US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,525.42

+8.350.33%

Number of Gainers:49

Number of Losers:45

Number of Flat:1

PE:- -

High:2,529.13

Open:2,517.59

Low:2,503.17

Close:2,517.25

Volume:318.92M

Turnover:55.72B

Market Cap:28.92T

Float Cap:27.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PNC Financial Services Group Inc US PNC	207.91	+1.25%	+2.57	1.08M	223.65M	84.00B
TC Energy US TRP	64.07	+1.14%	+0.7200	566.18K	36.17M	66.70B
Toronto-Dominion Bank US TD	96.27	+1.00%	+0.9500	717.03K	69.00M	161.61B
Biomarin Pharmaceutical US BMRN	61.47	+0.97%	+0.5900	397.29K	24.38M	11.81B
Advanced Micro Devices US AMD	204.4331	+0.87%	+1.75	15.71M	3.21B	332.83B
Telus Corp US TU	13.775	+0.77%	+0.1050	3.49M	48.15M	21.50B
Amazon.com US AMZN	215.09	+0.75%	+1.60	16.66M	3.57B	2.30T
Alphabet US GOOG	308.1399	+0.70%	+2.13	5.66M	1.74B	3.72T
Alphabet US GOOGL	308.4	+0.67%	+2.04	9.92M	3.05B	3.72T
Baker Hughes US BKR	60.5	+0.67%	+0.4000	5.12M	308.12M	59.70B
Apple US AAPL	261.32	+0.55%	+1.44	11.15M	2.90B	3.84T
Sea Ltd US SE	90.47	+0.41%	+0.3700	2.19M	198.42M	53.56B
Dominion Resources US D	63.12	+0.33%	+0.2100	946.07K	59.38M	55.47B
HDFC Bank US HDB	29.81	+0.30%	+0.0900	2.52M	75.08M	152.08B
Principal US PFG	90.85	+0.26%	+0.2400	447.55K	40.50M	19.71B
AbbVie US ABBV	228.04	+0.26%	+0.5900	2.37M	540.97M	403.03B
JPMorgan Chase US JPM	290.61	+0.24%	+0.6900	3.36M	974.78M	783.78B
Teva Pharmaceutical US TEVA	31.57	+0.22%	+0.0700	2.94M	93.05M	36.78B
Amgen US AMGN	377.735	+0.20%	+0.7650	739.95K	278.17M	203.40B
Philip Morris US PM	173.58	+0.19%	+0.3300	1.11M	192.68M	270.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2525.593,"timestamp":1773160732450,"preClose":2517.2473,"halted":0,"volume":318857054,"delay":0,"changeRate":0.003315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.345703,"latestTime":"03-10 12:38:52 EDT","open":2517.5889,"high":2529.1282,"low":2503.1733,"amount":55724514236.14689,"amplitude":0.010311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.472889,"peRate":27.192486,"turnoverRate":0.002281,"increases":48,"decrements":46,"flats":1,"marketCap":28916678267298.5,"floatMarketCap":27641450098978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2529.1282,"amplitude":0.010311,"preClose":2517.2473,"low":2503.1733,"pbRate":"6.472889","latestPrice":2525.4158,"volume":318918056,"delay":0,"open":2517.5889,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2504.7805,"twentyDayClose":2581.3757,"sixtyDayClose":2647.749,"secType":"PLATE","market":"US","turnoverRate":0.002281,"peRate":27.192486,"marketCap":28915088384034.5,"floatMarketCap":27639952772642.5,"timestamp":1773160735922,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":49,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.012516,"change":2.57,"latestPrice":207.91,"close":207.91,"volume":1079277,"market":"US","high":209.11,"low":203.61,"preClose":205.34,"open":205.66,"turnoverRate":0.002772,"peRate":12.520128,"amplitude":0.026785,"marketValue":83995640000,"askSize":10,"bidSize":17,"askPrice":207.94,"bidPrice":207.83,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.024126,"changeRate20Day":-0.137124,"changeRate60Day":0.004542,"changeRateWTD":0.008684,"changeRateMTD":-0.020909,"changeRateQTD":-0.003929,"changeRateYTD":-0.003929,"amount":223647929.473618,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.520128,"pbRate":1.532012,"volumeRatio":0.863519,"committee":0.259259,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031745,"floatMarketCap":80954926934.69,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":205.34,"preClose":205.34,"latestTime":"08:38 EDT","volume":530,"amount":108324.0394,"timestamp":1773146328147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":205.34,"latestTime":"19:57 EDT","volume":220199,"amount":45215432.56,"timestamp":1773100636567,"change":-0.45000000000001705,"changeRate":-0.0021914872893738046},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205.33999633789062,"latestTime":"20260310 04:00 EDT","volume":1,"amount":205,"timestamp":1773129601142,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.9522},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.011365,"change":0.72,"latestPrice":64.07,"close":64.07,"volume":566175,"market":"US","high":64.185,"low":63.18,"preClose":63.35,"open":63.29,"turnoverRate":0.000544,"peRate":26.896367,"amplitude":0.015864,"marketValue":66696870000,"askSize":6,"bidSize":41,"askPrice":64.11,"bidPrice":64.1,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.011113,"changeRate20Day":0.062873,"changeRate60Day":0.192222,"changeRateWTD":0.005493,"changeRateMTD":-0.004661,"changeRateQTD":0.164697,"changeRateYTD":0.164697,"amount":36166831.967068,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.896368,"pbRate":2.663613,"volumeRatio":0.441295,"committee":0.744681,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053067,"floatMarketCap":66632799999.99999,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.35,"latestTime":"08:05 EDT","volume":3,"amount":189.998199,"timestamp":1773144320969,"change":0.17999999999999972,"changeRate":0.0028413575374901297},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.35,"latestTime":"19:28 EDT","volume":81366,"amount":5158493.52049,"timestamp":1773098937145,"change":-0.30000000000000426,"changeRate":-0.0047355958958169575},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.349998474121094,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.5378},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.009966,"change":0.95,"latestPrice":96.27,"close":96.27,"volume":717033,"market":"US","high":96.6,"low":95.48,"preClose":95.32,"open":95.76,"turnoverRate":0.00044,"peRate":10.539866,"amplitude":0.01175,"marketValue":161608886835.96,"askSize":102,"bidSize":200,"askPrice":96.31,"bidPrice":96.28,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.014838,"changeRate20Day":-0.019754,"changeRate60Day":0.054898,"changeRateWTD":0.007114,"changeRateMTD":-0.011196,"changeRateQTD":0.021975,"changeRateYTD":0.021975,"amount":69002691.968193,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.660572,"pbRate":1.316494,"volumeRatio":0.828734,"committee":0.324503,"roa":0.010392,"roe":0.178152,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.043939,"floatMarketCap":156727560000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.32,"latestTime":"09:29 EDT","volume":757,"amount":72369.77532,"timestamp":1773149347779,"change":0.30000000000001137,"changeRate":0.0031472933277382647},"postHourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":95.32,"latestTime":"19:51 EDT","volume":399865,"amount":38148174.400396,"timestamp":1773100277544,"change":0.1600000000000108,"changeRate":0.0016785564414604575},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":95.31999969482422,"latestTime":"20260310 04:00 EDT","volume":90,"amount":8585,"timestamp":1773129601384,"change":-0.15000152587890625,"changeRate":-0.0015736626768689675},"impliedVol":0.2686,"impliedVolPercentile":0.9402},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.009691,"change":0.59,"latestPrice":61.47,"close":61.47,"volume":397290,"market":"US","high":61.97,"low":60.6,"preClose":60.88,"open":61,"turnoverRate":0.002231,"peRate":34.150001,"amplitude":0.022503,"marketValue":11809268725.68,"askSize":92,"bidSize":228,"askPrice":61.5,"bidPrice":61.42,"week52High":73.18,"week52Low":50.76,"changeRate5Day":0.050231,"changeRate20Day":0.063311,"changeRate60Day":0.144693,"changeRateWTD":0.005726,"changeRateMTD":-0.004212,"changeRateQTD":0.034326,"changeRateYTD":0.034326,"amount":24382524.969864,"eps":1.8,"lyrEps":1.8,"lyrPeRate":34.15,"pbRate":1.940081,"volumeRatio":0.409492,"committee":0.425,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10947827838.33,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":60.88,"latestTime":"09:29 EDT","volume":745,"amount":45560.45414,"timestamp":1773149385461,"change":0.6199999999999974,"changeRate":0.010183968462549235},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.88,"latestTime":"19:51 EDT","volume":81043,"amount":4933986.07,"timestamp":1773100260886,"change":0.07000000000000028,"changeRate":0.0011498028909329874},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":60.880001068115234,"latestTime":"20260310 04:00 EDT","volume":51,"amount":3179,"timestamp":1773129601187,"change":1.4599990844726562,"changeRate":0.023981587694769334},"impliedVol":0.3961,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.00865,"change":1.7531,"latestPrice":204.4331,"close":204.4331,"volume":15705439,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.009746,"peRate":77.144563,"amplitude":0.02166,"marketValue":332825578950.974,"askSize":27,"bidSize":27,"askPrice":204.45,"bidPrice":204.37,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.070611,"changeRate20Day":-0.05355,"changeRate60Day":-0.076718,"changeRateWTD":0.062376,"changeRateMTD":0.021093,"changeRateQTD":-0.045419,"changeRateYTD":-0.045419,"amount":3210215360.69371,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.134611,"pbRate":5.28303,"volumeRatio":0.864261,"committee":0.217391,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329438269675.80597,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.68,"latestTime":"09:29 EDT","volume":413341,"amount":83774643.58903,"timestamp":1773149399999,"change":0.04999999999998295,"changeRate":0.00024669429642778243},"postHourTrading":{"tag":"盘后","latestPrice":200.67,"preClose":202.68,"latestTime":"19:59 EDT","volume":1647301,"amount":333523931.280603,"timestamp":1773100798562,"change":-2.0100000000000193,"changeRate":-0.009917110716400331},"overnightTrading":{"tag":"夜盘","latestPrice":203.6300048828125,"preClose":202.67999267578125,"latestTime":"20260310 04:00 EDT","volume":139046,"amount":28074766,"timestamp":1773129601405,"change":0.95001220703125,"changeRate":0.004687252029611748},"impliedVol":0.573,"impliedVolPercentile":0.5817},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.007681,"change":0.105,"latestPrice":13.775,"close":13.775,"volume":3493955,"market":"US","high":13.89,"low":13.665,"preClose":13.67,"open":13.83,"turnoverRate":0.002279,"peRate":26.2322,"amplitude":0.016459,"marketValue":21502775000,"askSize":700,"bidSize":659,"askPrice":13.78,"bidPrice":13.77,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.004741,"changeRate20Day":-0.031975,"changeRate60Day":0.037274,"changeRateWTD":0.005474,"changeRateMTD":0.002547,"changeRateQTD":0.045938,"changeRateYTD":0.045938,"amount":48148764.866004,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":26.232199,"pbRate":1.363092,"volumeRatio":1.013387,"committee":-0.030169,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.120022,"floatMarketCap":21119596100.5,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.67,"latestTime":"09:27 EDT","volume":7658,"amount":106242.19088,"timestamp":1773149236967,"change":0.23000000000000043,"changeRate":0.016825164594001494},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.67,"latestTime":"19:58 EDT","volume":932378,"amount":12749975.781495,"timestamp":1773100700562,"change":0.25,"changeRate":0.018288222384784197},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.670000076293945,"latestTime":"20260310 04:00 EDT","volume":107,"amount":1470,"timestamp":1773129601365,"change":-0.1099996566772461,"changeRate":-0.008046792689343418},"impliedVol":0.308,"impliedVolPercentile":0.5339},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.007494,"change":1.6,"latestPrice":215.09,"close":215.09,"volume":16656333,"market":"US","high":215.647,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.001727,"peRate":29.998605,"amplitude":0.015069,"marketValue":2299358561805.99,"askSize":100,"bidSize":226,"askPrice":215.1,"bidPrice":215.08,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.03047,"changeRate20Day":0.030519,"changeRate60Day":-0.072008,"changeRateWTD":0.008818,"changeRateMTD":0.024238,"changeRateQTD":-0.068148,"changeRateYTD":-0.068148,"amount":3568208630.007568,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.998605,"pbRate":5.593662,"volumeRatio":0.64934,"committee":0.382263,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074429248246.99,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3561,"impliedVolPercentile":0.5139},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00696,"change":2.1299,"latestPrice":308.1399,"close":308.1399,"volume":5655742,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.000522,"peRate":28.505078,"amplitude":0.012549,"marketValue":3718324173300,"askSize":20,"bidSize":196,"askPrice":308.13,"bidPrice":308.1,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.015087,"changeRate20Day":-0.050124,"changeRate60Day":-0.040063,"changeRateWTD":0.032987,"changeRateMTD":-0.010564,"changeRateQTD":-0.018037,"changeRateYTD":-0.018037,"amount":1737755208.425476,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.529961,"pbRate":8.9541,"volumeRatio":0.582066,"committee":0.372549,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002694,"floatMarketCap":3339139313938.293,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3351,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006659,"change":2.04,"latestPrice":308.4,"close":308.4,"volume":9923642,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.000916,"peRate":28.529139,"amplitude":0.012827,"marketValue":3721462799999.9995,"askSize":180,"bidSize":120,"askPrice":308.42,"bidPrice":308.4,"week52High":349,"week52Low":140.53,"changeRate5Day":0.015877,"changeRate20Day":-0.049087,"changeRate60Day":-0.036882,"changeRateWTD":0.033097,"changeRateMTD":-0.010778,"changeRateQTD":-0.014696,"changeRateYTD":-0.014696,"amount":3052019307.262512,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.554043,"pbRate":8.961658,"volumeRatio":0.657698,"committee":0.402516,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002691,"floatMarketCap":3341957871793.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3345,"impliedVolPercentile":0.3108},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.006656,"change":0.4,"latestPrice":60.5,"close":60.5,"volume":5117621,"market":"US","high":60.8,"low":59.375,"preClose":60.1,"open":60.06,"turnoverRate":0.005203,"peRate":23.269232,"amplitude":0.02371,"marketValue":59699819861,"askSize":110,"bidSize":277,"askPrice":60.52,"bidPrice":60.5,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.032619,"changeRate20Day":0.015953,"changeRate60Day":0.259367,"changeRateWTD":0.011537,"changeRateMTD":-0.072939,"changeRateQTD":0.328502,"changeRateYTD":0.328502,"amount":308115049.521271,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.269231,"pbRate":3.16979,"volumeRatio":0.983446,"committee":0.112069,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015207,"floatMarketCap":59506801992,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.1,"latestTime":"09:29 EDT","volume":10122,"amount":605673.373284,"timestamp":1773149399999,"change":0.05999999999999517,"changeRate":0.0009983361064891043},"postHourTrading":{"tag":"盘后","latestPrice":59.9825,"preClose":60.1,"latestTime":"19:56 EDT","volume":418402,"amount":25143834.2373,"timestamp":1773100562830,"change":-0.11749999999999972,"changeRate":-0.001955074875207982},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":60.099998474121094,"latestTime":"20260310 04:00 EDT","volume":393,"amount":23470,"timestamp":1773129601372,"change":-0.6199989318847656,"changeRate":-0.010316122256670866},"impliedVol":0.4072,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005541,"change":1.44,"latestPrice":261.32,"close":261.32,"volume":11149106,"market":"US","high":261.98,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.00076,"peRate":33.143223,"amplitude":0.019355,"marketValue":3836475504800,"askSize":35,"bidSize":1,"askPrice":261.33,"bidPrice":261.31,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009213,"changeRate20Day":-0.048431,"changeRate60Day":-0.06263,"changeRateWTD":0.014993,"changeRateMTD":-0.010826,"changeRateQTD":-0.03877,"changeRateYTD":-0.03877,"amount":2897202779.16217,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.874942,"pbRate":43.502387,"volumeRatio":0.554713,"committee":-0.944444,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003978,"floatMarketCap":3834087040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.2974,"impliedVolPercentile":0.5179},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.004107,"change":0.37,"latestPrice":90.47,"close":90.47,"volume":2193247,"market":"US","high":91.9787,"low":89.4,"preClose":90.1,"open":91.55,"turnoverRate":0.00704,"peRate":35.900808,"amplitude":0.02862,"marketValue":53560043428.98,"askSize":205,"bidSize":15,"askPrice":90.56,"bidPrice":90.42,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.030175,"changeRate20Day":-0.168933,"changeRate60Day":-0.271695,"changeRateWTD":-0.016417,"changeRateMTD":-0.165791,"changeRateQTD":-0.290821,"changeRateYTD":-0.290821,"amount":198423811.758904,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.900808,"pbRate":4.275738,"volumeRatio":0.311983,"committee":-0.863636,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28185431819.7,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":90.1,"latestTime":"09:29 EDT","volume":12291,"amount":1113519.00039,"timestamp":1773149383825,"change":1.5,"changeRate":0.016648168701442843},"postHourTrading":{"tag":"盘后","latestPrice":90.1514,"preClose":90.1,"latestTime":"19:59 EDT","volume":83661,"amount":7538551.9657,"timestamp":1773100792819,"change":0.051400000000001,"changeRate":0.0005704772475027859},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.0999984741211,"latestTime":"20260310 04:00 EDT","volume":9320,"amount":838647,"timestamp":1773129601355,"change":0.01000213623046875,"changeRate":0.0001110115027731283},"impliedVol":0.5655,"impliedVolPercentile":0.5538},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003338,"change":0.21,"latestPrice":63.12,"close":63.12,"volume":946066,"market":"US","high":63.34,"low":62.275,"preClose":62.91,"open":62.43,"turnoverRate":0.001079,"peRate":18.276417,"amplitude":0.016929,"marketValue":55468949028.72,"askSize":225,"bidSize":400,"askPrice":63.13,"bidPrice":63.11,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.00702,"changeRate20Day":0.012187,"changeRate60Day":0.087151,"changeRateWTD":-0.001898,"changeRateMTD":-0.000317,"changeRateQTD":0.077317,"changeRateYTD":0.077317,"amount":59382022.548485,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.276417,"pbRate":1.974546,"volumeRatio":0.424749,"committee":0.28,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.042259,"floatMarketCap":55356240000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":62.91,"latestTime":"09:29 EDT","volume":627,"amount":39427.99212,"timestamp":1773149399215,"change":-0.30999999999999517,"changeRate":-0.004927674455571375},"postHourTrading":{"tag":"盘后","latestPrice":62.77,"preClose":62.91,"latestTime":"19:57 EDT","volume":392680,"amount":24703447.4534,"timestamp":1773100645864,"change":-0.13999999999999346,"changeRate":-0.0022254013670321643},"overnightTrading":{"tag":"夜盘","latestPrice":63.029998779296875,"preClose":62.90999984741211,"latestTime":"20260310 04:00 EDT","volume":78,"amount":4907,"timestamp":1773129601403,"change":0.11999893188476562,"changeRate":0.0019074699121891978},"impliedVol":0.248,"impliedVolPercentile":0.7331},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.003028,"change":0.09,"latestPrice":29.81,"close":29.81,"volume":2517728,"market":"US","high":29.98,"low":29.63,"preClose":29.72,"open":29.92,"turnoverRate":0.000494,"peRate":18.466312,"amplitude":0.011777,"marketValue":152075152067.96,"askSize":100,"bidSize":302,"askPrice":29.83,"bidPrice":29.82,"week52High":39.8075,"week52Low":28.65,"changeRate5Day":-0.033712,"changeRate20Day":-0.11961,"changeRate60Day":-0.158385,"changeRateWTD":0.011537,"changeRateMTD":-0.06405,"changeRateQTD":-0.184182,"changeRateYTD":-0.184182,"amount":75083229.476196,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":18.296976,"pbRate":1.880638,"volumeRatio":0.580411,"committee":0.562363,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.015923,"floatMarketCap":152075152067.96,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.72,"latestTime":"09:17 EDT","volume":1376,"amount":41260.683712,"timestamp":1773148622592,"change":0.21000000000000085,"changeRate":0.007065948855989262},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.72,"latestTime":"19:54 EDT","volume":172262,"amount":5120038.506,"timestamp":1773100484014,"change":0.17999999999999972,"changeRate":0.006056527590847904},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":29.719999313354492,"latestTime":"20260310 04:00 EDT","volume":3031,"amount":90668,"timestamp":1773129601366,"change":0.29000091552734375,"changeRate":0.009757769926900157},"impliedVol":0.2918,"impliedVolPercentile":0.757},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002649,"change":0.24,"latestPrice":90.85,"close":90.85,"volume":447548,"market":"US","high":91.52,"low":89.38,"preClose":90.61,"open":90.71,"turnoverRate":0.002062,"peRate":17.304762,"amplitude":0.023618,"marketValue":19714450000,"askSize":138,"bidSize":116,"askPrice":90.88,"bidPrice":90.83,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.030106,"changeRate20Day":-0.052955,"changeRate60Day":0.006871,"changeRateWTD":-0.015283,"changeRateMTD":-0.047894,"changeRateQTD":0.029929,"changeRateYTD":0.029929,"amount":40503391.063263,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.304762,"pbRate":1.658921,"volumeRatio":0.574442,"committee":-0.086614,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081,"divideRate":0.033913,"floatMarketCap":19714450000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.61,"latestTime":"09:29 EDT","volume":415,"amount":37660.0465,"timestamp":1773149399962,"change":0.23999999999999488,"changeRate":0.002648714269948073},"postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":90.61,"latestTime":"19:44 EDT","volume":291642,"amount":26425327.13,"timestamp":1773099894220,"change":-1.5799999999999983,"changeRate":-0.017437368943825166},"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":90.61000061035156,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.7649},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.002594,"change":0.59,"latestPrice":228.04,"close":228.04,"volume":2371103,"market":"US","high":231.265,"low":226.53,"preClose":227.45,"open":228.05,"turnoverRate":0.001345,"peRate":96.627123,"amplitude":0.020818,"marketValue":403034391481.28,"askSize":22,"bidSize":38,"askPrice":228.07,"bidPrice":227.99,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.024887,"changeRate20Day":0.02141,"changeRate60Day":0.012701,"changeRateWTD":-0.008996,"changeRateMTD":-0.017408,"changeRateQTD":-0.001969,"changeRateYTD":-0.001969,"amount":540971729.858322,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.627119,"pbRate":-123.252107,"volumeRatio":0.689867,"committee":0.266667,"roa":0.098073,"roe":62.25,"changeRate5Min":0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029162,"floatMarketCap":402023292222.56,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.32,"preClose":227.45,"latestTime":"09:28 EDT","volume":2257,"amount":514493.46449,"timestamp":1773149284471,"change":-0.12999999999999545,"changeRate":-0.0005715541877335478},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.45,"latestTime":"19:58 EDT","volume":986834,"amount":224455977.7384,"timestamp":1773100725428,"change":0.15000000000000568,"changeRate":0.0006594856012310648},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.4499969482422,"latestTime":"20260310 04:00 EDT","volume":860,"amount":196811,"timestamp":1773129601364,"change":1.529998779296875,"changeRate":0.006726747855903628},"impliedVol":0.3157,"impliedVolPercentile":0.8167},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00238,"change":0.69,"latestPrice":290.61,"close":290.61,"volume":3359930,"market":"US","high":292.2,"low":287.18,"preClose":289.92,"open":289.5,"turnoverRate":0.001246,"peRate":14.515984,"amplitude":0.017315,"marketValue":783784578498.75,"askSize":82,"bidSize":8,"askPrice":290.66,"bidPrice":290.53,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.032139,"changeRate20Day":-0.097765,"changeRate60Day":-0.062881,"changeRateWTD":0.003904,"changeRateMTD":-0.032268,"changeRateQTD":-0.098101,"changeRateYTD":-0.098101,"amount":974776825.515442,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.491095,"pbRate":2.289137,"volumeRatio":0.610273,"committee":-0.822222,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7984,"divideRate":0.019953,"floatMarketCap":783784578498.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.67,"preClose":289.92,"latestTime":"09:29 EDT","volume":15576,"amount":4519350.6996,"timestamp":1773149371099,"change":-1.25,"changeRate":-0.00431153421633554},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":289.92,"latestTime":"19:59 EDT","volume":395894,"amount":114766381.5499,"timestamp":1773100770766,"change":-1.420000000000016,"changeRate":-0.004897902869757229},"overnightTrading":{"tag":"夜盘","latestPrice":290.9800109863281,"preClose":289.9200134277344,"latestTime":"20260310 04:00 EDT","volume":2555,"amount":739262,"timestamp":1773129601400,"change":1.05999755859375,"changeRate":0.003656172425150517},"impliedVol":0.3596,"impliedVolPercentile":0.9442},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002222,"change":0.07,"latestPrice":31.57,"close":31.57,"volume":2941910,"market":"US","high":31.91,"low":31.34,"preClose":31.5,"open":31.37,"turnoverRate":0.002577,"peRate":26.090908,"amplitude":0.018095,"marketValue":36779050000,"askSize":200,"bidSize":18,"askPrice":31.58,"bidPrice":31.56,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.021995,"changeRate20Day":-0.084131,"changeRate60Day":0.059396,"changeRateWTD":0.016747,"changeRateMTD":-0.067631,"changeRateQTD":0.011535,"changeRateYTD":0.011535,"amount":93051443.691463,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.090909,"pbRate":4.64969,"volumeRatio":0.624121,"committee":-0.834862,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36038033024.840004,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.5,"latestTime":"09:29 EDT","volume":21793,"amount":682502.103156,"timestamp":1773149392092,"change":-0.21999999999999886,"changeRate":-0.006984126984126948},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.5,"latestTime":"19:47 EDT","volume":63577,"amount":2001865.0986,"timestamp":1773100077716,"change":-0.10000000000000142,"changeRate":-0.0031746031746032197},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.5,"latestTime":"20260310 04:00 EDT","volume":83,"amount":2616,"timestamp":1773129601323,"change":0.18000030517578125,"changeRate":0.005714295402405754},"impliedVol":0.4205,"impliedVolPercentile":0.4861},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.002029,"change":0.765,"latestPrice":377.735,"close":377.735,"volume":739947,"market":"US","high":378.97,"low":372.74,"preClose":376.97,"open":376.17,"turnoverRate":0.001378,"peRate":26.544976,"amplitude":0.016527,"marketValue":203402996260.185,"askSize":45,"bidSize":2,"askPrice":377.92,"bidPrice":377.55,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.00195,"changeRate20Day":0.005096,"changeRate60Day":0.197714,"changeRateWTD":0.022204,"changeRateMTD":-0.026857,"changeRateQTD":0.154059,"changeRateYTD":0.154059,"amount":278171589.754852,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.544975,"pbRate":23.49307,"volumeRatio":0.597724,"committee":-0.914894,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025573,"floatMarketCap":202841665429.845,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":377.04,"preClose":376.97,"latestTime":"09:29 EDT","volume":2470,"amount":928684.432,"timestamp":1773149399960,"change":0.06999999999999318,"changeRate":0.00018569116905852766},"postHourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":376.97,"latestTime":"19:52 EDT","volume":122290,"amount":46099447.3188,"timestamp":1773100341229,"change":-0.21000000000003638,"changeRate":-0.0005570735071757338},"overnightTrading":{"tag":"夜盘","latestPrice":377.5899963378906,"preClose":376.9700012207031,"latestTime":"20260310 04:00 EDT","volume":79,"amount":29752,"timestamp":1773129600955,"change":0.6199951171875,"changeRate":0.0016446802535475865},"impliedVol":0.2973,"impliedVolPercentile":0.6175},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.001905,"change":0.33,"latestPrice":173.58,"close":173.58,"volume":1114877,"market":"US","high":173.77,"low":171.755,"preClose":173.25,"open":172.5,"turnoverRate":0.000718,"peRate":23.90909,"amplitude":0.011631,"marketValue":270201354051.42,"askSize":132,"bidSize":11,"askPrice":173.64,"bidPrice":173.53,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.024448,"changeRate20Day":-0.045372,"changeRate60Day":0.158977,"changeRateWTD":0.021179,"changeRateMTD":-0.07092,"changeRateQTD":0.08217,"changeRateYTD":0.08217,"amount":192675654.091568,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.909091,"pbRate":-27.036357,"volumeRatio":0.383134,"committee":-0.846154,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.032492,"floatMarketCap":269481089222.40002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":173.25,"latestTime":"09:21 EDT","volume":472,"amount":81631.05952,"timestamp":1773148908408,"change":-0.25,"changeRate":-0.001443001443001443},"postHourTrading":{"tag":"盘后","latestPrice":173.0358,"preClose":173.25,"latestTime":"19:59 EDT","volume":517820,"amount":89711698.2057,"timestamp":1773100771605,"change":-0.21420000000000528,"changeRate":-0.0012363636363636667},"overnightTrading":{"tag":"夜盘","latestPrice":172.89999389648438,"preClose":173.25,"latestTime":"20260310 04:00 EDT","volume":463,"amount":79915,"timestamp":1773129601399,"change":-0.350006103515625,"changeRate":-0.002020237249729437},"impliedVol":0.3214,"impliedVolPercentile":0.7729}]}}}