US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,584.41

+25.260.99%

Number of Gainers:61

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,586.43

Open:2,561.36

Low:2,560.67

Close:2,559.15

Volume:1.81B

Turnover:338.67B

Market Cap:29.69T

Float Cap:28.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	82.35	+1.45%	+1.18	23.75M	1.95B	76.82B
Digital Realty Trust Inc US DLR	149.99	+1.39%	+2.06	5.26M	789.26M	51.52B
JPMorgan Chase US JPM	317.21	+1.35%	+4.21	24.49M	7.76B	863.53B
Cenovus US CVE	16.66	+1.34%	+0.2200	11.79M	195.65M	31.42B
Canadian Natural Resources US CNQ	31.9	+1.30%	+0.4100	8.68M	277.20M	66.45B
ServiceNow US NOW	155.31	+1.26%	+1.93	25.26M	3.91B	161.12B
Sea Ltd US SE	121.97	+1.25%	+1.51	4.91M	599.52M	72.21B
S&P Global US SPGI	512.6	+1.16%	+5.89	2.87M	1.47B	156.34B
CME Group Inc US CME	269.09	+1.15%	+3.06	4.35M	1.17B	97.03B
Carrier Global Corporation US CARR	53.77	+1.07%	+0.5700	12.88M	690.09M	45.29B
MasterCard US MA	572.23	+1.06%	+6.02	7.26M	4.15B	513.86B
Deutsche Bank AG US DB	38.62	+1.05%	+0.4000	2.57M	98.95M	74.38B
Ryanair Holdings PLC US RYAAY	72.5	+1.05%	+0.7500	1.53M	110.64M	38.11B
EPAM Systems Inc US EPAM	209.17	+1.04%	+2.15	1.98M	414.68M	11.56B
Thermo Fisher Scientific US TMO	567.83	+0.97%	+5.44	3.86M	2.19B	213.34B
Airbnb, Inc. US ABNB	135.28	+0.96%	+1.29	10.53M	1.43B	83.27B
Amgen US AMGN	327.38	+0.91%	+2.96	13.47M	4.41B	176.29B
Aptiv PLC US APTV	78.29	+0.90%	+0.7000	5.78M	452.24M	17.05B
Accenture PLC US ACN	272.25	+0.85%	+2.29	8.38M	2.29B	179.69B
PayPal US PYPL	59.81	+0.62%	+0.3700	31.93M	1.91B	55.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2584.4075,"timestamp":1766177999999,"preClose":2559.1511,"halted":0,"volume":1813507824,"delay":0,"changeRate":0.009869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.256348,"latestTime":"12-19 16:00:00 EST","open":2561.3562,"high":2586.4307,"low":2560.671,"amount":338666994863.0466,"amplitude":0.010066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.012947,"increases":61,"decrements":34,"flats":0,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2586.4307,"amplitude":0.010066,"preClose":2559.1511,"low":2560.671,"pbRate":"6.917972","latestPrice":2584.4075,"volume":1813507824,"delay":0,"open":2561.3562,"prevYearClose":2112.982,"prevWeekClose":2607.421,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2607.421,"twentyDayClose":2498.8137,"sixtyDayClose":2426.8977,"secType":"PLATE","market":"US","turnoverRate":0.012947,"peRate":29.092362,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25,"timestamp":1766177999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":61,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.014537,"change":1.18,"latestPrice":82.35,"close":82.35,"volume":23751048,"market":"US","high":82.685,"low":81.09,"preClose":81.17,"open":81.09,"turnoverRate":0.02546,"peRate":17.268292,"amplitude":0.01965,"marketValue":76821128302.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.04,"week52Low":41.6,"changeRate5Day":0.018049,"changeRate20Day":0.210317,"changeRate60Day":0.359135,"changeRateWTD":0.018049,"changeRateMTD":0.120103,"changeRateQTD":0.350664,"changeRateYTD":0.545898,"amount":1951509229.611511,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.772327,"pbRate":1.157398,"volumeRatio":2.253628,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5438,"divideRate":0.006604,"floatMarketCap":76821128302.04999,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.35,"latestTime":"19:59 EST","volume":4592113,"amount":378162349.309532,"timestamp":1766192365815},"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":81.17,"latestTime":"09:29 EST","volume":373190,"amount":30291806.1767,"timestamp":1766154570093},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.35,"latestTime":"19:59 EST","volume":4592113,"amount":378162349.309532,"timestamp":1766192365815},"overnightTrading":{"tag":"夜盘","latestPrice":82.54,"preClose":82.35,"latestTime":"20251221 20:08 EST","volume":27,"amount":2231,"timestamp":1766365686121},"impliedVol":0.2879,"impliedVolPercentile":0.04},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.013926,"change":2.06,"latestPrice":149.99,"close":149.99,"volume":5257787,"market":"US","high":151.68,"low":148.145,"preClose":147.93,"open":148.145,"turnoverRate":0.016492,"peRate":38.734566,"amplitude":0.023896,"marketValue":51521797784.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":-0.023693,"changeRate20Day":-0.048226,"changeRate60Day":-0.124708,"changeRateWTD":-0.023693,"changeRateMTD":-0.063265,"changeRateQTD":-0.132404,"changeRateYTD":-0.154176,"amount":789260529.812546,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":86.32985,"pbRate":2.311085,"volumeRatio":1.807498,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.882,"divideRate":0.032549,"floatMarketCap":47819231188.71001,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":150.926,"preClose":149.99,"latestTime":"19:55 EST","volume":750950,"amount":112635204.49049,"timestamp":1766192107388},"preHourTrading":{"tag":"盘前","latestPrice":147.77,"preClose":147.93,"latestTime":"09:28 EST","volume":317,"amount":46919.62648,"timestamp":1766154483900},"postHourTrading":{"tag":"盘后","latestPrice":150.926,"preClose":149.99,"latestTime":"19:55 EST","volume":750950,"amount":112635204.49049,"timestamp":1766192107388},"overnightTrading":{"tag":"夜盘","latestPrice":149.96,"preClose":149.99,"latestTime":"20251221 20:16 EST","volume":8,"amount":1202,"timestamp":1766366186861},"impliedVol":0.3249,"impliedVolPercentile":0.536},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.01345,"change":4.21,"latestPrice":317.21,"close":317.21,"volume":24494412,"market":"US","high":318.56,"low":313.19,"preClose":313,"open":313.79,"turnoverRate":0.008998,"peRate":15.716078,"amplitude":0.017157,"marketValue":863528822596.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.88,"week52Low":202.16,"changeRate5Day":-0.004113,"changeRate20Day":0.063107,"changeRate60Day":0.011996,"changeRateWTD":-0.004113,"changeRateMTD":0.013192,"changeRateQTD":0.005643,"changeRateYTD":0.323307,"amount":7758209568.140259,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.03063,"pbRate":2.538544,"volumeRatio":2.533454,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.002655,"earningDate":1768233600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.017496,"floatMarketCap":863528822596.95,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":317.4598,"preClose":317.21,"latestTime":"19:59 EST","volume":7914987,"amount":2510712331.839792,"timestamp":1766192347784},"preHourTrading":{"tag":"盘前","latestPrice":313.51,"preClose":313,"latestTime":"09:27 EST","volume":3225,"amount":1010831.90625,"timestamp":1766154451099},"postHourTrading":{"tag":"盘后","latestPrice":317.4598,"preClose":317.21,"latestTime":"19:59 EST","volume":7914987,"amount":2510712331.839792,"timestamp":1766192347784},"overnightTrading":{"tag":"夜盘","latestPrice":318.29,"preClose":317.21,"latestTime":"20251221 20:26 EST","volume":321,"amount":102047.07486000001,"timestamp":1766366780917},"impliedVol":0.2742,"impliedVolPercentile":0.508},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.013382,"change":0.22,"latestPrice":16.66,"close":16.66,"volume":11788265,"market":"US","high":16.7342,"low":16.46,"preClose":16.44,"open":16.55,"turnoverRate":0.008758,"peRate":13.527734,"amplitude":0.016679,"marketValue":31423667936.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.745,"week52Low":10.23,"changeRate5Day":-0.075984,"changeRate20Day":-0.077519,"changeRate60Day":-0.058757,"changeRateWTD":-0.075984,"changeRateMTD":-0.067189,"changeRateQTD":-0.019423,"changeRateYTD":0.09967,"amount":195652871.0287,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":14.279176,"pbRate":1.111909,"volumeRatio":0.745994,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.045618,"floatMarketCap":22424360000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.66,"latestTime":"19:49 EST","volume":1248222,"amount":20840409.92272,"timestamp":1766191796716},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.44,"latestTime":"09:21 EST","volume":44,"amount":735.930052,"timestamp":1766154111469},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.66,"latestTime":"19:49 EST","volume":1248222,"amount":20840409.92272,"timestamp":1766191796716},"overnightTrading":{"tag":"夜盘","latestPrice":16.66,"preClose":16.66,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798808},"impliedVol":0.3132,"impliedVolPercentile":0.08},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.01302,"change":0.41,"latestPrice":31.9,"close":31.9,"volume":8675880,"market":"US","high":32.15,"low":31.7,"preClose":31.49,"open":31.73,"turnoverRate":0.00425,"peRate":14.036854,"amplitude":0.01429,"marketValue":66451113300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.12,"week52Low":24.65,"changeRate5Day":-0.03304,"changeRate20Day":-0.060936,"changeRate60Day":-0.017555,"changeRateWTD":-0.03304,"changeRateMTD":-0.055375,"changeRateQTD":-0.001877,"changeRateYTD":0.033366,"amount":277199717.599869,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":15.979738,"pbRate":1.64235,"volumeRatio":0.95214,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.072884,"floatMarketCap":65120258698,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":31.9,"latestTime":"19:33 EST","volume":652685,"amount":20844380.567968,"timestamp":1766190801146},"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.49,"latestTime":"09:28 EST","volume":2148,"amount":68287.57278,"timestamp":1766154482064},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":31.9,"latestTime":"19:33 EST","volume":652685,"amount":20844380.567968,"timestamp":1766190801146},"overnightTrading":{"tag":"夜盘","latestPrice":31.9,"preClose":31.9,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798808},"impliedVol":0.2543,"impliedVolPercentile":0.056},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012583,"change":1.93,"latestPrice":155.31,"close":155.31,"volume":25257483,"market":"US","high":156.16,"low":152.54,"preClose":153.38,"open":152.97,"turnoverRate":0.02441,"peRate":93.91525,"amplitude":0.023602,"marketValue":161119764260.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.102317,"changeRate20Day":-0.02987,"changeRate60Day":-0.154647,"changeRateWTD":-0.102317,"changeRateMTD":-0.04414,"changeRateQTD":-0.156181,"changeRateYTD":-0.267489,"amount":3914905625.615341,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":112.168689,"pbRate":14.257125,"volumeRatio":1.679683,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160702915327.05,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"preHourTrading":{"tag":"盘前","latestPrice":152.4699,"preClose":153.38,"latestTime":"09:29 EST","volume":7391,"amount":1133529.5842,"timestamp":1766154576318},"postHourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"overnightTrading":{"tag":"夜盘","latestPrice":155.09,"preClose":155.31,"latestTime":"20251221 20:26 EST","volume":601,"amount":93577.29265,"timestamp":1766366763701},"impliedVol":0.3328,"impliedVolPercentile":0.212},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.012535,"change":1.51,"latestPrice":121.97,"close":121.97,"volume":4908119,"market":"US","high":123.65,"low":121.5,"preClose":120.46,"open":122.56,"turnoverRate":0.015754,"peRate":53.151296,"amplitude":0.017848,"marketValue":72208671349.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.024396,"changeRate20Day":-0.06886,"changeRate60Day":-0.34393,"changeRateWTD":-0.024396,"changeRateMTD":-0.122581,"changeRateQTD":-0.317574,"changeRateYTD":0.149576,"amount":599517082.277321,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":157.833372,"pbRate":7.082256,"volumeRatio":1.00963,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37999083884.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":121.97,"latestTime":"19:59 EST","volume":73666,"amount":8986373.9657,"timestamp":1766192358125},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":120.46,"latestTime":"09:29 EST","volume":3380,"amount":411765.5763,"timestamp":1766154599321},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":121.97,"latestTime":"19:59 EST","volume":73666,"amount":8986373.9657,"timestamp":1766192358125},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":121.97,"latestTime":"20251221 20:19 EST","volume":589,"amount":72022,"timestamp":1766366373050},"impliedVol":0.4208,"impliedVolPercentile":0.292},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.011624,"change":5.89,"latestPrice":512.6,"close":512.6,"volume":2872700,"market":"US","high":512.73,"low":506.1,"preClose":506.71,"open":506.71,"turnoverRate":0.009431,"peRate":37.302949,"amplitude":0.013084,"marketValue":156343000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.023092,"changeRate20Day":0.044183,"changeRate60Day":0.057038,"changeRateWTD":0.023092,"changeRateMTD":0.027605,"changeRateQTD":0.053194,"changeRateYTD":0.029255,"amount":1468974800.131226,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":41.465776,"pbRate":4.718649,"volumeRatio":1.547177,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007394,"floatMarketCap":156144707353.80002,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":512.6,"preClose":512.6,"latestTime":"19:45 EST","volume":635404,"amount":325708383.3445,"timestamp":1766191516535},"preHourTrading":{"tag":"盘前","latestPrice":506.71,"preClose":506.71,"latestTime":"09:28 EST","volume":420,"amount":212471.364,"timestamp":1766154515484},"postHourTrading":{"tag":"盘后","latestPrice":512.6,"preClose":512.6,"latestTime":"19:45 EST","volume":635404,"amount":325708383.3445,"timestamp":1766191516535},"overnightTrading":{"tag":"夜盘","latestPrice":511.76,"preClose":512.6,"latestTime":"20251221 20:26 EST","volume":94,"amount":48163,"timestamp":1766366801346},"impliedVol":0.2077,"impliedVolPercentile":0.292},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.011502,"change":3.06,"latestPrice":269.09,"close":269.09,"volume":4349908,"market":"US","high":270.44,"low":265.17,"preClose":266.03,"open":265.355,"turnoverRate":0.012124,"peRate":26.074273,"amplitude":0.01981,"marketValue":97033796145.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":224.62,"changeRate5Day":-0.016304,"changeRate20Day":-0.022255,"changeRate60Day":0.00134,"changeRateWTD":-0.016304,"changeRateMTD":-0.043949,"changeRateQTD":-0.004071,"changeRateYTD":0.158722,"amount":1168354252.16394,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":27.77768,"pbRate":3.442099,"volumeRatio":2.197275,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6944,"divideRate":0.039743,"floatMarketCap":96542786815.37999,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.09,"latestTime":"19:10 EST","volume":1392586,"amount":374731002.10555,"timestamp":1766189409358},"preHourTrading":{"tag":"盘前","latestPrice":264.8,"preClose":266.03,"latestTime":"09:29 EST","volume":4553,"amount":1205755.23662,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.09,"latestTime":"19:10 EST","volume":1392586,"amount":374731002.10555,"timestamp":1766189409358},"overnightTrading":{"tag":"夜盘","latestPrice":269.09,"preClose":269.09,"latestTime":"20251221 20:23 EST","volume":4,"amount":1076.36,"timestamp":1766366593530},"impliedVol":0.1911,"impliedVolPercentile":0.012},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.010714,"change":0.57,"latestPrice":53.77,"close":53.77,"volume":12875318,"market":"US","high":53.81,"low":52.73,"preClose":53.2,"open":53.05,"turnoverRate":0.016114,"peRate":11.825626,"amplitude":0.020301,"marketValue":45285619924.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":0.015678,"changeRate20Day":0.067712,"changeRate60Day":-0.084766,"changeRateWTD":0.015678,"changeRateMTD":-0.020226,"changeRateQTD":-0.09933,"changeRateYTD":-0.212277,"amount":690085051.002144,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.618169,"pbRate":3.121209,"volumeRatio":1.6158,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016738,"floatMarketCap":42962230000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.77,"latestTime":"19:31 EST","volume":3525307,"amount":189556204.96743,"timestamp":1766190698246},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.2,"latestTime":"09:25 EST","volume":43,"amount":2286.860099,"timestamp":1766154309097},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.77,"latestTime":"19:31 EST","volume":3525307,"amount":189556204.96743,"timestamp":1766190698246},"overnightTrading":{"tag":"夜盘","latestPrice":53.65,"preClose":53.77,"latestTime":"20251221 20:15 EST","volume":40,"amount":2140,"timestamp":1766366110135},"impliedVol":0.343,"impliedVolPercentile":0.52},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010632,"change":6.02,"latestPrice":572.23,"close":572.23,"volume":7262282,"market":"US","high":572.94,"low":565.2,"preClose":566.21,"open":566.22,"turnoverRate":0.008105,"peRate":36.588675,"amplitude":0.01367,"marketValue":513860164101.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.000525,"changeRate20Day":0.084015,"changeRate60Day":0.00869,"changeRateWTD":0.000525,"changeRateMTD":0.039417,"changeRateQTD":0.006013,"changeRateYTD":0.086712,"amount":4147727100.573608,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.114866,"pbRate":65.012673,"volumeRatio":2.500009,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005313,"floatMarketCap":512720426143,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":572.23,"latestTime":"19:55 EST","volume":2524463,"amount":1444573653.62076,"timestamp":1766192148039},"preHourTrading":{"tag":"盘前","latestPrice":565,"preClose":566.21,"latestTime":"09:28 EST","volume":251,"amount":142012.54955,"timestamp":1766154484702},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":572.23,"latestTime":"19:55 EST","volume":2524463,"amount":1444573653.62076,"timestamp":1766192148039},"overnightTrading":{"tag":"夜盘","latestPrice":571.92,"preClose":572.23,"latestTime":"20251221 20:24 EST","volume":21,"amount":12006.2208,"timestamp":1766366646198},"impliedVol":0.1995,"impliedVolPercentile":0.16},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.010466,"change":0.4,"latestPrice":38.62,"close":38.62,"volume":2565983,"market":"US","high":38.76,"low":38.29,"preClose":38.22,"open":38.33,"turnoverRate":0.001367,"peRate":13.211558,"amplitude":0.012297,"marketValue":74382120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.78,"week52Low":16.6,"changeRate5Day":0.035111,"changeRate20Day":0.151118,"changeRate60Day":0.096536,"changeRateWTD":0.035111,"changeRateMTD":0.085746,"changeRateQTD":0.090652,"changeRateYTD":1.265103,"amount":98950983.725605,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":26.635897,"pbRate":0.961283,"volumeRatio":1.028331,"roa":0.004258,"roe":0.075972,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017607,"floatMarketCap":72505760039.44,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.62,"latestTime":"19:54 EST","volume":18601,"amount":718346.1631,"timestamp":1766192054313},"preHourTrading":{"tag":"盘前","latestPrice":38.3298,"preClose":38.22,"latestTime":"09:29 EST","volume":5461,"amount":208713.445666,"timestamp":1766154592648},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.62,"latestTime":"19:54 EST","volume":18601,"amount":718346.1631,"timestamp":1766192054313},"overnightTrading":{"tag":"夜盘","latestPrice":38.7,"preClose":38.62,"latestTime":"20251221 20:09 EST","volume":646,"amount":24999,"timestamp":1766365798484},"impliedVol":0.3147,"impliedVolPercentile":0.096},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.010453,"change":0.75,"latestPrice":72.5,"close":72.5,"volume":1532009,"market":"US","high":72.61,"low":71.69,"preClose":71.75,"open":71.75,"turnoverRate":0.003374,"peRate":23.052097,"amplitude":0.012822,"marketValue":38107540770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.61,"week52Low":38.5201,"changeRate5Day":0.018115,"changeRate20Day":0.193023,"changeRate60Day":0.276858,"changeRateWTD":0.018115,"changeRateMTD":0.063674,"changeRateQTD":0.203919,"changeRateYTD":0.663226,"amount":110640978.863762,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.92298,"pbRate":5.415388,"volumeRatio":1.523635,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.013817,"floatMarketCap":32915000000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"17:39 EST","volume":47763,"amount":3462825.79,"timestamp":1766183963247},"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.75,"latestTime":"09:29 EST","volume":1441,"amount":102963.773,"timestamp":1766154599108},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.5,"latestTime":"17:39 EST","volume":47763,"amount":3462825.79,"timestamp":1766183963247},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798884},"impliedVol":0.2643,"impliedVolPercentile":0.092},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.010385,"change":2.15,"latestPrice":209.17,"close":209.17,"volume":1982126,"market":"US","high":211.26,"low":206.44,"preClose":207.02,"open":206.71,"turnoverRate":0.036852,"peRate":31.931851,"amplitude":0.023283,"marketValue":11555098407.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.002194,"changeRate20Day":0.171033,"changeRate60Day":0.39456,"changeRateWTD":-0.002194,"changeRateMTD":0.118556,"changeRateQTD":0.387161,"changeRateYTD":-0.105423,"amount":414680714.747101,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":26.363173,"pbRate":3.10099,"volumeRatio":2.485953,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11250333324.49,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":209.17,"preClose":209.17,"latestTime":"18:07 EST","volume":246848,"amount":51633248.7163,"timestamp":1766185631028},"preHourTrading":{"tag":"盘前","latestPrice":206.9,"preClose":207.02,"latestTime":"08:26 EST","volume":82,"amount":16972.5199,"timestamp":1766150814141},"postHourTrading":{"tag":"盘后","latestPrice":209.17,"preClose":209.17,"latestTime":"18:07 EST","volume":246848,"amount":51633248.7163,"timestamp":1766185631028},"overnightTrading":{"tag":"夜盘","latestPrice":209.17,"preClose":209.17,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798825},"impliedVol":0.4003,"impliedVolPercentile":0.136},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009673,"change":5.44,"latestPrice":567.83,"close":567.83,"volume":3862646,"market":"US","high":569.87,"low":558.9305,"preClose":562.39,"open":561.68,"turnoverRate":0.010281,"peRate":32.79228,"amplitude":0.019452,"marketValue":213338307141.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.007776,"changeRate20Day":-0.008573,"changeRate60Day":0.23651,"changeRateWTD":-0.007776,"changeRateMTD":-0.038928,"changeRateQTD":0.170735,"changeRateYTD":0.091498,"amount":2189582755.579102,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.240105,"pbRate":4.181628,"volumeRatio":1.954165,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002959,"floatMarketCap":213338307141.97,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":567.83,"preClose":567.83,"latestTime":"18:08 EST","volume":1014447,"amount":576033520.34039,"timestamp":1766185699023},"preHourTrading":{"tag":"盘前","latestPrice":558.03,"preClose":562.39,"latestTime":"09:28 EST","volume":191,"amount":106951.54825,"timestamp":1766154485809},"postHourTrading":{"tag":"盘后","latestPrice":567.83,"preClose":567.83,"latestTime":"18:08 EST","volume":1014447,"amount":576033520.34039,"timestamp":1766185699023},"overnightTrading":{"tag":"夜盘","latestPrice":568.01,"preClose":567.83,"latestTime":"20251221 20:05 EST","volume":1,"amount":568,"timestamp":1766365521976},"impliedVol":0.2534,"impliedVolPercentile":0.136},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.009628,"change":1.29,"latestPrice":135.28,"close":135.28,"volume":10530750,"market":"US","high":137.05,"low":133.61,"preClose":133.99,"open":134.15,"turnoverRate":0.022613,"peRate":32.254743,"amplitude":0.025674,"marketValue":83271563416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.053665,"changeRate20Day":0.212838,"changeRate60Day":0.111129,"changeRateWTD":0.053665,"changeRateMTD":0.156338,"changeRateQTD":0.114149,"changeRateYTD":0.02945,"amount":1425981108.23822,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":32.287375,"pbRate":9.671494,"volumeRatio":2.202499,"roa":0.074746,"roe":0.307755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62998407784.72,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.28,"latestTime":"19:58 EST","volume":2520694,"amount":340999674.0681,"timestamp":1766192314714},"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":133.99,"latestTime":"09:29 EST","volume":1640,"amount":219267.672,"timestamp":1766154580043},"postHourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.28,"latestTime":"19:58 EST","volume":2520694,"amount":340999674.0681,"timestamp":1766192314714},"overnightTrading":{"tag":"夜盘","latestPrice":135.5,"preClose":135.28,"latestTime":"20251221 20:23 EST","volume":353,"amount":47940.63348,"timestamp":1766366639166},"impliedVol":0.301,"impliedVolPercentile":0.028},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.009124,"change":2.96,"latestPrice":327.38,"close":327.38,"volume":13465864,"market":"US","high":331.5,"low":324.73,"preClose":324.42,"open":325.56,"turnoverRate":0.025076,"peRate":25.311925,"amplitude":0.020868,"marketValue":176287802071.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":257.05,"changeRate5Day":0.030339,"changeRate20Day":-0.025858,"changeRate60Day":0.207242,"changeRateWTD":0.030339,"changeRateMTD":-0.052336,"changeRateQTD":0.160099,"changeRateYTD":0.256062,"amount":4410259905.901611,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":42.983635,"pbRate":18.32704,"volumeRatio":4.766341,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.005393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.028682,"floatMarketCap":175801300987.26,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":327.38,"latestTime":"19:46 EST","volume":5177114,"amount":1694884894.591051,"timestamp":1766191577472},"preHourTrading":{"tag":"盘前","latestPrice":324.69,"preClose":324.42,"latestTime":"09:29 EST","volume":752,"amount":243737.45792,"timestamp":1766154570760},"postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":327.38,"latestTime":"19:46 EST","volume":5177114,"amount":1694884894.591051,"timestamp":1766191577472},"overnightTrading":{"tag":"夜盘","latestPrice":327.29,"preClose":327.38,"latestTime":"20251221 20:11 EST","volume":109,"amount":35679,"timestamp":1766365891545},"impliedVol":0.2429,"impliedVolPercentile":0.196},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.009022,"change":0.7,"latestPrice":78.29,"close":78.29,"volume":5779401,"market":"US","high":78.99,"low":77.23,"preClose":77.59,"open":77.94,"turnoverRate":0.026829,"peRate":60.122716,"amplitude":0.022683,"marketValue":17048415603.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.00622,"changeRate20Day":0.113973,"changeRate60Day":-0.075897,"changeRateWTD":-0.00622,"changeRateMTD":0.009542,"changeRateQTD":-0.091974,"changeRateYTD":0.294478,"amount":452244521.782906,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.232228,"pbRate":1.836718,"volumeRatio":2.853171,"roa":0.05773,"roe":0.032938,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16865237123.720001,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.29,"latestTime":"18:50 EST","volume":674492,"amount":52795868.84021,"timestamp":1766188203348},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.59,"latestTime":"08:03 EST","volume":599,"amount":46580.16878,"timestamp":1766149387126},"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.29,"latestTime":"18:50 EST","volume":674492,"amount":52795868.84021,"timestamp":1766188203348},"overnightTrading":{"tag":"夜盘","latestPrice":78.29,"preClose":78.29,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798804},"impliedVol":0.3856,"impliedVolPercentile":0.428},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.008483,"change":2.29,"latestPrice":272.25,"close":272.25,"volume":8375775,"market":"US","high":276.81,"low":270,"preClose":269.96,"open":270,"turnoverRate":0.013641,"peRate":22.402783,"amplitude":0.025226,"marketValue":179685000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.002541,"changeRate20Day":0.130653,"changeRate60Day":0.170666,"changeRateWTD":0.002541,"changeRateMTD":0.089,"changeRateQTD":0.104015,"changeRateYTD":-0.226101,"amount":2286421707.602692,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.156441,"pbRate":5.821171,"volumeRatio":1.672521,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0741,"divideRate":0.022311,"floatMarketCap":167161500000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":269.96,"latestTime":"09:28 EST","volume":210,"amount":56552.685,"timestamp":1766154528664},"postHourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"overnightTrading":{"tag":"夜盘","latestPrice":272.25,"preClose":272.25,"latestTime":"20251221 20:24 EST","volume":97,"amount":26417.36121,"timestamp":1766366699358},"impliedVol":0.2763,"impliedVolPercentile":0.276},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006225,"change":0.37,"latestPrice":59.81,"close":59.81,"volume":31927373,"market":"US","high":60.115,"low":58.8001,"preClose":59.44,"open":58.92,"turnoverRate":0.034294,"peRate":12.013072,"amplitude":0.022121,"marketValue":55961343308.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.030003,"changeRate20Day":0.029343,"changeRate60Day":-0.103836,"changeRateWTD":-0.030003,"changeRateMTD":-0.04594,"changeRateQTD":-0.108112,"changeRateYTD":-0.299238,"amount":1905300305.116367,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.840727,"pbRate":2.770638,"volumeRatio":1.760232,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002341,"floatMarketCap":55682210876.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":59.44,"latestTime":"09:29 EST","volume":92606,"amount":5485728.755558,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.81,"latestTime":"20251221 20:26 EST","volume":5263,"amount":314655.160062,"timestamp":1766366810427},"impliedVol":0.3422,"impliedVolPercentile":0.284}]}}}