US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,484.61

-26.2236-1.04%

Number of Gainers:26

Number of Losers:68

Number of Flat:1

PE:- -

High:2,509.09

Open:2,509.09

Low:2,475.92

Close:2,510.67

Volume:108.02M

Turnover:19.71B

Market Cap:28.45T

Float Cap:27.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	326.52	+0.40%	+1.31	244.03K	79.40M	232.53B
SBA Communications Corp US SBAC	189.19	+0.33%	+0.6300	38.85K	7.31M	20.01B
Philip Morris US PM	167.33	+0.29%	+0.4900	979.52K	162.55M	260.47B
Netflix US NFLX	95.045	+0.16%	+0.1550	4.72M	448.55M	402.74B
MasterCard US MA	504.82	+0.16%	+0.8200	284.16K	142.92M	450.20B
Accenture PLC US ACN	201.65	+0.08%	+0.1700	744.17K	150.87M	133.09B
Insulet US PODD	238.9475	+0.05%	+0.1275	44.24K	10.46M	16.81B
ServiceNow US NOW	115.6487	+0.02%	+0.0187	2.18M	252.25M	120.97B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3618	0.00%	0.0000	12.00	506.68	1.69M
Cenovus US CVE	23.695	-0.02%	-0.0050	2.01M	47.93M	44.69B
Aptiv PLC US APTV	70.27	-0.07%	-0.0500	223.08K	15.68M	14.95B
PayPal US PYPL	45.52	-0.11%	-0.0500	2.34M	106.77M	41.88B
Bce Inc US BCE	25.86	-0.12%	-0.0300	238.93K	6.17M	24.12B
Crown Castle US CCI	87.455	-0.12%	-0.1050	215.51K	18.81M	38.08B
Altria US MO	66.26	-0.12%	-0.0800	644.47K	42.56M	111.23B
AbbVie US ABBV	227.32	-0.16%	-0.3600	619.51K	139.77M	401.76B
TC Energy US TRP	63.04	-0.16%	-0.1000	165.85K	10.46M	65.62B
Comcast US CMCSA	30.51	-0.20%	-0.0600	1.85M	56.34M	109.77B
General Dynamics Corp US GD	353.01	-0.24%	-0.8400	108.79K	38.18M	95.36B
Illinois Tool US ITW	270.785	-0.27%	-0.7350	146.09K	39.47M	78.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2484.4421,"timestamp":1773324465878,"preClose":2510.6658,"halted":0,"volume":107999412,"delay":0,"changeRate":-0.010445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.223633,"latestTime":"03-12 10:07:46 EDT","open":2509.0881,"high":2509.0881,"low":2475.9185,"amount":19710608057.61847,"amplitude":0.013212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.539191,"peRate":27.471229,"turnoverRate":0.000772,"increases":27,"decrements":66,"flats":2,"marketCap":28445574106546.375,"floatMarketCap":27188375414578.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2509.0881,"amplitude":0.013212,"preClose":2510.6658,"low":2475.9185,"pbRate":"6.539191","latestPrice":2484.6104,"volume":108017817,"delay":0,"open":2509.0881,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2513.6394,"twentyDayClose":2543.36,"sixtyDayClose":2607.421,"secType":"PLATE","market":"US","turnoverRate":0.000772,"peRate":27.471229,"marketCap":28445574106546.375,"floatMarketCap":27188375414578.375,"timestamp":1773324466784,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":26,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.004028,"change":1.31,"latestPrice":326.52,"close":326.52,"volume":244029,"market":"US","high":327.315,"low":322.01,"preClose":325.21,"open":323.44,"turnoverRate":0.000343,"peRate":27.32385,"amplitude":0.016313,"marketValue":232532638362,"askSize":1,"bidSize":68,"askPrice":326.64,"bidPrice":326.33,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.00284,"changeRate20Day":0.010241,"changeRate60Day":0.030942,"changeRateWTD":-0.004694,"changeRateMTD":-0.042632,"changeRateQTD":0.068351,"changeRateYTD":0.068351,"amount":79403989.21637,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.323849,"pbRate":-129.833969,"volumeRatio":0.79931,"committee":0.971014,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021959,"floatMarketCap":232532638362,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":322.54,"preClose":325.21,"latestTime":"09:28 EDT","volume":1271,"amount":411304.40803,"timestamp":1773322138982,"change":-2.669999999999959,"changeRate":-0.008210079640847327},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":325.21,"latestTime":"19:58 EDT","volume":107885,"amount":35082105.0193,"timestamp":1773273501499,"change":-1.4799999999999613,"changeRate":-0.0045509055687093306},"overnightTrading":{"tag":"夜盘","latestPrice":324.6000061035156,"preClose":325.2099914550781,"latestTime":"20260312 04:00 EDT","volume":1189,"amount":385004,"timestamp":1773302401520,"change":-0.6099853515625,"changeRate":-0.0018756660852677352},"impliedVol":0.2277,"impliedVolPercentile":0.7291},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.003341,"change":0.63,"latestPrice":189.19,"close":189.19,"volume":38853,"market":"US","high":189.19,"low":186.64,"preClose":188.56,"open":187.87,"turnoverRate":0.000367,"peRate":19.305102,"amplitude":0.013524,"marketValue":20014143720.48,"askSize":28,"bidSize":100,"askPrice":189.31,"bidPrice":188.91,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.033216,"changeRate20Day":-0.009269,"changeRate60Day":-0.012887,"changeRateWTD":-0.037593,"changeRateMTD":-0.059505,"changeRateQTD":-0.02192,"changeRateYTD":-0.02192,"amount":7306621.571777,"eps":9.8,"lyrEps":9.8,"lyrPeRate":19.305102,"pbRate":-4.123636,"volumeRatio":0.364169,"committee":0.5625,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.023468,"floatMarketCap":20014143720.48,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.56,"latestTime":"08:02 EDT","volume":2,"amount":377.12,"timestamp":1773316931146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.56,"preClose":188.56,"latestTime":"19:56 EDT","volume":12427,"amount":2343235.61,"timestamp":1773273395272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.55999755859375,"preClose":188.55999755859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.5219},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.002937,"change":0.49,"latestPrice":167.33,"close":167.33,"volume":979520,"market":"US","high":167.33,"low":163.3326,"preClose":166.84,"open":164.01,"turnoverRate":0.000631,"peRate":23.048209,"amplitude":0.023959,"marketValue":260472361870.17,"askSize":901,"bidSize":13,"askPrice":167.42,"bidPrice":167.24,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.013966,"changeRate20Day":-0.10168,"changeRate60Day":0.089034,"changeRateWTD":-0.01559,"changeRateMTD":-0.104373,"changeRateQTD":0.043204,"changeRateYTD":0.043204,"amount":162546274.21875,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.048209,"pbRate":-26.062874,"volumeRatio":1.618645,"committee":-0.971554,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6392,"divideRate":0.033701,"floatMarketCap":259778031222.40002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":166.84,"latestTime":"09:29 EDT","volume":1211,"amount":200572.55316,"timestamp":1773322199100,"change":-2.460000000000008,"changeRate":-0.014744665547830304},"postHourTrading":{"tag":"盘后","latestPrice":166.41,"preClose":166.84,"latestTime":"19:59 EDT","volume":398611,"amount":66503723.6103,"timestamp":1773273571598,"change":-0.4300000000000068,"changeRate":-0.0025773195876289067},"overnightTrading":{"tag":"夜盘","latestPrice":166.89999389648438,"preClose":166.83999633789062,"latestTime":"20260312 04:00 EDT","volume":364,"amount":60504,"timestamp":1773302401475,"change":0.05999755859375,"changeRate":0.00035961136364592514},"impliedVol":0.3378,"impliedVolPercentile":0.8446},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001633,"change":0.155,"latestPrice":95.045,"close":95.045,"volume":4722668,"market":"US","high":95.4,"low":94.57,"preClose":94.89,"open":94.926,"turnoverRate":0.001119,"peRate":37.567194,"amplitude":0.008747,"marketValue":402736396850.3,"askSize":543,"bidSize":52,"askPrice":95.05,"bidPrice":95.04,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.041595,"changeRate20Day":0.193733,"changeRate60Day":-0.001523,"changeRateWTD":-0.040143,"changeRateMTD":-0.012417,"changeRateQTD":0.013705,"changeRateYTD":0.013705,"amount":448548141.102264,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.567194,"pbRate":15.131656,"volumeRatio":1.110777,"committee":-0.803175,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401079848991.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"09:29 EDT","volume":131923,"amount":12452862.35039,"timestamp":1773322199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.6679,"preClose":94.89,"latestTime":"19:59 EDT","volume":2081002,"amount":197215303.639799,"timestamp":1773273598276,"change":-1.2220999999999975,"changeRate":-0.012879123195278718},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.88999938964844,"latestTime":"20260312 04:00 EDT","volume":124857,"amount":11753262,"timestamp":1773302401530,"change":-0.6599960327148438,"changeRate":-0.006955380303088534},"impliedVol":0.4168,"impliedVolPercentile":0.6813},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001627,"change":0.82,"latestPrice":504.82,"close":504.82,"volume":284155,"market":"US","high":505.615,"low":500,"preClose":504,"open":500,"turnoverRate":0.000319,"peRate":30.558111,"amplitude":0.011141,"marketValue":450204690839.02,"askSize":27,"bidSize":9,"askPrice":504.96,"bidPrice":504.42,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.037815,"changeRate20Day":-0.06073,"changeRate60Day":-0.11734,"changeRateWTD":-0.033541,"changeRateMTD":-0.023955,"changeRateQTD":-0.115716,"changeRateYTD":-0.115716,"amount":142915483.223572,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.522589,"pbRate":58.188534,"volumeRatio":0.91491,"committee":-0.5,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00624,"floatMarketCap":450204690839.02,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":500.5,"preClose":504,"latestTime":"09:29 EDT","volume":2792,"amount":1400887.20056,"timestamp":1773322194188,"change":-3.5,"changeRate":-0.006944444444444444},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.313,"impliedVolPercentile":0.8964},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000844,"change":0.17,"latestPrice":201.65,"close":201.65,"volume":744170,"market":"US","high":205,"low":200,"preClose":201.48,"open":200.075,"turnoverRate":0.001212,"peRate":16.683132,"amplitude":0.024816,"marketValue":133089000000,"askSize":41,"bidSize":244,"askPrice":201.74,"bidPrice":201.44,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.05771,"changeRate20Day":-0.124897,"changeRate60Day":-0.257439,"changeRateWTD":-0.062093,"changeRateMTD":-0.033873,"changeRateQTD":-0.248416,"changeRateYTD":-0.248416,"amount":150869078.301544,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.593283,"pbRate":4.311622,"volumeRatio":1.190315,"committee":0.712281,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003312,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030846,"floatMarketCap":123813100000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199.25,"preClose":201.48,"latestTime":"09:29 EDT","volume":7793,"amount":1547828.28161,"timestamp":1773322163090,"change":-2.2299999999999898,"changeRate":-0.01106809608894178},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":201.47999572753906,"latestTime":"20260312 04:00 EDT","volume":879,"amount":175913,"timestamp":1773302401528,"change":-0.399993896484375,"changeRate":-0.001985278464196941},"impliedVol":0.5486,"impliedVolPercentile":0.9562},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.000534,"change":0.1275,"latestPrice":238.9475,"close":238.9475,"volume":44239,"market":"US","high":239.53,"low":234,"preClose":238.82,"open":237.51,"turnoverRate":0.000631,"peRate":68.680461,"amplitude":0.023156,"marketValue":16809215409.855,"askSize":3,"bidSize":4,"askPrice":239.22,"bidPrice":238.76,"week52High":354.88,"week52Low":233.29,"changeRate5Day":-0.00827,"changeRate20Day":-0.047449,"changeRate60Day":-0.191926,"changeRateWTD":0.008175,"changeRateMTD":-0.031071,"changeRateQTD":-0.159346,"changeRateYTD":-0.159346,"amount":10463007.499069,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":68.680462,"pbRate":11.093727,"volumeRatio":0.463562,"committee":0.142857,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16745082139.8025,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":238.82,"preClose":238.82,"latestTime":"08:05 EDT","volume":2,"amount":477.64,"timestamp":1773317108139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.2309,"preClose":238.82,"latestTime":"19:09 EDT","volume":332397,"amount":79378090.4256,"timestamp":1773270573820,"change":-0.589100000000002,"changeRate":-0.002466711330709329},"overnightTrading":{"tag":"夜盘","latestPrice":235.58999633789062,"preClose":238.82000732421875,"latestTime":"20260312 04:00 EDT","volume":15,"amount":3534,"timestamp":1773302401531,"change":-3.230010986328125,"changeRate":-0.013524876003973597},"impliedVol":0.4126,"impliedVolPercentile":0.4582},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000162,"change":0.0187,"latestPrice":115.6487,"close":115.6487,"volume":2179424,"market":"US","high":117.205,"low":114.5365,"preClose":115.63,"open":115.28,"turnoverRate":0.002106,"peRate":69.25072,"amplitude":0.023078,"marketValue":120968540200,"askSize":10,"bidSize":187,"askPrice":115.68,"bidPrice":115.52,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.039303,"changeRate20Day":0.149818,"changeRate60Day":-0.331557,"changeRateWTD":-0.069899,"changeRateMTD":0.070722,"changeRateQTD":-0.245064,"changeRateYTD":-0.245064,"amount":252250752.536377,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.250719,"pbRate":9.331112,"volumeRatio":1.022925,"committee":0.898477,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119664433995.12851,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.63,"latestTime":"09:29 EDT","volume":26603,"amount":3058337.81042,"timestamp":1773322199817,"change":-0.4200000000000017,"changeRate":-0.003632275361065482},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":115.63,"latestTime":"19:59 EDT","volume":776871,"amount":89753038.7127,"timestamp":1773273590497,"change":-1.7299999999999898,"changeRate":-0.014961515177721957},"overnightTrading":{"tag":"夜盘","latestPrice":114.8499984741211,"preClose":115.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10093,"amount":1156452,"timestamp":1773302401521,"change":-0.779998779296875,"changeRate":-0.00674564384523341},"impliedVol":0.5381,"impliedVolPercentile":0.8645},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.3618,"close":42.3618,"volume":12,"market":"US","high":42.3618,"low":42.3618,"preClose":42.3618,"open":42.3618,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1694514.3618,"askSize":200,"bidSize":200,"askPrice":42.32,"bidPrice":42.2,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00494,"changeRate20Day":-0.003017,"changeRate60Day":0.005337,"changeRateWTD":-0.00494,"changeRateMTD":-0.005932,"changeRateQTD":0.003834,"changeRateYTD":0.003834,"amount":506.681763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.772634,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009112,"floatMarketCap":1694514.3618,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36180114746094,"preClose":42.36180114746094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.000211,"change":-0.005,"latestPrice":23.695,"close":23.695,"volume":2008617,"market":"US","high":24.06,"low":23.64,"preClose":23.7,"open":23.915,"turnoverRate":0.001492,"peRate":15.102149,"amplitude":0.017722,"marketValue":44692905867.47,"askSize":150,"bidSize":670,"askPrice":23.71,"bidPrice":23.7,"week52High":24.06,"week52Low":10.23,"changeRate5Day":0.016953,"changeRate20Day":0.076067,"changeRate60Day":0.314199,"changeRateWTD":0.042455,"changeRateMTD":0.06208,"changeRateQTD":0.400414,"changeRateYTD":0.400414,"amount":47933426.019321,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.102149,"pbRate":1.418417,"volumeRatio":0.99703,"committee":0.313725,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.032918,"floatMarketCap":31893470000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":23.7,"latestTime":"09:29 EDT","volume":19543,"amount":468932.995162,"timestamp":1773322185221,"change":0.240000000000002,"changeRate":0.010126582278481096},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.7,"latestTime":"19:58 EDT","volume":703897,"amount":16682907.415867,"timestamp":1773273525875,"change":0.07000000000000028,"changeRate":0.0029535864978903073},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.700000762939453,"latestTime":"20260312 04:00 EDT","volume":7403,"amount":177978,"timestamp":1773302401490,"change":0.09999847412109375,"changeRate":0.004219344763797011},"impliedVol":0.467,"impliedVolPercentile":0.8685},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000711,"change":-0.05,"latestPrice":70.27,"close":70.27,"volume":223080,"market":"US","high":70.915,"low":69.3,"preClose":70.32,"open":70.915,"turnoverRate":0.001057,"peRate":93.693333,"amplitude":0.022966,"marketValue":14949830138.27,"askSize":5,"bidSize":4,"askPrice":70.37,"bidPrice":70.24,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.026866,"changeRate20Day":-0.161055,"changeRate60Day":-0.108022,"changeRateWTD":-0.033425,"changeRateMTD":-0.044466,"changeRateQTD":-0.076488,"changeRateYTD":-0.076488,"amount":15684262.38739,"eps":0.75,"lyrEps":0.75,"lyrPeRate":93.693333,"pbRate":1.623746,"volumeRatio":0.962316,"committee":0.932584,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14826970000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.32,"latestTime":"09:22 EDT","volume":3700,"amount":262288.8745,"timestamp":1773321777055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.6676,"preClose":70.32,"latestTime":"19:42 EDT","volume":174395,"amount":12294463.9711,"timestamp":1773272539148,"change":0.3475999999999999,"changeRate":0.004943117178612059},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.31999969482422,"latestTime":"20260312 04:00 EDT","volume":143,"amount":9889,"timestamp":1773302401374,"change":-0.220001220703125,"changeRate":-0.003128572549173629},"impliedVol":0.4573,"impliedVolPercentile":0.8088},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001097,"change":-0.05,"latestPrice":45.52,"close":45.52,"volume":2343446,"market":"US","high":46.07,"low":45.25,"preClose":45.57,"open":45.3,"turnoverRate":0.00255,"peRate":8.414048,"amplitude":0.017994,"marketValue":41878400000,"askSize":158,"bidSize":73,"askPrice":45.54,"bidPrice":45.53,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.0445,"changeRate20Day":0.125062,"changeRate60Day":-0.261758,"changeRateWTD":-0.030871,"changeRateMTD":-0.014932,"changeRateQTD":-0.220281,"changeRateYTD":-0.220281,"amount":106772677.305092,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.414048,"pbRate":2.067457,"volumeRatio":1.423211,"committee":0.045317,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006151,"floatMarketCap":41832880000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.57,"latestTime":"09:29 EDT","volume":22000,"amount":994519.9,"timestamp":1773322199999,"change":-0.3100000000000023,"changeRate":-0.006802721088435424},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.57,"latestTime":"19:59 EDT","volume":448318,"amount":20423652.8676,"timestamp":1773273592904,"change":-0.5399999999999991,"changeRate":-0.011849901250822891},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.56999969482422,"latestTime":"20260312 04:00 EDT","volume":7078,"amount":319845,"timestamp":1773302401517,"change":-0.34999847412109375,"changeRate":-0.007680458118608373},"impliedVol":0.4739,"impliedVolPercentile":0.7649},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.001159,"change":-0.03,"latestPrice":25.86,"close":25.86,"volume":238929,"market":"US","high":25.945,"low":25.755,"preClose":25.89,"open":25.84,"turnoverRate":0.000257,"peRate":5.224941,"amplitude":0.007339,"marketValue":24115117627.62,"askSize":67,"bidSize":500,"askPrice":25.86,"bidPrice":25.85,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.004619,"changeRate20Day":0.008187,"changeRate60Day":0.090679,"changeRateWTD":-0.007675,"changeRateMTD":-0.017104,"changeRateQTD":0.085642,"changeRateYTD":0.085642,"amount":6172521.32036,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.224941,"pbRate":1.222132,"volumeRatio":0.571527,"committee":0.763668,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.089327,"floatMarketCap":24083903004.3,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.89,"latestTime":"09:29 EDT","volume":15,"amount":386.145,"timestamp":1773322190288,"change":-0.23000000000000043,"changeRate":-0.008883738895326397},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.89,"latestTime":"19:56 EDT","volume":730983,"amount":18933744.475008,"timestamp":1773273370015,"change":0.00999999999999801,"changeRate":0.00038624951718802664},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":25.889999389648438,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1946,"impliedVolPercentile":0.008},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.001199,"change":-0.105,"latestPrice":87.455,"close":87.455,"volume":215505,"market":"US","high":87.66,"low":86.65,"preClose":87.56,"open":87.41,"turnoverRate":0.000496,"peRate":86.076228,"amplitude":0.011535,"marketValue":38084816819.55,"askSize":131,"bidSize":22,"askPrice":87.51,"bidPrice":87.44,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.029464,"changeRate20Day":0.016092,"changeRate60Day":-0.038533,"changeRateWTD":-0.032898,"changeRateMTD":-0.023286,"changeRateQTD":-0.015922,"changeRateYTD":-0.015922,"amount":18808243.596497,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.076231,"pbRate":-23.293466,"volumeRatio":0.767136,"committee":-0.712418,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054354,"floatMarketCap":37988728874.135,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":87.56,"latestTime":"09:12 EDT","volume":143,"amount":12569.46834,"timestamp":1773321122207,"change":0.45000000000000284,"changeRate":0.005139333028780297},"postHourTrading":{"tag":"盘后","latestPrice":87.23,"preClose":87.56,"latestTime":"19:34 EDT","volume":319283,"amount":27959004.895,"timestamp":1773272044566,"change":-0.3299999999999983,"changeRate":-0.003768844221105508},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":87.55999755859375,"latestTime":"20260312 04:00 EDT","volume":8,"amount":695,"timestamp":1773302401516,"change":-0.029998779296875,"changeRate":-0.00034260827013843045},"impliedVol":0.3237,"impliedVolPercentile":0.9163},{"symbol":"MO","nameCN":"Altria","changeRate":-0.001206,"change":-0.08,"latestPrice":66.26,"close":66.26,"volume":644465,"market":"US","high":66.4411,"low":65.6,"preClose":66.34,"open":66.08,"turnoverRate":0.000384,"peRate":16.082525,"amplitude":0.012679,"marketValue":111228777035.52,"askSize":72,"bidSize":155,"askPrice":66.29,"bidPrice":66.25,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.010749,"changeRate20Day":0.005158,"changeRate60Day":0.12783,"changeRateWTD":-0.003759,"changeRateMTD":-0.040267,"changeRateQTD":0.14915,"changeRateYTD":0.14915,"amount":42555699.818611,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.052337,"pbRate":-31.761501,"volumeRatio":0.707986,"committee":0.365639,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1595,"divideRate":0.062775,"floatMarketCap":111085107597.84001,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.79,"preClose":66.34,"latestTime":"09:27 EDT","volume":2801,"amount":185509.02557,"timestamp":1773322069739,"change":-0.5499999999999972,"changeRate":-0.008290624057883587},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.34,"latestTime":"19:59 EDT","volume":1451360,"amount":96283314.08,"timestamp":1773273570851,"change":0.03999999999999204,"changeRate":0.0006029544769368712},"overnightTrading":{"tag":"夜盘","latestPrice":66.33000183105469,"preClose":66.33999633789062,"latestTime":"20260312 04:00 EDT","volume":1786,"amount":118364,"timestamp":1773302401499,"change":-0.0099945068359375,"changeRate":-0.00015065582435416953},"impliedVol":0.2661,"impliedVolPercentile":0.8805},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001581,"change":-0.36,"latestPrice":227.32,"close":227.32,"volume":619506,"market":"US","high":227.8,"low":223.57,"preClose":227.68,"open":225.47,"turnoverRate":0.000351,"peRate":96.322038,"amplitude":0.018579,"marketValue":401761874546.24,"askSize":237,"bidSize":10,"askPrice":227.5,"bidPrice":227.21,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.021648,"changeRate20Day":0.02911,"changeRate60Day":0.017912,"changeRateWTD":-0.012125,"changeRateMTD":-0.02051,"changeRateQTD":-0.005121,"changeRateYTD":-0.005121,"amount":139768998.831024,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.322034,"pbRate":-122.862959,"volumeRatio":0.901792,"committee":-0.919028,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029254,"floatMarketCap":400753967672.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.5501,"preClose":227.68,"latestTime":"09:28 EDT","volume":647,"amount":146581.44732,"timestamp":1773322087206,"change":-2.1299000000000206,"changeRate":-0.009354796205200371},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3286,"impliedVolPercentile":0.8845},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.001584,"change":-0.1,"latestPrice":63.04,"close":63.04,"volume":165852,"market":"US","high":63.51,"low":62.69,"preClose":63.14,"open":63.41,"turnoverRate":0.000159,"peRate":26.463977,"amplitude":0.012987,"marketValue":65624640000,"askSize":104,"bidSize":104,"askPrice":63.08,"bidPrice":63.05,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.012067,"changeRate20Day":0.0348,"changeRate60Day":0.153311,"changeRateWTD":-0.010672,"changeRateMTD":-0.020662,"changeRateQTD":0.145973,"changeRateYTD":0.145973,"amount":10458121.840302,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.463978,"pbRate":2.620792,"volumeRatio":0.693913,"committee":0,"roa":0.035665,"roe":0.114431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053934,"floatMarketCap":65561600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":63.71,"preClose":63.14,"latestTime":"08:43 EDT","volume":40,"amount":2545.235,"timestamp":1773319404242,"change":0.5700000000000003,"changeRate":0.009027557808045617},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:39 EDT","volume":160512,"amount":10134968.007264,"timestamp":1773272342379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.9800033569336,"preClose":63.13999938964844,"latestTime":"20260312 04:00 EDT","volume":307,"amount":19861,"timestamp":1773302401452,"change":1.8400039672851562,"changeRate":0.029141653232052738},"impliedVol":0.2525,"impliedVolPercentile":0.5936},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001963,"change":-0.06,"latestPrice":30.51,"close":30.51,"volume":1849456,"market":"US","high":30.565,"low":30.28,"preClose":30.57,"open":30.33,"turnoverRate":0.000514,"peRate":5.660483,"amplitude":0.009323,"marketValue":109770281276.94,"askSize":256,"bidSize":1334,"askPrice":30.51,"bidPrice":30.5,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.034494,"changeRate20Day":-0.060653,"changeRate60Day":0.120455,"changeRateWTD":-0.043873,"changeRateMTD":-0.014535,"changeRateQTD":0.020743,"changeRateYTD":0.020743,"amount":56337634.616425,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.658646,"pbRate":1.132785,"volumeRatio":0.686919,"committee":0.677987,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043265,"floatMarketCap":109770281276.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:59 EDT","volume":1122440,"amount":34308277.4413,"timestamp":1773273594111,"change":-0.019999999999999574,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3406,"impliedVolPercentile":0.5618},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.002374,"change":-0.84,"latestPrice":353.01,"close":353.01,"volume":108790,"market":"US","high":353.6199,"low":349,"preClose":353.85,"open":349.0427,"turnoverRate":0.000432,"peRate":22.868997,"amplitude":0.013056,"marketValue":95355217230.42,"askSize":29,"bidSize":89,"askPrice":353.33,"bidPrice":352.69,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.02132,"changeRate20Day":0.019259,"changeRate60Day":0.045987,"changeRateWTD":-0.028832,"changeRateMTD":-0.011315,"changeRateQTD":0.048565,"changeRateYTD":0.048565,"amount":38183380.995789,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.848544,"pbRate":3.721615,"volumeRatio":0.928576,"committee":0.508475,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016997,"floatMarketCap":88868729788.44,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":353.85,"latestTime":"09:29 EDT","volume":313,"amount":110156.92578,"timestamp":1773322198096,"change":-3.8500000000000227,"changeRate":-0.010880316518298778},"postHourTrading":{"tag":"盘后","latestPrice":352.49,"preClose":353.85,"latestTime":"19:56 EDT","volume":67863,"amount":24012075.0858,"timestamp":1773273382380,"change":-1.3600000000000136,"changeRate":-0.0038434364843860777},"overnightTrading":{"tag":"夜盘","latestPrice":350.9800109863281,"preClose":353.8500061035156,"latestTime":"20260312 04:00 EDT","volume":241,"amount":84926,"timestamp":1773302401446,"change":-2.8699951171875,"changeRate":-0.008110767465545581},"impliedVol":0.2719,"impliedVolPercentile":0.8645},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.002707,"change":-0.735,"latestPrice":270.785,"close":270.785,"volume":146089,"market":"US","high":271.59,"low":268.7,"preClose":271.52,"open":269.51,"turnoverRate":0.000553,"peRate":25.813633,"amplitude":0.010644,"marketValue":78040237000,"askSize":13,"bidSize":84,"askPrice":270.95,"bidPrice":270.65,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.041503,"changeRate20Day":-0.091539,"changeRate60Day":0.049473,"changeRateWTD":-0.023001,"changeRateMTD":-0.068283,"changeRateQTD":0.099411,"changeRateYTD":0.099411,"amount":39468742.259735,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.813632,"pbRate":24.198523,"volumeRatio":1.195351,"committee":0.731959,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2178,"divideRate":0.022962,"floatMarketCap":71599375047.13501,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":270.889,"preClose":271.52,"latestTime":"08:05 EDT","volume":18,"amount":4886.72856,"timestamp":1773317116198,"change":-0.6309999999999718,"changeRate":-0.0023239540365349583},"postHourTrading":{"tag":"盘后","latestPrice":271.57,"preClose":271.52,"latestTime":"19:34 EDT","volume":45238,"amount":12282897.7899,"timestamp":1773272044566,"change":0.05000000000001137,"changeRate":0.00018414849734830352},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":271.5199890136719,"latestTime":"20260312 04:00 EDT","volume":25,"amount":6725,"timestamp":1773302400614,"change":-2.529998779296875,"changeRate":-0.009317909847033332},"impliedVol":0.2599,"impliedVolPercentile":0.8765}]}}}