US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,490.09

+12.970.52%

Number of Gainers:62

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:386.37M

Turnover:69.36B

Market Cap:28.51T

Float Cap:27.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	27.56	+0.04%	+0.0100	2.81M	77.81M	37.44B
Dominion Resources US D	63.41	-0.02%	-0.0100	1.34M	85.54M	55.72B
Digital Realty Trust Inc US DLR	181.22	-0.02%	-0.0300	817.21K	147.91M	62.25B
EPAM Systems Inc US EPAM	137.02	-0.02%	-0.0300	412.25K	57.08M	7.44B
SBA Communications Corp US SBAC	187.56	-0.03%	-0.0500	242.16K	45.78M	19.84B
Stanley Black & Decker US SWK	71.06	-0.03%	-0.0200	718.95K	51.22M	11.01B
Equinix US EQIX	984.075	-0.04%	-0.3850	169.14K	166.81M	96.62B
Crown Castle US CCI	87.485	-0.04%	-0.0350	857.51K	75.58M	38.10B
Linde PLC US LIN	497.19	-0.04%	-0.2200	1.13M	561.80M	230.39B
Philip Morris US PM	174.61	-0.10%	-0.1700	1.28M	224.07M	271.80B
MasterCard US MA	507.7935	-0.14%	-0.7065	1.43M	733.08M	452.86B
Accenture PLC US ACN	199.02	-0.15%	-0.2900	2.81M	565.49M	131.35B
Altria US MO	67.385	-0.21%	-0.1450	4.00M	270.05M	113.12B
Microsoft US MSFT	398.895	-0.26%	-1.0550	14.24M	5.70B	2.96T
General Mills US GIS	38.865	-0.29%	-0.1150	6.72M	262.04M	20.74B
Comcast US CMCSA	30.2364	-0.34%	-0.1036	9.35M	284.93M	108.79B
Home Depot US HD	341.41	-0.34%	-1.1700	1.18M	404.07M	339.88B
Gilead Sciences US GILD	144.71	-0.34%	-0.5000	1.73M	249.96M	179.54B
NextEra US NEE	92.495	-0.35%	-0.3250	2.82M	261.55M	192.63B
Pepsi US PEP	157.1399	-0.37%	-0.5801	2.21M	348.72M	214.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2490.1235,"timestamp":1773772452393,"preClose":2477.158,"halted":0,"volume":386344831,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.965576,"latestTime":"03-17 14:34:12 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":69360782282.49252,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.002764,"increases":62,"decrements":32,"flats":1,"marketCap":28509805964346.375,"floatMarketCap":27240830344250.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2490.0918,"volume":386374120,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.002764,"peRate":26.806697,"marketCap":28509805964346.375,"floatMarketCap":27240830344250.375,"timestamp":1773772454493,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.000363,"change":0.01,"latestPrice":27.56,"close":27.56,"volume":2812278,"market":"US","high":27.8,"low":27.46,"preClose":27.55,"open":27.77,"turnoverRate":0.002324,"peRate":18.013072,"amplitude":0.012341,"marketValue":37442550925,"askSize":654,"bidSize":1468,"askPrice":27.56,"bidPrice":27.55,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.017118,"changeRate20Day":-0.053896,"changeRate60Day":-0.017469,"changeRateWTD":0.005472,"changeRateMTD":-0.089828,"changeRateQTD":-0.016066,"changeRateYTD":-0.016066,"amount":77809183.037155,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.013072,"pbRate":1.467415,"volumeRatio":0.381891,"committee":0.3836,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033382,"floatMarketCap":33349173317.719997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.55,"latestTime":"09:29 EDT","volume":4164,"amount":115680.983424,"timestamp":1773754199952,"change":0.21000000000000085,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.55,"latestTime":"19:59 EDT","volume":269640,"amount":7429085.2535,"timestamp":1773705546324,"change":0.18999999999999773,"changeRate":0.0068965517241378485},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.549999237060547,"latestTime":"20260317 04:00 EDT","volume":1003,"amount":27722,"timestamp":1773734401261,"change":0.05000114440917969,"changeRate":0.0018149236222815435},"impliedVol":0.2774,"impliedVolPercentile":0.5976},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.000158,"change":-0.01,"latestPrice":63.41,"close":63.41,"volume":1343370,"market":"US","high":64.0296,"low":63.26,"preClose":63.42,"open":63.98,"turnoverRate":0.001532,"peRate":18.360387,"amplitude":0.012135,"marketValue":55723796861.71,"askSize":20,"bidSize":21,"askPrice":63.43,"bidPrice":63.41,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.01084,"changeRate20Day":-0.03412,"changeRate60Day":0.054899,"changeRateWTD":0.003164,"changeRateMTD":0.004276,"changeRateQTD":0.082267,"changeRateYTD":0.082267,"amount":85543649.69902,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.360387,"pbRate":1.983618,"volumeRatio":0.452679,"committee":0.02439,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.042067,"floatMarketCap":55610570000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.42,"latestTime":"09:29 EDT","volume":195,"amount":12398.978085,"timestamp":1773754199758,"change":-0.1700000000000017,"changeRate":-0.0026805424156417803},"postHourTrading":{"tag":"盘后","latestPrice":63.7921,"preClose":63.42,"latestTime":"19:48 EDT","volume":232942,"amount":14773198.3811,"timestamp":1773704921968,"change":0.3720999999999961,"changeRate":0.005867234310942859},"overnightTrading":{"tag":"夜盘","latestPrice":62.9900016784668,"preClose":63.41999816894531,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1838,"timestamp":1773734401160,"change":-0.4299964904785156,"changeRate":-0.006780140379901032},"impliedVol":0.2254,"impliedVolPercentile":0.4104},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.000166,"change":-0.03,"latestPrice":181.22,"close":181.22,"volume":817214,"market":"US","high":182.33,"low":179.81,"preClose":181.25,"open":182.33,"turnoverRate":0.002563,"peRate":50.620113,"amplitude":0.013903,"marketValue":62249351253.44,"askSize":60,"bidSize":87,"askPrice":181.27,"bidPrice":181.2,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.00199,"changeRate20Day":0.007393,"changeRate60Day":0.221241,"changeRateWTD":0.008964,"changeRateMTD":0.022686,"changeRateQTD":0.171353,"changeRateYTD":0.171353,"amount":147911469.363953,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.620112,"pbRate":2.804786,"volumeRatio":0.511859,"committee":0.183673,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.026904,"floatMarketCap":57775858897.38,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":181.25,"latestTime":"09:29 EDT","volume":300,"amount":54562.743,"timestamp":1773754199050,"change":1,"changeRate":0.005517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 04:00 EDT","volume":81,"amount":14638,"timestamp":1773734401327,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3689,"impliedVolPercentile":0.8287},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.000219,"change":-0.03,"latestPrice":137.02,"close":137.02,"volume":412245,"market":"US","high":141.95,"low":136.435,"preClose":137.05,"open":138.07,"turnoverRate":0.007872,"peRate":20.389882,"amplitude":0.040241,"marketValue":7436623480,"askSize":10,"bidSize":5,"askPrice":137.22,"bidPrice":136.95,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.036292,"changeRate20Day":-0.15524,"changeRate60Day":-0.329418,"changeRateWTD":-0.000875,"changeRateMTD":-0.028227,"changeRateQTD":-0.331218,"changeRateYTD":-0.331218,"amount":57081124.993744,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.389881,"pbRate":2.022346,"volumeRatio":0.390393,"committee":-0.333333,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175970334.000001,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.05,"latestTime":"07:13 EDT","volume":3,"amount":411.12999,"timestamp":1773746016188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":137.05,"latestTime":"19:14 EDT","volume":16152,"amount":2213674.78,"timestamp":1773702889152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.0500030517578,"preClose":137.0500030517578,"latestTime":"20260317 04:00 EDT","volume":36,"amount":4926,"timestamp":1773734401086,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.8247},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.000267,"change":-0.05,"latestPrice":187.56,"close":187.56,"volume":242155,"market":"US","high":190.04,"low":187.28,"preClose":187.61,"open":189.11,"turnoverRate":0.002289,"peRate":19.138775,"amplitude":0.014711,"marketValue":19841708315.52,"askSize":105,"bidSize":15,"askPrice":187.65,"bidPrice":187.53,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.031699,"changeRate20Day":-0.076605,"changeRate60Day":-0.017753,"changeRateWTD":-0.002553,"changeRateMTD":-0.067608,"changeRateQTD":-0.030347,"changeRateYTD":-0.030347,"amount":45784007.449112,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.138776,"pbRate":-4.088108,"volumeRatio":0.362564,"committee":-0.75,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023672,"floatMarketCap":19841708315.52,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":189.39,"preClose":187.61,"latestTime":"09:29 EDT","volume":118,"amount":22271.08872,"timestamp":1773754199952,"change":1.7799999999999727,"changeRate":0.009487767176589588},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.61,"latestTime":"19:45 EDT","volume":82210,"amount":15423896.74,"timestamp":1773704729526,"change":0.38999999999998636,"changeRate":0.002078780448803296},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":187.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.4781},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.000281,"change":-0.02,"latestPrice":71.06,"close":71.06,"volume":718952,"market":"US","high":73.025,"low":70.78,"preClose":71.08,"open":72.11,"turnoverRate":0.004658,"peRate":26.815093,"amplitude":0.031584,"marketValue":11006125541.84,"askSize":40,"bidSize":1,"askPrice":71.09,"bidPrice":71.04,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.041414,"changeRate20Day":-0.218262,"changeRate60Day":-0.011958,"changeRateWTD":0.012972,"changeRateMTD":-0.178402,"changeRateQTD":-0.043349,"changeRateYTD":-0.043349,"amount":51220793.765686,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.815094,"pbRate":1.215529,"volumeRatio":0.589939,"committee":-0.95122,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.04644,"floatMarketCap":10966846416.24,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.08,"latestTime":"09:11 EDT","volume":124,"amount":8846.90028,"timestamp":1773753081009,"change":0.6599999999999966,"changeRate":0.009285312324141764},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.08,"latestTime":"19:56 EDT","volume":169612,"amount":12056056.92,"timestamp":1773705413292,"change":0.1700000000000017,"changeRate":0.0023916713562183696},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":71.08000183105469,"latestTime":"20260317 04:00 EDT","volume":101,"amount":7177,"timestamp":1773734401069,"change":-0.5800018310546875,"changeRate":-0.008159845471490774},"impliedVol":0.4199,"impliedVolPercentile":0.5697},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.000391,"change":-0.385,"latestPrice":984.075,"close":984.075,"volume":169139,"market":"US","high":990.465,"low":981.23,"preClose":984.46,"open":985.42,"turnoverRate":0.001735,"peRate":71.517077,"amplitude":0.009381,"marketValue":96622464707.85,"askSize":5,"bidSize":4,"askPrice":985.23,"bidPrice":984,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.029292,"changeRate20Day":0.033725,"changeRate60Day":0.315819,"changeRateWTD":0.014615,"changeRateMTD":0.010074,"changeRateQTD":0.284425,"changeRateYTD":0.284425,"amount":166810159.13501,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.517078,"pbRate":6.825549,"volumeRatio":0.320057,"committee":-0.111111,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019064,"floatMarketCap":95941409034.075,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2914,"impliedVolPercentile":0.5737},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.0004,"change":-0.035,"latestPrice":87.485,"close":87.485,"volume":857513,"market":"US","high":88.69,"low":87.38,"preClose":87.52,"open":87.925,"turnoverRate":0.001974,"peRate":86.105755,"amplitude":0.014968,"marketValue":38097881189.85,"askSize":133,"bidSize":197,"askPrice":87.51,"bidPrice":87.48,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.011692,"changeRate20Day":-0.047627,"changeRate60Day":-0.008669,"changeRateWTD":0.000171,"changeRateMTD":-0.022951,"changeRateQTD":-0.015585,"changeRateYTD":-0.015585,"amount":75578172.751709,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.105758,"pbRate":-23.301456,"volumeRatio":0.428869,"committee":0.193939,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054335,"floatMarketCap":38001760283.045,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":87.52,"latestTime":"09:24 EDT","volume":18,"amount":1570.28994,"timestamp":1773753847832,"change":-0.030000000000001137,"changeRate":-0.00034277879341866016},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.52,"latestTime":"19:54 EDT","volume":45552,"amount":3986658.96,"timestamp":1773705299098,"change":-0.1700000000000017,"changeRate":-0.0019424131627056869},"overnightTrading":{"tag":"夜盘","latestPrice":85.04000091552734,"preClose":87.5199966430664,"latestTime":"20260317 04:00 EDT","volume":1,"amount":85,"timestamp":1773734401429,"change":-2.4799957275390625,"changeRate":-0.028336332525848367},"impliedVol":0.3066,"impliedVolPercentile":0.8167},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000442,"change":-0.22,"latestPrice":497.19,"close":497.19,"volume":1128788,"market":"US","high":500.32,"low":494.53,"preClose":497.41,"open":497.41,"turnoverRate":0.002436,"peRate":34.030802,"amplitude":0.01164,"marketValue":230394940421.64,"askSize":6,"bidSize":10,"askPrice":497.31,"bidPrice":497.13,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.040277,"changeRate20Day":0.031044,"changeRate60Day":0.177227,"changeRateWTD":0.006621,"changeRateMTD":-0.021434,"changeRateQTD":0.166045,"changeRateYTD":0.166045,"amount":561797146.869507,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.030801,"pbRate":6.024185,"volumeRatio":0.587275,"committee":0.25,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012269,"floatMarketCap":230394940421.63998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2682,"impliedVolPercentile":0.9243},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.000973,"change":-0.17,"latestPrice":174.61,"close":174.61,"volume":1277221,"market":"US","high":176.799,"low":173.62,"preClose":174.78,"open":176.26,"turnoverRate":0.000823,"peRate":24.050963,"amplitude":0.018189,"marketValue":271804691962.89,"askSize":2,"bidSize":1,"askPrice":174.7,"bidPrice":174.62,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.010065,"changeRate20Day":-0.049224,"changeRate60Day":0.100876,"changeRateWTD":-0.000286,"changeRateMTD":-0.065407,"changeRateQTD":0.088591,"changeRateYTD":0.088591,"amount":224065657.580307,"eps":7.26,"lyrEps":7.26,"lyrPeRate":24.050964,"pbRate":-27.196787,"volumeRatio":0.282627,"committee":-0.333333,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.032299,"floatMarketCap":271080153180.80002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":174.78,"latestTime":"09:29 EDT","volume":1232,"amount":215184.43408,"timestamp":1773754192075,"change":2.210000000000008,"changeRate":0.01264446733035821},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.78,"latestTime":"19:59 EDT","volume":86716,"amount":15156183.3861,"timestamp":1773705571161,"change":0.21999999999999886,"changeRate":0.0012587252546057835},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.77999877929688,"latestTime":"20260317 04:00 EDT","volume":266,"amount":46419,"timestamp":1773734401323,"change":-0.3800048828125,"changeRate":-0.002174189755501432},"impliedVol":0.3005,"impliedVolPercentile":0.6972},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001389,"change":-0.7065,"latestPrice":507.7935,"close":507.7935,"volume":1432141,"market":"US","high":516.96,"low":507.48,"preClose":508.5,"open":510.55,"turnoverRate":0.001606,"peRate":30.738104,"amplitude":0.018643,"marketValue":452856494745.7785,"askSize":1,"bidSize":2,"askPrice":507.85,"bidPrice":507.66,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.013457,"changeRate20Day":-0.027085,"changeRate60Day":-0.101997,"changeRateWTD":0.019686,"changeRateMTD":-0.018206,"changeRateQTD":-0.110507,"changeRateYTD":-0.110507,"amount":733081151.573212,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.702374,"pbRate":58.531278,"volumeRatio":0.627281,"committee":0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006203,"floatMarketCap":452856494745.7785,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.3023,"impliedVolPercentile":0.8606},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.001455,"change":-0.29,"latestPrice":199.02,"close":199.02,"volume":2813807,"market":"US","high":204.94,"low":198.53,"preClose":199.31,"open":200.5,"turnoverRate":0.004583,"peRate":16.465544,"amplitude":0.032161,"marketValue":131353200000,"askSize":153,"bidSize":161,"askPrice":199.06,"bidPrice":198.98,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.012945,"changeRate20Day":-0.094911,"changeRate60Day":-0.27296,"changeRateWTD":0.012052,"changeRateMTD":-0.046474,"changeRateQTD":-0.258218,"changeRateYTD":-0.258218,"amount":565494617.465408,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.376866,"pbRate":4.255388,"volumeRatio":0.611861,"committee":-0.006173,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001056,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031253,"floatMarketCap":122198280000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.5259,"impliedVolPercentile":0.9124},{"symbol":"MO","nameCN":"Altria","changeRate":-0.002147,"change":-0.145,"latestPrice":67.385,"close":67.385,"volume":3999092,"market":"US","high":68.07,"low":66.71,"preClose":67.53,"open":67.98,"turnoverRate":0.002385,"peRate":16.355583,"amplitude":0.020139,"marketValue":113117282531.52,"askSize":368,"bidSize":170,"askPrice":67.39,"bidPrice":67.38,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.003649,"changeRate20Day":0.012699,"changeRate60Day":0.138645,"changeRateWTD":-0.007439,"changeRateMTD":-0.023972,"changeRateQTD":0.168661,"changeRateYTD":0.168661,"amount":270054833.536316,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.324882,"pbRate":-32.300766,"volumeRatio":0.64912,"committee":-0.36803,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1598,"divideRate":0.061732,"floatMarketCap":112971173792.34001,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":67.53,"latestTime":"09:28 EDT","volume":2039,"amount":137862.907,"timestamp":1773754118068,"change":0.23000000000000398,"changeRate":0.0034058936768844067},"postHourTrading":{"tag":"盘后","latestPrice":67.5341,"preClose":67.53,"latestTime":"19:59 EDT","volume":705965,"amount":47674521.176,"timestamp":1773705570827,"change":0.004099999999993997,"changeRate":0.000060713756848719045},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.52999877929688,"latestTime":"20260317 04:00 EDT","volume":1667,"amount":112665,"timestamp":1773734401415,"change":0.06999969482421875,"changeRate":0.0010365718360664184},"impliedVol":0.2447,"impliedVolPercentile":0.7689},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002638,"change":-1.055,"latestPrice":398.895,"close":398.895,"volume":14240751,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001919,"peRate":24.961287,"amplitude":0.01664,"marketValue":2964738284691.225,"askSize":1,"bidSize":3,"askPrice":398.92,"bidPrice":398.87,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.016919,"changeRate20Day":0.005128,"changeRate60Day":-0.162197,"changeRateWTD":0.008457,"changeRateMTD":0.015672,"changeRateQTD":-0.175189,"changeRateYTD":-0.175189,"amount":5698386882.102997,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.116453,"pbRate":7.584876,"volumeRatio":0.654715,"committee":-0.851852,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008724,"floatMarketCap":2960765436087.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2677,"impliedVolPercentile":0.5737},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.00295,"change":-0.115,"latestPrice":38.865,"close":38.865,"volume":6724439,"market":"US","high":39.23,"low":38.76,"preClose":38.98,"open":39,"turnoverRate":0.012635,"peRate":8.399056,"amplitude":0.012057,"marketValue":20737667578.065,"askSize":440,"bidSize":100,"askPrice":38.87,"bidPrice":38.86,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.080771,"changeRate20Day":-0.135565,"changeRate60Day":-0.200473,"changeRateWTD":-0.013078,"changeRateMTD":-0.140725,"changeRateQTD":-0.164194,"changeRateYTD":-0.164194,"amount":262044598.338291,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.432593,"pbRate":2.225931,"volumeRatio":0.846437,"committee":-0.62963,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000257,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062267,"floatMarketCap":20684206632.99,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3628,"impliedVolPercentile":0.9761},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.003415,"change":-0.1036,"latestPrice":30.2364,"close":30.2364,"volume":9350775,"market":"US","high":30.78,"low":30.17,"preClose":30.34,"open":30.595,"turnoverRate":0.002599,"peRate":5.609722,"amplitude":0.020105,"marketValue":108785910612.9816,"askSize":1480,"bidSize":802,"askPrice":30.24,"bidPrice":30.23,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.02683,"changeRate20Day":-0.041635,"changeRate60Day":-0.002757,"changeRateWTD":0.002533,"changeRateMTD":-0.023372,"changeRateQTD":0.011589,"changeRateYTD":0.011589,"amount":284927952.85306,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.607902,"pbRate":1.122627,"volumeRatio":0.549506,"committee":-0.22442,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043656,"floatMarketCap":108785910612.9816,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.49},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003415,"change":-1.17,"latestPrice":341.41,"close":341.41,"volume":1178329,"market":"US","high":346.78,"low":341.02,"preClose":342.58,"open":344.49,"turnoverRate":0.001186,"peRate":23.992271,"amplitude":0.016814,"marketValue":339877576093.85,"askSize":45,"bidSize":26,"askPrice":341.46,"bidPrice":341.39,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044071,"changeRate20Day":-0.108683,"changeRate60Day":-0.042999,"changeRateWTD":0.00702,"changeRateMTD":-0.103252,"changeRateQTD":-0.007817,"changeRateYTD":-0.007817,"amount":404073639.334961,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.99227,"pbRate":26.525995,"volumeRatio":0.448256,"committee":-0.267606,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027035,"floatMarketCap":339121290807.23004,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2844,"impliedVolPercentile":0.6853},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.003443,"change":-0.5,"latestPrice":144.71,"close":144.71,"volume":1726778,"market":"US","high":146.405,"low":143.27,"preClose":145.21,"open":146.34,"turnoverRate":0.001395,"peRate":21.343657,"amplitude":0.021589,"marketValue":179538748244.33,"askSize":23,"bidSize":57,"askPrice":144.73,"bidPrice":144.66,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.025915,"changeRate20Day":-0.068011,"changeRate60Day":0.192403,"changeRateWTD":-0.001931,"changeRateMTD":-0.028466,"changeRateQTD":0.178996,"changeRateYTD":0.178996,"amount":249963472.965851,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.343658,"pbRate":7.908499,"volumeRatio":0.429063,"committee":0.425,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021837,"floatMarketCap":179174550364.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3082,"impliedVolPercentile":0.3904},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003501,"change":-0.325,"latestPrice":92.495,"close":92.495,"volume":2815283,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.45,"turnoverRate":0.00137,"peRate":28.028788,"amplitude":0.015514,"marketValue":192630982721.58,"askSize":105,"bidSize":221,"askPrice":92.51,"bidPrice":92.48,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010433,"changeRate20Day":-0.002319,"changeRate60Day":0.152011,"changeRateWTD":-0.003072,"changeRateMTD":-0.013597,"changeRateQTD":0.152155,"changeRateYTD":0.152155,"amount":261545916.483627,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.025917,"pbRate":3.527523,"volumeRatio":0.429352,"committee":0.355828,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024499,"floatMarketCap":190070367235.71002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:59 EDT","volume":726541,"amount":67437050.5953,"timestamp":1773705571018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.81999969482422,"latestTime":"20260317 04:00 EDT","volume":830,"amount":76987,"timestamp":1773734401433,"change":-0.5,"changeRate":-0.005386770110363195},"impliedVol":0.2876,"impliedVolPercentile":0.4343},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003678,"change":-0.5801,"latestPrice":157.1399,"close":157.1399,"volume":2213428,"market":"US","high":159.11,"low":156.53,"preClose":157.72,"open":158.83,"turnoverRate":0.001621,"peRate":26.189983,"amplitude":0.016358,"marketValue":214863690037.0678,"askSize":38,"bidSize":140,"askPrice":157.12,"bidPrice":157.07,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02264,"changeRate20Day":-0.029521,"changeRate60Day":0.047041,"changeRateWTD":-0.017138,"changeRateMTD":-0.074232,"changeRateQTD":0.094899,"changeRateYTD":0.094899,"amount":348719441.244812,"eps":6,"lyrEps":6,"lyrPeRate":26.189983,"pbRate":10.529437,"volumeRatio":0.565072,"committee":0.573034,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.03578,"floatMarketCap":214553806697.19,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.2993,"impliedVolPercentile":0.8884}]}}}