US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,512.67

-4.5796-0.18%

Number of Gainers:33

Number of Losers:61

Number of Flat:1

PE:- -

High:2,531.07

Open:2,517.59

Low:2,503.17

Close:2,517.25

Volume:778.61M

Turnover:127.79B

Market Cap:28.77T

Float Cap:27.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PNC Financial Services Group Inc US PNC	206.39	+0.51%	+1.05	2.71M	561.01M	83.38B
TC Energy US TRP	63.67	+0.51%	+0.3200	1.77M	112.90M	66.28B
Amazon.com US AMZN	214.33	+0.39%	+0.8400	35.68M	7.65B	2.29T
Telus Corp US TU	13.72	+0.37%	+0.0500	9.82M	135.16M	21.42B
Apple US AAPL	260.83	+0.37%	+0.9500	30.59M	7.98B	3.83T
General Motors US GM	74.93	+0.32%	+0.2400	8.92M	676.89M	67.74B
Alphabet US GOOG	306.93	+0.30%	+0.9200	14.39M	4.42B	3.70T
Advanced Micro Devices US AMD	203.23	+0.27%	+0.5500	29.14M	5.95B	330.87B
Alphabet US GOOGL	307.04	+0.22%	+0.6800	23.24M	7.15B	3.71T
Altria US MO	67.14	+0.15%	+0.1000	6.74M	451.24M	112.71B
Comcast US CMCSA	31.07	+0.10%	+0.0300	21.24M	658.29M	111.79B
Teva Pharmaceutical US TEVA	31.52	+0.06%	+0.0200	8.30M	261.69M	36.72B
Biomarin Pharmaceutical US BMRN	60.89	+0.02%	+0.0100	1.24M	75.65M	11.70B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	108.00	4.59K	1.70M
AbbVie US ABBV	227.01	-0.19%	-0.4400	6.47M	1.47B	401.21B
Philip Morris US PM	172.87	-0.22%	-0.3800	4.90M	847.91M	269.10B
Dominion Resources US D	62.73	-0.29%	-0.1800	3.43M	215.75M	55.13B
Amgen US AMGN	375.43	-0.41%	-1.5400	2.28M	859.19M	202.16B
JPMorgan Chase US JPM	288.73	-0.41%	-1.1900	8.34M	2.42B	778.71B
Pepsi US PEP	160.78	-0.46%	-0.7500	5.34M	862.39M	219.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2512.6677,"timestamp":1773172799999,"preClose":2517.2473,"halted":0,"volume":778608547,"delay":0,"changeRate":-0.001819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.57959,"latestTime":"03-10 16:00:00 EDT","open":2517.5889,"high":2531.0725,"low":2503.1733,"amount":127791852883.39359,"amplitude":0.011083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.550951,"peRate":27.524325,"turnoverRate":0.00557,"increases":33,"decrements":61,"flats":1,"marketCap":28767532814242.5,"floatMarketCap":27498903886882.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2531.0725,"amplitude":0.011083,"preClose":2517.2473,"low":2503.1733,"pbRate":"6.550951","latestPrice":2512.6677,"volume":778608547,"delay":0,"open":2517.5889,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2504.7805,"twentyDayClose":2581.3757,"sixtyDayClose":2647.749,"secType":"PLATE","market":"US","turnoverRate":0.00557,"peRate":27.524325,"marketCap":28767532814242.5,"floatMarketCap":27498903886882.5,"timestamp":1773172799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":33,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005113,"change":1.05,"latestPrice":206.39,"close":206.39,"volume":2707335,"market":"US","high":210.24,"low":203.61,"preClose":205.34,"open":205.36,"turnoverRate":0.006953,"peRate":12.428595,"amplitude":0.032288,"marketValue":83381560000,"askSize":11,"bidSize":30,"askPrice":209.07,"bidPrice":206.39,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.03126,"changeRate20Day":-0.143432,"changeRate60Day":-0.002802,"changeRateWTD":0.00131,"changeRateMTD":-0.028067,"changeRateQTD":-0.011211,"changeRateYTD":-0.011211,"amount":561005782.495422,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.428595,"pbRate":1.520812,"volumeRatio":1.049732,"committee":0.463415,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031978,"floatMarketCap":80363077149.01,"shortable":3,"shares":404000000,"floatShares":389374859,"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":206.39,"latestTime":"19:31 EDT","volume":292592,"amount":60385650.9275,"timestamp":1773185483493,"change":-0.38999999999998636,"changeRate":-0.0018896264353892454},"overnightTrading":{"tag":"夜盘","latestPrice":206.38999938964844,"preClose":206.38999938964844,"latestTime":"20260311 04:00 EDT","volume":2,"amount":413,"timestamp":1773216001236,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.956},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.005051,"change":0.32,"latestPrice":63.67,"close":63.67,"volume":1771416,"market":"US","high":64.2,"low":63.14,"preClose":63.35,"open":63.29,"turnoverRate":0.001703,"peRate":26.728449,"amplitude":0.016732,"marketValue":66280470000,"askSize":1,"bidSize":16,"askPrice":64.4,"bidPrice":61.8,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.017287,"changeRate20Day":0.056238,"changeRate60Day":0.184779,"changeRateWTD":-0.000785,"changeRateMTD":-0.010875,"changeRateQTD":0.157426,"changeRateYTD":0.157426,"amount":112897084.574982,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.72845,"pbRate":2.646984,"volumeRatio":0.669107,"committee":0.882353,"roa":0.035665,"roe":0.114431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.0534,"floatMarketCap":66216800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.67,"latestTime":"18:10 EDT","volume":131701,"amount":8389465.313496,"timestamp":1773180615514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.66999816894531,"preClose":63.66999816894531,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.508},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35678834,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003699,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":1,"bidSize":2,"askPrice":214.59,"bidPrice":214.54,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7647734875.786835,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.674063,"committee":0.333333,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":214.55,"preClose":214.33,"latestTime":"04:43 EDT","volume":3943,"amount":846999.73357,"timestamp":1773218609308,"change":0.21999999999999886,"changeRate":0.001026454532729897},"preHourTrading":{"tag":"盘前","latestPrice":214.55,"preClose":214.33,"latestTime":"04:43 EDT","volume":3943,"amount":846999.73357,"timestamp":1773218609308,"change":0.21999999999999886,"changeRate":0.001026454532729897},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3692,"impliedVolPercentile":0.632},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.003658,"change":0.05,"latestPrice":13.72,"close":13.72,"volume":9824026,"market":"US","high":13.89,"low":13.665,"preClose":13.67,"open":13.87,"turnoverRate":0.006408,"peRate":26.127461,"amplitude":0.016459,"marketValue":21416920000,"askSize":1,"bidSize":100,"askPrice":14,"bidPrice":12.5,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.000729,"changeRate20Day":-0.03584,"changeRate60Day":0.033133,"changeRateWTD":0.00146,"changeRateMTD":-0.001456,"changeRateQTD":0.041762,"changeRateYTD":0.041762,"amount":135158747.264349,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":26.127461,"pbRate":1.357649,"volumeRatio":1.380845,"committee":0.980198,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.120503,"floatMarketCap":21035271034.4,"shortable":3,"shares":1561000000,"floatShares":1533183020,"postHourTrading":{"tag":"盘后","latestPrice":13.7722,"preClose":13.72,"latestTime":"19:56 EDT","volume":1172119,"amount":16071571.888105,"timestamp":1773186986544,"change":0.052199999999999136,"changeRate":0.003804664723032007},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.720000267028809,"latestTime":"20260311 04:00 EDT","volume":40,"amount":549,"timestamp":1773216001307,"change":0.05999946594238281,"changeRate":0.004373138831970026},"impliedVol":0.312,"impliedVolPercentile":0.544},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003656,"change":0.95,"latestPrice":260.83,"close":260.83,"volume":30590765,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.645,"turnoverRate":0.002085,"peRate":33.081076,"amplitude":0.021279,"marketValue":3829281746200,"askSize":30,"bidSize":4,"askPrice":261.25,"bidPrice":260.65,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011071,"changeRate20Day":-0.050215,"changeRate60Day":-0.064388,"changeRateWTD":0.013089,"changeRateMTD":-0.012681,"changeRateQTD":-0.040572,"changeRateYTD":-0.040572,"amount":7975071622.954254,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.809548,"pbRate":43.420816,"volumeRatio":0.737592,"committee":-0.764706,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826897760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.03,"preClose":260.83,"latestTime":"04:41 EDT","volume":812,"amount":211944.71592,"timestamp":1773218505184,"change":0.19999999999998863,"changeRate":0.000766782962082539},"preHourTrading":{"tag":"盘前","latestPrice":261.03,"preClose":260.83,"latestTime":"04:41 EDT","volume":812,"amount":211944.71592,"timestamp":1773218505184,"change":0.19999999999998863,"changeRate":0.000766782962082539},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3098,"impliedVolPercentile":0.64},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003213,"change":0.24,"latestPrice":74.93,"close":74.93,"volume":8915571,"market":"US","high":77.2,"low":74.84,"preClose":74.69,"open":74.84,"turnoverRate":0.009895,"peRate":22.914373,"amplitude":0.031597,"marketValue":67736720000,"askSize":100,"bidSize":52,"askPrice":75.64,"bidPrice":74.5,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.030283,"changeRate20Day":-0.071269,"changeRate60Day":-0.072649,"changeRateWTD":-0.003723,"changeRateMTD":-0.048024,"changeRateQTD":-0.078578,"changeRateYTD":-0.078578,"amount":676893192.913628,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.914373,"pbRate":1.108276,"volumeRatio":1.026055,"committee":-0.315789,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007608,"floatMarketCap":67511930000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"postHourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.93,"latestTime":"19:53 EDT","volume":482377,"amount":36225156.4905,"timestamp":1773186795175,"change":0.009999999999990905,"changeRate":0.00013345789403431074},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.93000030517578,"latestTime":"20260311 04:00 EDT","volume":358,"amount":27002,"timestamp":1773216001428,"change":0.0800018310546875,"changeRate":0.001067687584797212},"impliedVol":0.4075,"impliedVolPercentile":0.792},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003006,"change":0.92,"latestPrice":306.93,"close":306.93,"volume":14386421,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.001328,"peRate":28.393153,"amplitude":0.012549,"marketValue":3703724310000,"askSize":100,"bidSize":100,"askPrice":306.76,"bidPrice":306.43,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.011102,"changeRate20Day":-0.053853,"changeRate60Day":-0.043832,"changeRateWTD":0.028931,"changeRateMTD":-0.014449,"changeRateQTD":-0.021893,"changeRateYTD":-0.021893,"amount":4419972331.710999,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.417939,"pbRate":8.918942,"volumeRatio":0.717518,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002704,"floatMarketCap":3326028306061.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.2,"preClose":306.93,"latestTime":"04:39 EDT","volume":4798,"amount":1471773.44944,"timestamp":1773218359335,"change":-0.7300000000000182,"changeRate":-0.002378392467337889},"preHourTrading":{"tag":"盘前","latestPrice":306.2,"preClose":306.93,"latestTime":"04:39 EDT","volume":4798,"amount":1471773.44944,"timestamp":1773218359335,"change":-0.7300000000000182,"changeRate":-0.002378392467337889},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":306.92999267578125,"latestTime":"20260311 04:00 EDT","volume":29643,"amount":9125362,"timestamp":1773216001457,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.552},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002714,"change":0.55,"latestPrice":203.23,"close":203.23,"volume":29139162,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.018082,"peRate":76.690563,"amplitude":0.02166,"marketValue":330866882174.2,"askSize":30,"bidSize":100,"askPrice":204.2,"bidPrice":203.81,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.06431,"changeRate20Day":-0.05912,"changeRate60Day":-0.082152,"changeRateWTD":0.056124,"changeRateMTD":0.015084,"changeRateQTD":-0.051037,"changeRateYTD":-0.051037,"amount":5949770829.262939,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.68067,"pbRate":5.251939,"volumeRatio":0.777086,"committee":0.538462,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327499507399.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.23,"latestTime":"04:40 EDT","volume":5020,"amount":1025429.5266,"timestamp":1773218410132,"change":0.5700000000000216,"changeRate":0.0028047040299169494},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.23,"latestTime":"04:40 EDT","volume":5020,"amount":1025429.5266,"timestamp":1773218410132,"change":0.5700000000000216,"changeRate":0.0028047040299169494},"postHourTrading":{"tag":"盘后","latestPrice":203.63,"preClose":203.23,"latestTime":"19:59 EDT","volume":954610,"amount":194097911.7144,"timestamp":1773187198145,"change":0.4000000000000057,"changeRate":0.001968213354327637},"overnightTrading":{"tag":"夜盘","latestPrice":203.83999633789062,"preClose":203.22999572753906,"latestTime":"20260311 04:00 EDT","volume":93356,"amount":19115486,"timestamp":1773216001462,"change":0.6100006103515625,"changeRate":0.0030015284317053362},"impliedVol":0.595,"impliedVolPercentile":0.664},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00222,"change":0.68,"latestPrice":307.04,"close":307.04,"volume":23239525,"market":"US","high":309.51,"low":305.5704,"preClose":306.36,"open":306.17,"turnoverRate":0.002145,"peRate":28.403329,"amplitude":0.012859,"marketValue":3705051680000.0005,"askSize":11,"bidSize":50,"askPrice":306.99,"bidPrice":306.62,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011397,"changeRate20Day":-0.053281,"changeRate60Day":-0.041129,"changeRateWTD":0.028541,"changeRateMTD":-0.01514,"changeRateQTD":-0.019042,"changeRateYTD":-0.019042,"amount":7146290815.805817,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.428124,"pbRate":8.922138,"volumeRatio":0.746414,"committee":0.639344,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3327220314381.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.88,"preClose":307.04,"latestTime":"04:43 EDT","volume":13227,"amount":4059171.59856,"timestamp":1773218592539,"change":-0.160000000000025,"changeRate":-0.0005211047420532341},"preHourTrading":{"tag":"盘前","latestPrice":306.88,"preClose":307.04,"latestTime":"04:43 EDT","volume":13227,"amount":4059171.59856,"timestamp":1773218592539,"change":-0.160000000000025,"changeRate":-0.0005211047420532341},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":307.0400085449219,"latestTime":"20260311 04:00 EDT","volume":64907,"amount":20001244,"timestamp":1773216001462,"change":-0.110015869140625,"changeRate":-0.00035831118446744375},"impliedVol":0.35,"impliedVolPercentile":0.476},{"symbol":"MO","nameCN":"Altria","changeRate":0.001492,"change":0.1,"latestPrice":67.14,"close":67.14,"volume":6738648,"market":"US","high":67.31,"low":66.28,"preClose":67.04,"open":66.89,"turnoverRate":0.004019,"peRate":16.296117,"amplitude":0.015364,"marketValue":112706008001.28,"askSize":1,"bidSize":1,"askPrice":67.74,"bidPrice":67.14,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.025403,"changeRate20Day":0.042547,"changeRate60Day":0.143977,"changeRateWTD":0.009472,"changeRateMTD":-0.02752,"changeRateQTD":0.164412,"changeRateYTD":0.164412,"amount":451244747.223816,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.265528,"pbRate":-32.183326,"volumeRatio":0.678285,"committee":0,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1632,"divideRate":0.062008,"floatMarketCap":112560430487.76,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":67.14,"latestTime":"04:12 EDT","volume":21,"amount":1410.74997,"timestamp":1773216774575,"change":0.04000000000000625,"changeRate":0.0005957700327674449},"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":67.14,"latestTime":"04:12 EDT","volume":21,"amount":1410.74997,"timestamp":1773216774575,"change":0.04000000000000625,"changeRate":0.0005957700327674449},"postHourTrading":{"tag":"盘后","latestPrice":67.21,"preClose":67.14,"latestTime":"19:59 EDT","volume":337389,"amount":22652391.4087,"timestamp":1773187178622,"change":0.06999999999999318,"changeRate":0.001042597557342764},"overnightTrading":{"tag":"夜盘","latestPrice":67.22000122070312,"preClose":67.13999938964844,"latestTime":"20260311 04:00 EDT","volume":2588,"amount":174060,"timestamp":1773216001450,"change":0.0800018310546875,"changeRate":0.0011915673485546991},"impliedVol":0.2508,"impliedVolPercentile":0.828},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000966,"change":0.03,"latestPrice":31.07,"close":31.07,"volume":21238693,"market":"US","high":31.175,"low":30.55,"preClose":31.04,"open":30.94,"turnoverRate":0.005903,"peRate":5.764379,"amplitude":0.020135,"marketValue":111785075033.58,"askSize":26,"bidSize":100,"askPrice":31.07,"bidPrice":30.76,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.001935,"changeRate20Day":-0.017083,"changeRate60Day":0.126541,"changeRateWTD":-0.026324,"changeRateMTD":0.003553,"changeRateQTD":0.039478,"changeRateYTD":0.039478,"amount":658293428.887997,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.762509,"pbRate":1.153577,"volumeRatio":0.712961,"committee":0.587302,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042485,"floatMarketCap":111785075033.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.07,"latestTime":"04:17 EDT","volume":204,"amount":6325.879656,"timestamp":1773217076440,"change":-0.05999999999999872,"changeRate":-0.0019311232700353626},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.07,"latestTime":"04:17 EDT","volume":204,"amount":6325.879656,"timestamp":1773217076440,"change":-0.05999999999999872,"changeRate":-0.0019311232700353626},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.07,"latestTime":"19:58 EDT","volume":1578330,"amount":49038651.7629,"timestamp":1773187083624,"change":-0.030000000000001137,"changeRate":-0.0009655616350177386},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":31.06999969482422,"latestTime":"20260311 04:00 EDT","volume":1321,"amount":41034,"timestamp":1773216001439,"change":-0.12999916076660156,"changeRate":-0.00418407344845444},"impliedVol":0.3422,"impliedVolPercentile":0.584},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.000635,"change":0.02,"latestPrice":31.52,"close":31.52,"volume":8295374,"market":"US","high":31.91,"low":31.26,"preClose":31.5,"open":31.38,"turnoverRate":0.007267,"peRate":26.049586,"amplitude":0.020635,"marketValue":36720800000,"askSize":305,"bidSize":100,"askPrice":31.32,"bidPrice":31.2,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.023544,"changeRate20Day":-0.085582,"changeRate60Day":0.057718,"changeRateWTD":0.015137,"changeRateMTD":-0.069108,"changeRateQTD":0.009933,"changeRateYTD":0.009933,"amount":261688759.737259,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.049587,"pbRate":4.642326,"volumeRatio":0.852849,"committee":-0.363057,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35980956634.24,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.52,"latestTime":"04:42 EDT","volume":89,"amount":2779.290042,"timestamp":1773218579175,"change":-0.3099999999999987,"changeRate":-0.00983502538071062},"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.52,"latestTime":"04:42 EDT","volume":89,"amount":2779.290042,"timestamp":1773218579175,"change":-0.3099999999999987,"changeRate":-0.00983502538071062},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.52,"latestTime":"19:49 EDT","volume":695885,"amount":21934664.5536,"timestamp":1773186574203,"change":-0.10999999999999943,"changeRate":-0.0034898477157360224},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.520000457763672,"latestTime":"20260311 04:00 EDT","volume":524,"amount":16436,"timestamp":1773216001429,"change":-0.060001373291015625,"changeRate":-0.0019035968407239258},"impliedVol":0.4254,"impliedVolPercentile":0.516},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.000164,"change":0.01,"latestPrice":60.89,"close":60.89,"volume":1235162,"market":"US","high":61.97,"low":60.6,"preClose":60.88,"open":60.85,"turnoverRate":0.006935,"peRate":33.827779,"amplitude":0.022503,"marketValue":11697842406.16,"askSize":55,"bidSize":5,"askPrice":61.94,"bidPrice":60,"week52High":73.18,"week52Low":50.76,"changeRate5Day":0.040321,"changeRate20Day":0.053278,"changeRate60Day":0.133892,"changeRateWTD":-0.003763,"changeRateMTD":-0.013608,"changeRateQTD":0.024567,"changeRateYTD":0.024567,"amount":75649003.136818,"eps":1.8,"lyrEps":1.8,"lyrPeRate":33.827778,"pbRate":1.921775,"volumeRatio":0.616963,"committee":-0.833333,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844529641.710001,"shortable":3,"shares":192114344,"floatShares":178100339,"postHourTrading":{"tag":"盘后","latestPrice":60.89,"preClose":60.89,"latestTime":"19:20 EDT","volume":17900,"amount":1089850.83,"timestamp":1773184855334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":60.88999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.62},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":108,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":67.31,"bidPrice":17.02,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":4587.855606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.142443,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001934,"change":-0.44,"latestPrice":227.01,"close":227.01,"volume":6466831,"market":"US","high":231.265,"low":226.16,"preClose":227.45,"open":227.66,"turnoverRate":0.003668,"peRate":96.190682,"amplitude":0.022444,"marketValue":401213985310.32,"askSize":10,"bidSize":10,"askPrice":228,"bidPrice":223.6,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.029291,"changeRate20Day":0.016797,"changeRate60Day":0.008127,"changeRateWTD":-0.013472,"changeRateMTD":-0.021846,"changeRateQTD":-0.006477,"changeRateYTD":-0.006477,"amount":1471614544.702148,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.190678,"pbRate":-122.695408,"volumeRatio":0.911809,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029294,"floatMarketCap":400207452935.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":227.01,"latestTime":"04:39 EDT","volume":25,"amount":5659.93,"timestamp":1773218362447,"change":-0.7699999999999818,"changeRate":-0.0033919210607461425},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":227.01,"latestTime":"04:39 EDT","volume":25,"amount":5659.93,"timestamp":1773218362447,"change":-0.7699999999999818,"changeRate":-0.0033919210607461425},"postHourTrading":{"tag":"盘后","latestPrice":227.3,"preClose":227.01,"latestTime":"19:40 EDT","volume":522395,"amount":118614062.9789,"timestamp":1773186051820,"change":0.29000000000002046,"changeRate":0.0012774767631382779},"overnightTrading":{"tag":"夜盘","latestPrice":227.6300048828125,"preClose":227.00999450683594,"latestTime":"20260311 04:00 EDT","volume":143,"amount":32460,"timestamp":1773216001428,"change":0.6200103759765625,"changeRate":0.002731202990967396},"impliedVol":0.318,"impliedVolPercentile":0.84},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.002193,"change":-0.38,"latestPrice":172.87,"close":172.87,"volume":4902991,"market":"US","high":174.28,"low":171.755,"preClose":173.25,"open":172.57,"turnoverRate":0.003158,"peRate":23.811294,"amplitude":0.014574,"marketValue":269096140539.63,"askSize":20,"bidSize":4,"askPrice":175.4,"bidPrice":172.97,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.028438,"changeRate20Day":-0.049277,"changeRate60Day":0.154236,"changeRateWTD":0.017002,"changeRateMTD":-0.07472,"changeRateQTD":0.077743,"changeRateYTD":0.077743,"amount":847912277.895493,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.811295,"pbRate":-26.92577,"volumeRatio":0.816548,"committee":-0.666667,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6356,"divideRate":0.0326,"floatMarketCap":268378821833.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":173.08,"preClose":172.87,"latestTime":"04:40 EDT","volume":20,"amount":3460.5502,"timestamp":1773218410130,"change":0.21000000000000796,"changeRate":0.0012147856770984436},"preHourTrading":{"tag":"盘前","latestPrice":173.08,"preClose":172.87,"latestTime":"04:40 EDT","volume":20,"amount":3460.5502,"timestamp":1773218410130,"change":0.21000000000000796,"changeRate":0.0012147856770984436},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":172.87,"latestTime":"19:43 EDT","volume":1466801,"amount":253566508.7613,"timestamp":1773186225523,"change":1.1299999999999955,"changeRate":0.006536703881529446},"overnightTrading":{"tag":"夜盘","latestPrice":172.8699951171875,"preClose":172.8699951171875,"latestTime":"20260311 04:00 EDT","volume":165,"amount":28615,"timestamp":1773216001376,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.78},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.002861,"change":-0.18,"latestPrice":62.73,"close":62.73,"volume":3434207,"market":"US","high":63.34,"low":62.27,"preClose":62.91,"open":62.43,"turnoverRate":0.003916,"peRate":18.163493,"amplitude":0.017008,"marketValue":55126222632.63,"askSize":244,"bidSize":2,"askPrice":63.1,"bidPrice":61,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.000798,"changeRate20Day":0.005933,"changeRate60Day":0.080434,"changeRateWTD":-0.008065,"changeRateMTD":-0.006494,"changeRateQTD":0.070661,"changeRateYTD":0.070661,"amount":215748620.70417,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.163492,"pbRate":1.962346,"volumeRatio":0.747196,"committee":-0.98374,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.042522,"floatMarketCap":55014210000,"shortable":3,"shares":878785631,"floatShares":877000000,"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.73,"latestTime":"19:57 EDT","volume":152604,"amount":9572931.351,"timestamp":1773187057176,"change":-0.0799999999999983,"changeRate":-0.0012753068707157388},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.72999954223633,"latestTime":"20260311 04:00 EDT","volume":114,"amount":7166,"timestamp":1773216001449,"change":0.220001220703125,"changeRate":0.0035071133796995713},"impliedVol":0.25,"impliedVolPercentile":0.764},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004085,"change":-1.54,"latestPrice":375.43,"close":375.43,"volume":2284548,"market":"US","high":379.26,"low":372.74,"preClose":376.97,"open":376.17,"turnoverRate":0.004254,"peRate":26.382995,"amplitude":0.017296,"marketValue":202161798313.53,"askSize":25,"bidSize":5,"askPrice":375.66,"bidPrice":369.01,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.004164,"changeRate20Day":-0.001038,"changeRate60Day":0.190405,"changeRateWTD":0.015966,"changeRateMTD":-0.032796,"changeRateQTD":0.147017,"changeRateYTD":0.147017,"amount":859190768.63269,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.382994,"pbRate":23.349711,"volumeRatio":0.89433,"committee":-0.666667,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02573,"floatMarketCap":201603892814.61002,"shortable":3,"shares":538480671,"floatShares":536994627,"postHourTrading":{"tag":"盘后","latestPrice":375.43,"preClose":375.43,"latestTime":"19:58 EDT","volume":155205,"amount":58268597.989,"timestamp":1773187090581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.3999938964844,"preClose":375.42999267578125,"latestTime":"20260311 04:00 EDT","volume":176,"amount":66045,"timestamp":1773216000963,"change":0.970001220703125,"changeRate":0.0025837073212763035},"impliedVol":0.3066,"impliedVolPercentile":0.7},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004105,"change":-1.19,"latestPrice":288.73,"close":288.73,"volume":8344876,"market":"US","high":292.75,"low":287.18,"preClose":289.92,"open":289.29,"turnoverRate":0.003094,"peRate":14.422078,"amplitude":0.019212,"marketValue":778714157633.75,"askSize":25,"bidSize":251,"askPrice":289.89,"bidPrice":288.33,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.0384,"changeRate20Day":-0.103601,"changeRate60Day":-0.068943,"changeRateWTD":-0.002591,"changeRateMTD":-0.038528,"changeRateQTD":-0.103935,"changeRateYTD":-0.103935,"amount":2417965256.814575,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.39735,"pbRate":2.274328,"volumeRatio":0.734533,"committee":0.818841,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8035,"divideRate":0.0201,"floatMarketCap":778714157633.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":289.16,"preClose":288.73,"latestTime":"04:43 EDT","volume":916,"amount":264265.83512,"timestamp":1773218583533,"change":0.4300000000000068,"changeRate":0.0014892806428151103},"preHourTrading":{"tag":"盘前","latestPrice":289.16,"preClose":288.73,"latestTime":"04:43 EDT","volume":916,"amount":264265.83512,"timestamp":1773218583533,"change":0.4300000000000068,"changeRate":0.0014892806428151103},"postHourTrading":{"tag":"盘后","latestPrice":289.02,"preClose":288.73,"latestTime":"19:59 EDT","volume":498983,"amount":144124148.0829,"timestamp":1773187192337,"change":0.2899999999999636,"changeRate":0.0010043985730612114},"overnightTrading":{"tag":"夜盘","latestPrice":288.6199951171875,"preClose":288.7300109863281,"latestTime":"20260311 04:00 EDT","volume":3357,"amount":974493,"timestamp":1773216001452,"change":-0.110015869140625,"changeRate":-0.0003810337164633518},"impliedVol":0.3657,"impliedVolPercentile":0.956},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.004643,"change":-0.75,"latestPrice":160.78,"close":160.78,"volume":5341336,"market":"US","high":162.86,"low":159.59,"preClose":161.53,"open":160.7,"turnoverRate":0.003912,"peRate":26.796667,"amplitude":0.020244,"marketValue":219840944815.16,"askSize":20,"bidSize":20,"askPrice":161.5,"bidPrice":159.89,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.025044,"changeRate20Day":-0.03418,"changeRate60Day":0.074015,"changeRateWTD":0.008468,"changeRateMTD":-0.052787,"changeRateQTD":0.120262,"changeRateYTD":0.120262,"amount":862390140.7948,"eps":6,"lyrEps":6,"lyrPeRate":26.796667,"pbRate":10.773348,"volumeRatio":0.807788,"committee":0,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.03497,"floatMarketCap":219523883118,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":160.84,"preClose":160.78,"latestTime":"04:01 EDT","volume":19,"amount":3056.04987,"timestamp":1773216113113,"change":0.060000000000002274,"changeRate":0.00037318074387363026},"preHourTrading":{"tag":"盘前","latestPrice":160.84,"preClose":160.78,"latestTime":"04:01 EDT","volume":19,"amount":3056.04987,"timestamp":1773216113113,"change":0.060000000000002274,"changeRate":0.00037318074387363026},"postHourTrading":{"tag":"盘后","latestPrice":160.78,"preClose":160.78,"latestTime":"19:51 EDT","volume":579706,"amount":93204922.7788,"timestamp":1773186668628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.85000610351562,"preClose":160.77999877929688,"latestTime":"20260311 04:00 EDT","volume":2837,"amount":456214,"timestamp":1773216001412,"change":0.07000732421875,"changeRate":0.00043542309211514076},"impliedVol":0.2709,"impliedVolPercentile":0.676}]}}}