US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,486.67

-26.9683-1.07%

Number of Gainers:30

Number of Losers:63

Number of Flat:2

PE:- -

High:2,513.15

Open:2,513.15

Low:2,475.98

Close:2,513.64

Volume:890.26M

Turnover:146.86B

Market Cap:28.47T

Float Cap:27.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Resources US D	63.24	+0.38%	+0.2400	4.42M	278.51M	55.57B
Crown Castle US CCI	90.43	+0.36%	+0.3200	2.66M	240.35M	39.38B
Bce Inc US BCE	26.06	+0.31%	+0.0800	3.72M	96.59M	24.30B
EOG Resources US EOG	131.41	+0.29%	+0.3800	6.93M	914.49M	70.50B
S&P Global US SPGI	452.36	+0.28%	+1.25	1.87M	839.98M	135.26B
McDonald's US MCD	328.06	+0.19%	+0.6100	3.34M	1.09B	233.63B
Philip Morris US PM	169.98	+0.17%	+0.2800	5.07M	855.79M	264.60B
Pepsi US PEP	159.43	+0.10%	+0.1525	5.94M	940.19M	218.00B
CME Group Inc US CME	317.1	+0.09%	+0.2900	1.85M	586.12M	113.72B
Chevron US CVX	189.94	+0.02%	+0.0400	13.07M	2.48B	379.00B
Peloton Interactive, Inc. US PTON	3.83	0.00%	0.0000	8.66M	33.11M	1.63B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	32.00	1.36K	1.70M
Waste Management US WM	246.05	-0.02%	-0.0400	3.53M	869.12M	99.13B
NextEra US NEE	91.02	-0.12%	-0.1100	9.75M	886.06M	189.56B
TC Energy US TRP	63.72	-0.14%	-0.0900	2.72M	173.30M	66.33B
Netflix US NFLX	99.02	-0.15%	-0.1500	41.20M	4.07B	419.58B
Microsoft US MSFT	408.96	-0.42%	-1.7200	31.12M	12.77B	3.04T
MasterCard US MA	522.34	-0.44%	-2.3200	2.87M	1.49B	465.83B
Nice Ltd US NICE	127.52	-0.48%	-0.6100	655.91K	83.81M	7.58B
StoneCo US STNE	13.72	-0.51%	-0.0700	5.59M	76.56M	3.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2486.6711,"timestamp":1772830799999,"preClose":2513.6394,"halted":0,"volume":890257067,"delay":0,"changeRate":-0.010729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.968262,"latestTime":"03-06 16:00:00 EST","open":2513.147,"high":2513.147,"low":2475.9844,"amount":146857718492.50986,"amplitude":0.014784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.546093,"peRate":27.494213,"turnoverRate":0.006368,"increases":29,"decrements":64,"flats":2,"marketCap":28474457013646.625,"floatMarketCap":27226543994766.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2513.147,"amplitude":0.014784,"preClose":2513.6394,"low":2475.9844,"pbRate":"6.546093","latestPrice":2486.6711,"volume":890257067,"delay":0,"open":2513.147,"prevYearClose":2602.7368,"prevWeekClose":2530.411,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2530.411,"twentyDayClose":2568.631,"sixtyDayClose":2625.7695,"secType":"PLATE","market":"US","turnoverRate":0.006368,"peRate":27.494213,"marketCap":28474457013646.625,"floatMarketCap":27226543994766.625,"timestamp":1772830799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":30,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00381,"change":0.24,"latestPrice":63.24,"close":63.24,"volume":4420679,"market":"US","high":63.395,"low":62.035,"preClose":63,"open":62.67,"turnoverRate":0.005041,"peRate":18.311163,"amplitude":0.021587,"marketValue":55574403304.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.001584,"changeRate20Day":0.011516,"changeRate60Day":0.082136,"changeRateWTD":0.001584,"changeRateMTD":0.001584,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":278512777.086391,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.311163,"pbRate":1.9783,"volumeRatio":0.609817,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6717,"divideRate":0.042247,"floatMarketCap":55461480000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":62.1781,"preClose":63.24,"latestTime":"19:55 EST","volume":466389,"amount":29493662.2275,"timestamp":1772844946807,"change":-1.0619000000000014,"changeRate":-0.01679158760278307},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63,"latestTime":"09:29 EST","volume":364977,"amount":22993261.573239,"timestamp":1772807376837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.1781,"preClose":63.24,"latestTime":"19:55 EST","volume":466389,"amount":29493662.2275,"timestamp":1772844946807,"change":-1.0619000000000014,"changeRate":-0.01679158760278307},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":63,"latestTime":"20260306 04:00 EST","volume":523,"amount":33016,"timestamp":1772787601282,"change":-0.020000457763671875,"changeRate":-0.00031746758355034725},"impliedVol":0.2469,"impliedVolPercentile":0.7052},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.003551,"change":0.32,"latestPrice":90.43,"close":90.43,"volume":2657149,"market":"US","high":90.96,"low":89.37,"preClose":90.11,"open":89.58,"turnoverRate":0.006117,"peRate":89.004326,"amplitude":0.017645,"marketValue":39380366874.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.00994,"changeRate20Day":0.153885,"changeRate60Day":-0.004294,"changeRateWTD":0.00994,"changeRateMTD":0.00994,"changeRateQTD":0.017554,"changeRateYTD":0.017554,"amount":240351485.128235,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":89.004329,"pbRate":-24.085851,"volumeRatio":0.664371,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7489,"divideRate":0.052515,"floatMarketCap":39281010257.71001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":88.5584,"preClose":90.43,"latestTime":"19:33 EST","volume":107427,"amount":9713699.5024,"timestamp":1772843596905,"change":-1.8716000000000008,"changeRate":-0.02069667145858676},"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":90.11,"latestTime":"09:27 EST","volume":24103,"amount":2171918.19661,"timestamp":1772807269132,"change":0.6299999999999955,"changeRate":0.006991454888469598},"postHourTrading":{"tag":"盘后","latestPrice":88.5584,"preClose":90.43,"latestTime":"19:33 EST","volume":107427,"amount":9713699.5024,"timestamp":1772843596905,"change":-1.8716000000000008,"changeRate":-0.02069667145858676},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":90.11000061035156,"latestTime":"20260306 04:00 EST","volume":5,"amount":448,"timestamp":1772787601357,"change":-0.5200042724609375,"changeRate":-0.005770772044598133},"impliedVol":0.319,"impliedVolPercentile":0.8685},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.003079,"change":0.08,"latestPrice":26.06,"close":26.06,"volume":3718206,"market":"US","high":26.165,"low":25.665,"preClose":25.98,"open":25.93,"turnoverRate":0.003992,"peRate":5.265351,"amplitude":0.019246,"marketValue":24301622791.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.009502,"changeRate20Day":0.019163,"changeRate60Day":0.116538,"changeRateWTD":-0.009502,"changeRateMTD":-0.009502,"changeRateQTD":0.094039,"changeRateYTD":0.094039,"amount":96594281.146294,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.265351,"pbRate":1.238047,"volumeRatio":1.104172,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6835,"divideRate":0.064601,"floatMarketCap":24270166755.3,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"18:37 EST","volume":186227,"amount":4831735.10896,"timestamp":1772840244413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.98,"latestTime":"09:13 EST","volume":28870,"amount":749952.06368,"timestamp":1772806410596,"change":-0.17999999999999972,"changeRate":-0.006928406466512691},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"18:37 EST","volume":186227,"amount":4831735.10896,"timestamp":1772840244413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.979999542236328,"latestTime":"20260306 04:00 EST","volume":1120,"amount":28946,"timestamp":1772787601479,"change":-0.18000030517578125,"changeRate":-0.006928418335156254},"impliedVol":0.2459,"impliedVolPercentile":0.2271},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.0029,"change":0.38,"latestPrice":131.41,"close":131.41,"volume":6926038,"market":"US","high":134,"low":130.775,"preClose":131.03,"open":132.81,"turnoverRate":0.01291,"peRate":14.408991,"amplitude":0.024613,"marketValue":70500347095.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":101.5936,"changeRate5Day":0.059075,"changeRate20Day":0.168193,"changeRate60Day":0.187941,"changeRateWTD":0.059075,"changeRateMTD":0.059075,"changeRateQTD":0.251405,"changeRateYTD":0.251405,"amount":914490866.45282,"eps":9.12,"lyrEps":9.12,"lyrPeRate":14.408991,"pbRate":2.363167,"volumeRatio":0.967719,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.030363,"floatMarketCap":70500347095.13,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":131.41,"latestTime":"19:58 EST","volume":143354,"amount":18842169.2662,"timestamp":1772845124105,"change":1.0900000000000034,"changeRate":0.008294650331025062},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.03,"latestTime":"09:29 EST","volume":19808,"amount":2645399.60064,"timestamp":1772807399111,"change":0.9699999999999989,"changeRate":0.0074028848355338385},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":131.41,"latestTime":"19:58 EST","volume":143354,"amount":18842169.2662,"timestamp":1772845124105,"change":1.0900000000000034,"changeRate":0.008294650331025062},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.02999877929688,"latestTime":"20260306 04:00 EST","volume":903,"amount":118808,"timestamp":1772787601420,"change":0.470001220703125,"changeRate":0.0035869741668454213},"impliedVol":0.3923,"impliedVolPercentile":0.9363},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002771,"change":1.25,"latestPrice":452.36,"close":452.36,"volume":1869258,"market":"US","high":452.69,"low":443.725,"preClose":451.11,"open":447.41,"turnoverRate":0.006252,"peRate":30.856753,"amplitude":0.019873,"marketValue":135255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.023717,"changeRate20Day":0.001439,"changeRate60Day":-0.080756,"changeRateWTD":0.023717,"changeRateMTD":0.023717,"changeRateQTD":-0.134388,"changeRateYTD":-0.134388,"amount":839975109.749634,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.856753,"pbRate":4.345284,"volumeRatio":0.672011,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008489,"floatMarketCap":135255640000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":451.62,"preClose":452.36,"latestTime":"19:57 EST","volume":85921,"amount":38867075.245,"timestamp":1772845029837,"change":-0.7400000000000091,"changeRate":-0.0016358652400742973},"preHourTrading":{"tag":"盘前","latestPrice":445.6917,"preClose":451.11,"latestTime":"09:29 EST","volume":1308,"amount":587278.18752,"timestamp":1772807396097,"change":-5.418299999999988,"changeRate":-0.012011039436057696},"postHourTrading":{"tag":"盘后","latestPrice":451.62,"preClose":452.36,"latestTime":"19:57 EST","volume":85921,"amount":38867075.245,"timestamp":1772845029837,"change":-0.7400000000000091,"changeRate":-0.0016358652400742973},"overnightTrading":{"tag":"夜盘","latestPrice":452.44000244140625,"preClose":451.1099853515625,"latestTime":"20260306 04:00 EST","volume":150,"amount":67859,"timestamp":1772787601450,"change":1.33001708984375,"changeRate":0.0029483211035712963},"impliedVol":0.3466,"impliedVolPercentile":0.8964},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001863,"change":0.61,"latestPrice":328.06,"close":328.06,"volume":3341442,"market":"US","high":328.33,"low":321.32,"preClose":327.45,"open":326.29,"turnoverRate":0.004692,"peRate":27.45272,"amplitude":0.021408,"marketValue":233629356061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.038116,"changeRate20Day":0.014159,"changeRate60Day":0.058975,"changeRateWTD":-0.038116,"changeRateMTD":-0.038116,"changeRateQTD":0.073389,"changeRateYTD":0.073389,"amount":1089596023.499268,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.45272,"pbRate":-130.446318,"volumeRatio":0.90469,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021856,"floatMarketCap":233629356061,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":329.49,"preClose":328.06,"latestTime":"19:45 EST","volume":214309,"amount":70315095.44,"timestamp":1772844329763,"change":1.4300000000000068,"changeRate":0.004358958727062144},"preHourTrading":{"tag":"盘前","latestPrice":326.26,"preClose":327.45,"latestTime":"09:28 EST","volume":95293,"amount":31201951.84689,"timestamp":1772807293253,"change":-1.1899999999999977,"changeRate":-0.0036341426171934577},"postHourTrading":{"tag":"盘后","latestPrice":329.49,"preClose":328.06,"latestTime":"19:45 EST","volume":214309,"amount":70315095.44,"timestamp":1772844329763,"change":1.4300000000000068,"changeRate":0.004358958727062144},"overnightTrading":{"tag":"夜盘","latestPrice":326.8399963378906,"preClose":327.45001220703125,"latestTime":"20260306 04:00 EST","volume":254,"amount":83139,"timestamp":1772787601469,"change":-0.610015869140625,"changeRate":-0.0018629282223234143},"impliedVol":0.2189,"impliedVolPercentile":0.6255},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.00165,"change":0.28,"latestPrice":169.98,"close":169.98,"volume":5070768,"market":"US","high":170.08,"low":166.9,"preClose":169.7,"open":168.52,"turnoverRate":0.003266,"peRate":23.413222,"amplitude":0.018739,"marketValue":264597454555.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.090189,"changeRate20Day":-0.066044,"changeRate60Day":0.146267,"changeRateWTD":-0.090189,"changeRateMTD":-0.090189,"changeRateQTD":0.059726,"changeRateYTD":0.059726,"amount":855786728.13208,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.413223,"pbRate":-26.475631,"volumeRatio":0.896648,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6404,"divideRate":0.033183,"floatMarketCap":263892127814.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":169.31,"preClose":169.98,"latestTime":"19:58 EST","volume":200243,"amount":34036754.636,"timestamp":1772845093973,"change":-0.6699999999999875,"changeRate":-0.003941640192963804},"preHourTrading":{"tag":"盘前","latestPrice":168.12,"preClose":169.7,"latestTime":"09:29 EST","volume":2206,"amount":372497.5493,"timestamp":1772807395993,"change":-1.579999999999984,"changeRate":-0.009310548025928015},"postHourTrading":{"tag":"盘后","latestPrice":169.31,"preClose":169.98,"latestTime":"19:58 EST","volume":200243,"amount":34036754.636,"timestamp":1772845093973,"change":-0.6699999999999875,"changeRate":-0.003941640192963804},"overnightTrading":{"tag":"夜盘","latestPrice":169.89999389648438,"preClose":169.6999969482422,"latestTime":"20260306 04:00 EST","volume":116,"amount":19732,"timestamp":1772787601345,"change":0.1999969482421875,"changeRate":0.0011785324209710255},"impliedVol":0.3332,"impliedVolPercentile":0.8367},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000957,"change":0.1525,"latestPrice":159.43,"close":159.43,"volume":5938299,"market":"US","high":159.53,"low":156.085,"preClose":159.2775,"open":158.25,"turnoverRate":0.004349,"peRate":26.571667,"amplitude":0.021629,"marketValue":217995035650.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.06074,"changeRate20Day":-0.04835,"changeRate60Day":0.094761,"changeRateWTD":-0.06074,"changeRateMTD":-0.06074,"changeRateQTD":0.110856,"changeRateYTD":0.110856,"amount":940188057.507889,"eps":6,"lyrEps":6,"lyrPeRate":26.571667,"pbRate":10.682889,"volumeRatio":0.77078,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6245,"divideRate":0.035279,"floatMarketCap":217680636183,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":158.5241,"preClose":159.43,"latestTime":"19:53 EST","volume":528846,"amount":84313113.7949,"timestamp":1772844811921,"change":-0.9059000000000026,"changeRate":-0.005682117543749624},"preHourTrading":{"tag":"盘前","latestPrice":158.18,"preClose":159.2775,"latestTime":"09:28 EST","volume":7057,"amount":1121670.6308,"timestamp":1772807280049,"change":-1.0974999999999966,"changeRate":-0.006890489868311573},"postHourTrading":{"tag":"盘后","latestPrice":158.5241,"preClose":159.43,"latestTime":"19:53 EST","volume":528846,"amount":84313113.7949,"timestamp":1772844811921,"change":-0.9059000000000026,"changeRate":-0.005682117543749624},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":160.6999969482422,"latestTime":"20260306 04:00 EST","volume":1830,"amount":291476,"timestamp":1772787601431,"change":-1.5099945068359375,"changeRate":-0.009396356786007112},"impliedVol":0.2861,"impliedVolPercentile":0.745},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000915,"change":0.29,"latestPrice":317.1,"close":317.1,"volume":1846343,"market":"US","high":320.29,"low":314.16,"preClose":316.81,"open":315.9,"turnoverRate":0.005148,"peRate":28.413979,"amplitude":0.019349,"marketValue":113720136219.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.007512,"changeRate20Day":0.066312,"changeRate60Day":0.17262,"changeRateWTD":-0.007512,"changeRateMTD":-0.007512,"changeRateQTD":0.161198,"changeRateYTD":0.161198,"amount":586119861.164948,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.413978,"pbRate":3.958485,"volumeRatio":0.73495,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015768,"floatMarketCap":113720136219.90001,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":317.1,"preClose":317.1,"latestTime":"19:41 EST","volume":68292,"amount":21655318.6937,"timestamp":1772844089728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315.63,"preClose":316.81,"latestTime":"09:24 EST","volume":947,"amount":299371.30306,"timestamp":1772807071096,"change":-1.1800000000000068,"changeRate":-0.003724629904359101},"postHourTrading":{"tag":"盘后","latestPrice":317.1,"preClose":317.1,"latestTime":"19:41 EST","volume":68292,"amount":21655318.6937,"timestamp":1772844089728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.9800109863281,"preClose":316.80999755859375,"latestTime":"20260306 04:00 EST","volume":24,"amount":7591,"timestamp":1772787601371,"change":-1.829986572265625,"changeRate":-0.005776290478103269},"impliedVol":0.2896,"impliedVolPercentile":0.9562},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000211,"change":0.04,"latestPrice":189.94,"close":189.94,"volume":13072920,"market":"US","high":192.41,"low":188.12,"preClose":189.9,"open":190.88,"turnoverRate":0.006946,"peRate":28.648567,"amplitude":0.022591,"marketValue":379003529277.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.017027,"changeRate20Day":0.059756,"changeRate60Day":0.277251,"changeRateWTD":0.017027,"changeRateMTD":0.017027,"changeRateQTD":0.246244,"changeRateYTD":0.246244,"amount":2483086414.870606,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.558442,"pbRate":2.032735,"volumeRatio":0.984378,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036011,"floatMarketCap":357506162244.33997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601478,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3433,"impliedVolPercentile":0.9363},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":3.83,"close":3.83,"volume":8663587,"market":"US","high":3.91,"low":3.75,"preClose":3.83,"open":3.75,"turnoverRate":0.022214,"peRate":0,"amplitude":0.041775,"marketValue":1629623214.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.047264,"changeRate20Day":-0.127563,"changeRate60Day":-0.401563,"changeRateWTD":-0.047264,"changeRateMTD":-0.047264,"changeRateQTD":-0.378247,"changeRateYTD":-0.378247,"amount":33107185.647573,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.988134,"volumeRatio":0.856855,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.8117,"preClose":3.83,"latestTime":"19:59 EST","volume":107742,"amount":412542.4503,"timestamp":1772845171275,"change":-0.018299999999999983,"changeRate":-0.004778067885117489},"preHourTrading":{"tag":"盘前","latestPrice":3.7796,"preClose":3.83,"latestTime":"09:29 EST","volume":27016,"amount":102579.706073,"timestamp":1772807388275,"change":-0.05040000000000022,"changeRate":-0.013159268929503974},"postHourTrading":{"tag":"盘后","latestPrice":3.8117,"preClose":3.83,"latestTime":"19:59 EST","volume":107742,"amount":412542.4503,"timestamp":1772845171275,"change":-0.018299999999999983,"changeRate":-0.004778067885117489},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20260306 04:00 EST","volume":7360,"amount":28522,"timestamp":1772787601244,"change":0.07000017166137695,"changeRate":0.018276807586367287},"impliedVol":0.8055,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":32,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":1357.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.04174,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000163,"change":-0.04,"latestPrice":246.05,"close":246.05,"volume":3528197,"market":"US","high":248.13,"low":244.49,"preClose":246.09,"open":245.07,"turnoverRate":0.008785,"peRate":36.723882,"amplitude":0.014791,"marketValue":99125437898.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021633,"changeRate20Day":0.085834,"changeRate60Day":0.170385,"changeRateWTD":0.021633,"changeRateMTD":0.021633,"changeRateQTD":0.119885,"changeRateYTD":0.119885,"amount":869120638.959412,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.589493,"pbRate":9.922466,"volumeRatio":1.309596,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013402,"floatMarketCap":98815491420.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":247.6829,"preClose":246.05,"latestTime":"19:47 EST","volume":178520,"amount":43924889.9025,"timestamp":1772844437437,"change":1.632899999999978,"changeRate":0.0066364560048769675},"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":246.09,"latestTime":"09:28 EST","volume":1545,"amount":377176.5858,"timestamp":1772807280147,"change":-1.8199999999999932,"changeRate":-0.007395668251452693},"postHourTrading":{"tag":"盘后","latestPrice":247.6829,"preClose":246.05,"latestTime":"19:47 EST","volume":178520,"amount":43924889.9025,"timestamp":1772844437437,"change":1.632899999999978,"changeRate":0.0066364560048769675},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601454,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2361,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001207,"change":-0.11,"latestPrice":91.02,"close":91.02,"volume":9745149,"market":"US","high":91.63,"low":90.01,"preClose":91.13,"open":90.55,"turnoverRate":0.004742,"peRate":27.581819,"amplitude":0.017777,"marketValue":189559133437.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.029327,"changeRate20Day":0.020289,"changeRate60Day":0.129981,"changeRateWTD":-0.029327,"changeRateMTD":-0.029327,"changeRateQTD":0.133782,"changeRateYTD":0.133782,"amount":886064096.590508,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.578993,"pbRate":3.47127,"volumeRatio":0.71606,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024896,"floatMarketCap":187039351595.16,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.02,"latestTime":"19:59 EST","volume":419770,"amount":38223675.2453,"timestamp":1772845155729,"change":0.18999999999999773,"changeRate":0.0020874533069654773},"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.13,"latestTime":"09:29 EST","volume":244346,"amount":22265742.14345,"timestamp":1772807398098,"change":-0.5600000000000023,"changeRate":-0.0061450674860090235},"postHourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.02,"latestTime":"19:59 EST","volume":419770,"amount":38223675.2453,"timestamp":1772845155729,"change":0.18999999999999773,"changeRate":0.0020874533069654773},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":91.12999725341797,"latestTime":"20260306 04:00 EST","volume":1404,"amount":128012,"timestamp":1772787601469,"change":-0.43999481201171875,"changeRate":-0.004828210526421541},"impliedVol":0.2947,"impliedVolPercentile":0.498},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.00141,"change":-0.09,"latestPrice":63.72,"close":63.72,"volume":2721617,"market":"US","high":64.11,"low":63.24,"preClose":63.81,"open":63.89,"turnoverRate":0.002617,"peRate":26.749439,"amplitude":0.013634,"marketValue":66332520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.010098,"changeRate20Day":0.063595,"changeRate60Day":0.165965,"changeRateWTD":-0.010098,"changeRateMTD":-0.010098,"changeRateQTD":0.158335,"changeRateYTD":0.158335,"amount":173302448.799267,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.749439,"pbRate":2.649062,"volumeRatio":1.099067,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053358,"floatMarketCap":66268800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":65.2648,"preClose":63.72,"latestTime":"19:50 EST","volume":75394,"amount":4784656.37346,"timestamp":1772844613192,"change":1.544799999999995,"changeRate":0.024243565599497727},"preHourTrading":{"tag":"盘前","latestPrice":63.91,"preClose":63.81,"latestTime":"09:29 EST","volume":689,"amount":44116.78024,"timestamp":1772807380281,"change":0.09999999999999432,"changeRate":0.0015671524839365979},"postHourTrading":{"tag":"盘后","latestPrice":65.2648,"preClose":63.72,"latestTime":"19:50 EST","volume":75394,"amount":4784656.37346,"timestamp":1772844613192,"change":1.544799999999995,"changeRate":0.024243565599497727},"overnightTrading":{"tag":"夜盘","latestPrice":63.810001373291016,"preClose":63.810001373291016,"latestTime":"20260306 04:00 EST","volume":5,"amount":319,"timestamp":1772787600054,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.7012},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001513,"change":-0.15,"latestPrice":99.02,"close":99.02,"volume":41196294,"market":"US","high":99.88,"low":97.4,"preClose":99.17,"open":99.33,"turnoverRate":0.009762,"peRate":41.384087,"amplitude":0.025008,"marketValue":419579757126.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.028886,"changeRate20Day":0.224434,"changeRate60Day":0.02304,"changeRateWTD":0.028886,"changeRateMTD":0.028886,"changeRateQTD":0.056101,"changeRateYTD":0.056101,"amount":4066053348.095398,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.820917,"pbRate":15.764496,"volumeRatio":0.462269,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417853928635,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.4139,"preClose":99.02,"latestTime":"19:59 EST","volume":1933131,"amount":191338697.849401,"timestamp":1772845196777,"change":-0.6060999999999979,"changeRate":-0.006120985659462713},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.17,"latestTime":"09:29 EST","volume":308002,"amount":30417729.27644,"timestamp":1772807399999,"change":0.269999999999996,"changeRate":0.0027225975597458506},"postHourTrading":{"tag":"盘后","latestPrice":98.4139,"preClose":99.02,"latestTime":"19:59 EST","volume":1933131,"amount":191338697.849401,"timestamp":1772845196777,"change":-0.6060999999999979,"changeRate":-0.006120985659462713},"overnightTrading":{"tag":"夜盘","latestPrice":99.23999786376953,"preClose":99.16999816894531,"latestTime":"20260306 04:00 EST","volume":49480,"amount":4908693,"timestamp":1772787601477,"change":0.06999969482421875,"changeRate":0.0007058555623341624},"impliedVol":0.425,"impliedVolPercentile":0.6972},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":31123859,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004193,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12767140317.201721,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.781573,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601478,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004422,"change":-2.32,"latestPrice":522.34,"close":522.34,"volume":2873196,"market":"US","high":522.55,"low":512.2,"preClose":524.66,"open":519.64,"turnoverRate":0.003222,"peRate":31.618643,"amplitude":0.019727,"marketValue":465829242527.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.009919,"changeRate20Day":-0.053543,"changeRate60Day":-0.033491,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.085027,"changeRateYTD":-0.085027,"amount":1490531627.722412,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.581889,"pbRate":60.207993,"volumeRatio":0.7129,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465829242527.74005,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"preHourTrading":{"tag":"盘前","latestPrice":519.8655,"preClose":524.66,"latestTime":"09:27 EST","volume":7405,"amount":3880235.5505,"timestamp":1772807273870,"change":-4.794499999999971,"changeRate":-0.009138299088933731},"postHourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601464,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.004761,"change":-0.61,"latestPrice":127.52,"close":127.52,"volume":655910,"market":"US","high":129.25,"low":126.21,"preClose":128.13,"open":128,"turnoverRate":0.011042,"peRate":13.187177,"amplitude":0.023726,"marketValue":7575147072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.096946,"changeRate20Day":0.154236,"changeRate60Day":0.206205,"changeRateWTD":0.096946,"changeRateMTD":0.096946,"changeRateQTD":0.128096,"changeRateYTD":0.128096,"amount":83814560.996704,"eps":9.67,"lyrEps":9.67,"lyrPeRate":13.187177,"pbRate":1.954106,"volumeRatio":0.660289,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7575147072,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127.52,"latestTime":"19:18 EST","volume":1729,"amount":220349.606,"timestamp":1772842724349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":128.13,"latestTime":"09:27 EST","volume":6074,"amount":781406.91942,"timestamp":1772807269920,"change":-0.5300000000000011,"changeRate":-0.0041364239444314456},"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127.52,"latestTime":"19:18 EST","volume":1729,"amount":220349.606,"timestamp":1772842724349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.8000030517578,"preClose":128.1300048828125,"latestTime":"20260306 04:00 EST","volume":2,"amount":260,"timestamp":1772787601391,"change":1.6699981689453125,"changeRate":0.013033622924409393},"impliedVol":0.4793,"impliedVolPercentile":0.5498},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.005076,"change":-0.07,"latestPrice":13.72,"close":13.72,"volume":5593173,"market":"US","high":13.83,"low":13.36,"preClose":13.79,"open":13.42,"turnoverRate":0.023208,"peRate":8.857327,"amplitude":0.034083,"marketValue":3594640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.95,"changeRate5Day":-0.183333,"changeRate20Day":-0.152563,"changeRate60Day":-0.077957,"changeRateWTD":-0.183333,"changeRateMTD":-0.183333,"changeRateQTD":-0.072346,"changeRateYTD":-0.072346,"amount":76563159.010511,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.911406,"pbRate":0.326934,"volumeRatio":0.540817,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306520000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.72,"latestTime":"19:35 EST","volume":1004507,"amount":13781819.4182,"timestamp":1772843732002,"change":-0.07000000000000028,"changeRate":-0.005102040816326551},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"09:29 EST","volume":41398,"amount":562748.639362,"timestamp":1772807378515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.72,"latestTime":"19:35 EST","volume":1004507,"amount":13781819.4182,"timestamp":1772843732002,"change":-0.07000000000000028,"changeRate":-0.005102040816326551},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":86,"amount":1207,"timestamp":1772787601429,"change":0.13000011444091797,"changeRate":0.009427129427159855},"impliedVol":0.5945,"impliedVolPercentile":0.7769}]}}}