changeRate20Day":0.03065,"changeRate60Day":0.176777,"changeRateWTD":0.006236,"changeRateMTD":-0.021808,"changeRateQTD":0.1656,"changeRateYTD":0.1656,"amount":84851364.041534,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.017796,"pbRate":6.021882,"volumeRatio":1.127551,"committee":-0.152778,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012274,"floatMarketCap":230306895532,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2709,"impliedVolPercentile":0.9243},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001142,"change":-0.1,"latestPrice":87.47,"close":87.47,"volume":358015,"market":"US","high":89.192,"low":87.01,"preClose":87.57,"open":87.22,"turnoverRate":0.001149,"peRate":34.710331,"amplitude":0.024917,"marketValue":51783983626.98,"askSize":11,"bidSize":210,"askPrice":87.5,"bidPrice":87.21,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.019065,"changeRate20Day":-0.193899,"changeRate60Day":-0.264649,"changeRateWTD":0.017093,"changeRateMTD":-0.193453,"changeRateQTD":-0.314337,"changeRateYTD":-0.314337,"amount":31595550.312424,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.710331,"pbRate":4.133954,"volumeRatio":1.466742,"committee":0.900452,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.003729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27250798289.7,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.49,"preClose":87.57,"latestTime":"19:58 EDT","volume":33834,"amount":2961745.1586,"timestamp":1773705514362,"change":-0.0799999999999983,"changeRate":-0.0009135548703893834},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.56999969482422,"latestTime":"20260317 04:00 EDT","volume":4007,"amount":350750,"timestamp":1773734401363,"change":-0.29000091552734375,"changeRate":-0.003311646871508258},"impliedVol":0.553,"impliedVolPercentile":0.5418},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.001546,"change":-0.47,"latestPrice":303.53,"close":303.53,"volume":369666,"market":"US","high":305.9999,"low":302.3131,"preClose":304,"open":305.41,"turnoverRate":0.000352,"peRate":37.288696,"amplitude":0.012128,"marketValue":318332157058.06,"askSize":27,"bidSize":176,"askPrice":303.65,"bidPrice":303.45,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.070409,"changeRate20Day":-0.072001,"changeRate60Day":0.038846,"changeRateWTD":0.012813,"changeRateMTD":-0.11316,"changeRateQTD":-0.014609,"changeRateYTD":-0.014609,"amount":112396457.691101,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.256645,"pbRate":17.044073,"volumeRatio":1.097414,"committee":0.73399,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004744,"floatMarketCap":318332157058.06,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":306.44,"preClose":304,"latestTime":"09:29 EDT","volume":3488,"amount":1062648.56896,"timestamp":1773754163302,"change":2.4399999999999977,"changeRate":0.008026315789473677},"postHourTrading":{"tag":"盘后","latestPrice":303.72,"preClose":304,"latestTime":"19:59 EDT","volume":213195,"amount":64810843.5043,"timestamp":1773705570543,"change":-0.2799999999999727,"changeRate":-0.0009210526315788576},"overnightTrading":{"tag":"夜盘","latestPrice":303.2900085449219,"preClose":304,"latestTime":"20260317 04:00 EDT","volume":1284,"amount":389756,"timestamp":1773734401401,"change":-0.709991455078125,"changeRate":-0.002335498207493832},"impliedVol":0.392,"impliedVolPercentile":0.8685},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.001668,"change":-0.065,"latestPrice":38.915,"close":38.915,"volume":1054524,"market":"US","high":39.23,"low":38.81,"preClose":38.98,"open":39,"turnoverRate":0.001981,"peRate":8.409861,"amplitude":0.010775,"marketValue":20764346682.115,"askSize":108,"bidSize":16,"askPrice":38.92,"bidPrice":38.9,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.079588,"changeRate20Day":-0.134453,"changeRate60Day":-0.199445,"changeRateWTD":-0.011808,"changeRateMTD":-0.13962,"changeRateQTD":-0.163118,"changeRateYTD":-0.163118,"amount":41142595.145004,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.444728,"pbRate":2.228795,"volumeRatio":1.686879,"committee":-0.892857,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.002691,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062187,"floatMarketCap":20710816959.29,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3696,"impliedVolPercentile":0.9841}]}}}