US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,192.71

-47.4070-2.12%

Number of Gainers:21

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,236.99

Open:2,236.99

Low:2,186.01

Close:2,240.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DTE Energy Co US DTE	138.51	+0.07%	+0.1000	1.41M	195.72M	28.75B
Netflix US NFLX	1158.6	-0.07%	-0.8000	3.89M	4.52B	492.32B
General Mills US GIS	48.94	-0.08%	-0.0400	5.27M	258.58M	26.55B
Nike US NKE	74.62	-0.09%	-0.0700	11.90M	880.43M	110.21B
Waste Management US WM	228.88	-0.12%	-0.2800	1.39M	318.17M	92.20B
Chevron US CVX	151.4	-0.16%	-0.2400	10.70M	1.62B	309.92B
Linde PLC US LIN	459.41	-0.18%	-0.8500	2.22M	1.02B	216.26B
Ryanair Holdings PLC US RYAAY	62.12	-0.24%	-0.1500	1.37M	84.27M	32.99B
Altria US MO	61.78	-0.26%	-0.1600	9.69M	601.27M	103.78B
General Dynamics Corp US GD	310.74	-0.28%	-0.8700	891.12K	276.10M	83.46B
Toronto-Dominion Bank US TD	72.55	-0.45%	-0.3300	3.76M	272.74M	124.97B
Teva Pharmaceutical US TEVA	15.38	-0.45%	-0.0700	14.13M	216.15M	17.64B
RTX Corp US RTX	156.81	-0.48%	-0.7600	4.42M	690.74M	209.90B
Freeport-McMoRan US FCX	40.03	-0.52%	-0.2100	15.58M	621.29M	57.49B
GE Aerospace US GE	269.38	-0.63%	-1.7000	4.38M	1.17B	285.66B
Philip Morris US PM	162.96	-0.66%	-1.0900	7.55M	1.25B	253.66B
Hasbro US HAS	74.63	-0.71%	-0.5300	2.13M	158.92M	10.46B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.2638	-0.75%	-0.3029	1.41K	56.74K	10.47M
American International Group Inc US AIG	77	-0.81%	-0.6300	4.44M	341.20M	44.38B
NextEra US NEE	70.4	-0.93%	-0.6600	6.63M	468.49M	144.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2192.7097,"timestamp":1754078399999,"preClose":2240.1167,"halted":0,"volume":995313997,"delay":0,"changeRate":-0.021163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.406982,"latestTime":"08-01 16:00:00 EDT","open":2236.992,"high":2236.992,"low":2186.013,"amount":158608763843.362,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419325,"peRate":27.458816,"turnoverRate":0.00748,"increases":21,"decrements":74,"flats":0,"marketCap":25124050003633,"floatMarketCap":24129351465137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2236.992,"amplitude":0.022757,"preClose":2240.1167,"low":2186.013,"pbRate":"6.419325","latestPrice":2192.7097,"volume":995313545,"delay":0,"open":2236.992,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2240.1167,"prevQuarterClose":2159.9287,"fiveDayClose":2249.384,"twentyDayClose":2191.0283,"sixtyDayClose":1960.2413,"secType":"PLATE","market":"US","turnoverRate":0.00748,"peRate":27.458816,"marketCap":25124050003633,"floatMarketCap":24129351465137,"timestamp":1754078399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":21,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.000722,"change":0.1,"latestPrice":138.51,"close":138.51,"volume":1411977,"market":"US","high":139.59,"low":137.58,"preClose":138.41,"open":139,"turnoverRate":0.006835,"peRate":19.977636,"amplitude":0.014522,"marketValue":28752986593.53,"askSize":100,"bidSize":100,"askPrice":151.81,"bidPrice":126.6,"week52High":140.39,"week52Low":115.59,"changeRate5Day":-0.006598,"changeRate20Day":0.049795,"changeRate60Day":0.006175,"changeRateWTD":-0.006598,"changeRateMTD":0.000722,"changeRateQTD":0.045674,"changeRateYTD":0.147081,"amount":195721091.885925,"eps":6.933253,"lyrEps":6.768115,"lyrPeRate":20.465078,"pbRate":2.452908,"volumeRatio":0.746709,"committee":0,"roa":0.027406,"roe":0.126362,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.030972,"floatMarketCap":28611493088.129997,"shortable":3,"shares":207587803,"floatShares":206566263,"hourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":138.51,"latestTime":"16:35 EDT","volume":121215,"amount":16789489.65,"timestamp":1754080536923},"preHourTrading":{"tag":"盘前","latestPrice":138.93,"preClose":138.41,"latestTime":"09:29 EDT","volume":2758,"amount":381665.2784,"timestamp":1754054995087},"postHourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":138.51,"latestTime":"16:35 EDT","volume":121215,"amount":16789489.65,"timestamp":1754080536923},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":138.41000366210938,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.155,"impliedVolPercentile":0.004},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00069,"change":-0.8,"latestPrice":1158.6,"close":1158.6,"volume":3886752,"market":"US","high":1178.505,"low":1152.85,"preClose":1159.4,"open":1163.01,"turnoverRate":0.00921,"peRate":49.387516,"amplitude":0.022128,"marketValue":492319664475.6,"askSize":3,"bidSize":1,"askPrice":1159.9,"bidPrice":1158.15,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.018543,"changeRate20Day":-0.106832,"changeRate60Day":0.018379,"changeRateWTD":-0.018543,"changeRateMTD":-0.00069,"changeRateQTD":-0.134811,"changeRateYTD":0.29987,"amount":4518294637.441406,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.123716,"pbRate":19.730749,"volumeRatio":1.256678,"committee":-0.5,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488926990549.8,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1159.3,"preClose":1158.6,"latestTime":"17:47 EDT","volume":179752,"amount":208240121.5464,"timestamp":1754084820645},"preHourTrading":{"tag":"盘前","latestPrice":1163.01,"preClose":1159.4,"latestTime":"09:29 EDT","volume":19039,"amount":22056938.5265,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":1159.3,"preClose":1158.6,"latestTime":"17:47 EDT","volume":179752,"amount":208240121.5464,"timestamp":1754084820645},"overnightTrading":{"tag":"夜盘","latestPrice":1160.5699462890625,"preClose":1159.4000244140625,"latestTime":"20250801 04:00 EDT","volume":4852,"amount":5615015,"timestamp":1754035202349},"impliedVol":0.2915,"impliedVolPercentile":0.308},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.000817,"change":-0.04,"latestPrice":48.94,"close":48.94,"volume":5270736,"market":"US","high":49.99,"low":48.745,"preClose":48.98,"open":49.575,"turnoverRate":0.009762,"peRate":11.936586,"amplitude":0.025419,"marketValue":26546401360.6,"askSize":1000,"bidSize":4,"askPrice":49.35,"bidPrice":48.88,"week52High":75.9,"week52Low":48.59,"changeRate5Day":-0.041707,"changeRate20Day":-0.07921,"changeRate60Day":-0.103006,"changeRateWTD":-0.041707,"changeRateMTD":-0.000817,"changeRateQTD":-0.055395,"changeRateYTD":-0.232554,"amount":258582174.654419,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":11.87781,"pbRate":2.885729,"volumeRatio":0.887927,"committee":-0.992032,"roa":0.065175,"roe":0.24591,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.04904,"floatMarketCap":26422647320.94,"shortable":3,"shares":542427490,"floatShares":539898801,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.94,"latestTime":"16:53 EDT","volume":147749,"amount":7230839.753725,"timestamp":1754081624719},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.98,"latestTime":"09:29 EDT","volume":6633,"amount":324996.988239,"timestamp":1754054990082},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.94,"latestTime":"16:53 EDT","volume":147749,"amount":7230839.753725,"timestamp":1754081624719},"overnightTrading":{"tag":"夜盘","latestPrice":48.86000061035156,"preClose":48.97999954223633,"latestTime":"20250801 04:00 EDT","volume":262,"amount":12871,"timestamp":1754035202360},"impliedVol":0.317,"impliedVolPercentile":0.884},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000937,"change":-0.07,"latestPrice":74.62,"close":74.62,"volume":11901564,"market":"US","high":74.7,"low":72.53,"preClose":74.69,"open":73.445,"turnoverRate":0.010168,"peRate":34.546295,"amplitude":0.029053,"marketValue":110206538573.04,"askSize":110,"bidSize":99,"askPrice":74.8,"bidPrice":74.37,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.021634,"changeRate20Day":-0.023171,"changeRate60Day":0.308205,"changeRateWTD":-0.021634,"changeRateMTD":-0.000937,"changeRateQTD":0.050394,"changeRateYTD":-0.013876,"amount":880425170.472656,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.421645,"pbRate":8.340766,"volumeRatio":0.80387,"committee":-0.052632,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02104,"floatMarketCap":87338185864.02,"shortable":3,"shares":1476903492,"floatShares":1170439371,"hourTrading":{"tag":"盘后","latestPrice":74.774,"preClose":74.62,"latestTime":"17:47 EDT","volume":826345,"amount":61661773.00205,"timestamp":1754084859776},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":74.69,"latestTime":"09:29 EDT","volume":49821,"amount":3638246.28156,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":74.774,"preClose":74.62,"latestTime":"17:47 EDT","volume":826345,"amount":61661773.00205,"timestamp":1754084859776},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":74.69000244140625,"latestTime":"20250801 04:00 EDT","volume":15957,"amount":1179758,"timestamp":1754035202362},"impliedVol":0.3431,"impliedVolPercentile":0.412},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.001222,"change":-0.28,"latestPrice":228.88,"close":228.88,"volume":1389420,"market":"US","high":231.96,"low":227.8,"preClose":229.16,"open":230.86,"turnoverRate":0.003459,"peRate":33.958372,"amplitude":0.018153,"marketValue":92199802497.2,"askSize":1,"bidSize":99,"askPrice":229.02,"bidPrice":228.34,"week52High":242.58,"week52Low":199.69,"changeRate5Day":-0.00344,"changeRate20Day":0.007838,"changeRate60Day":-0.022173,"changeRateWTD":-0.00344,"changeRateMTD":-0.001222,"changeRateQTD":0.000262,"changeRateYTD":0.134248,"amount":318171837.381592,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":33.465159,"pbRate":10.020628,"volumeRatio":0.665421,"committee":0.98,"roa":0.069664,"roe":0.326908,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013763,"floatMarketCap":91930827985.44,"shortable":3,"shares":402830315,"floatShares":401655138,"hourTrading":{"tag":"盘后","latestPrice":229.02,"preClose":228.88,"latestTime":"17:34 EDT","volume":45644,"amount":10447020.62912,"timestamp":1754084041006},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":229.16,"latestTime":"09:29 EDT","volume":2639,"amount":607198.03599,"timestamp":1754054998960},"postHourTrading":{"tag":"盘后","latestPrice":229.02,"preClose":228.88,"latestTime":"17:34 EDT","volume":45644,"amount":10447020.62912,"timestamp":1754084041006},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":229.16000366210938,"latestTime":"20250801 04:00 EDT","volume":79,"amount":18170,"timestamp":1754035202371},"impliedVol":0.2025,"impliedVolPercentile":0.392},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.001583,"change":-0.24,"latestPrice":151.4,"close":151.4,"volume":10704920,"market":"US","high":154.65,"low":150.355,"preClose":151.64,"open":152.545,"turnoverRate":0.005564,"peRate":17.317032,"amplitude":0.028324,"marketValue":309915800000,"askSize":30,"bidSize":7,"askPrice":151.55,"bidPrice":151,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.022216,"changeRate20Day":0.020422,"changeRate60Day":0.116519,"changeRateWTD":-0.022216,"changeRateMTD":-0.001583,"changeRateQTD":0.057336,"changeRateYTD":0.045291,"amount":1623956259.313355,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.516336,"pbRate":2.076571,"volumeRatio":1.259233,"committee":-0.621622,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043593,"floatMarketCap":291293599848.60004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":151.5425,"preClose":151.4,"latestTime":"17:41 EDT","volume":137488,"amount":20815680.45024,"timestamp":1754084492244},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999370},"postHourTrading":{"tag":"盘后","latestPrice":151.5425,"preClose":151.4,"latestTime":"17:41 EDT","volume":137488,"amount":20815680.45024,"timestamp":1754084492244},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":151.63999938964844,"latestTime":"20250801 04:00 EDT","volume":1320,"amount":201187,"timestamp":1754035202361},"impliedVol":0.237,"impliedVolPercentile":0.396},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001847,"change":-0.85,"latestPrice":459.41,"close":459.41,"volume":2219324,"market":"US","high":462.51,"low":449.32,"preClose":460.26,"open":458.33,"turnoverRate":0.004733,"peRate":33.339131,"amplitude":0.028658,"marketValue":216255527384.47,"askSize":1,"bidSize":1,"askPrice":465.28,"bidPrice":455,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.028506,"changeRate20Day":-0.034001,"changeRate60Day":0.027648,"changeRateWTD":-0.028506,"changeRateMTD":-0.001847,"changeRateQTD":-0.020824,"changeRateYTD":0.097308,"amount":1018253931.391968,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.503902,"pbRate":5.686147,"volumeRatio":1.497071,"committee":0,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012581,"floatMarketCap":215418099216.53,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":462.98,"preClose":459.41,"latestTime":"17:36 EDT","volume":136698,"amount":62800521.13464,"timestamp":1754084189992},"preHourTrading":{"tag":"盘前","latestPrice":458.28,"preClose":460.26,"latestTime":"09:29 EDT","volume":9848,"amount":4557751.8952,"timestamp":1754054999022},"postHourTrading":{"tag":"盘后","latestPrice":462.98,"preClose":459.41,"latestTime":"17:36 EDT","volume":136698,"amount":62800521.13464,"timestamp":1754084189992},"overnightTrading":{"tag":"夜盘","latestPrice":465.8299865722656,"preClose":460.260009765625,"latestTime":"20250801 04:00 EDT","volume":301,"amount":140893,"timestamp":1754035202362},"impliedVol":0.2236,"impliedVolPercentile":0.68},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.002409,"change":-0.15,"latestPrice":62.12,"close":62.12,"volume":1365870,"market":"US","high":62.12,"low":60.95,"preClose":62.27,"open":62.04,"turnoverRate":0.002977,"peRate":19.751673,"amplitude":0.018789,"marketValue":32994363501.04,"askSize":100,"bidSize":100,"askPrice":72.72,"bidPrice":56.8,"week52High":63.905,"week52Low":38.392,"changeRate5Day":-0.02618,"changeRate20Day":0.07474,"changeRate60Day":0.234254,"changeRateWTD":-0.02618,"changeRateMTD":-0.002409,"changeRateQTD":0.077163,"changeRateYTD":0.425097,"amount":84266651.042175,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.641042,"pbRate":4.688764,"volumeRatio":0.923995,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014488,"floatMarketCap":28497050306.719997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"16:32 EDT","volume":18871,"amount":1172266.52,"timestamp":1754080332842},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.27,"latestTime":"09:29 EDT","volume":273,"amount":16945.06086,"timestamp":1754054970084},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.12,"latestTime":"16:32 EDT","volume":18871,"amount":1172266.52,"timestamp":1754080332842},"overnightTrading":{"tag":"夜盘","latestPrice":62.27000045776367,"preClose":62.27000045776367,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2101,"impliedVolPercentile":0.0241},{"symbol":"MO","nameCN":"Altria","changeRate":-0.002583,"change":-0.16,"latestPrice":61.78,"close":61.78,"volume":9687376,"market":"US","high":62.6482,"low":61.685,"preClose":61.94,"open":62.155,"turnoverRate":0.005778,"peRate":11.948789,"amplitude":0.015551,"marketValue":103783663076.34,"askSize":700,"bidSize":3,"askPrice":62,"bidPrice":61.65,"week52High":62.6482,"week52Low":48.86,"changeRate5Day":0.03242,"changeRate20Day":0.035708,"changeRate60Day":0.021495,"changeRateWTD":0.03242,"changeRateMTD":-0.002583,"changeRateQTD":0.053727,"changeRateYTD":0.181488,"amount":601271626.725708,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":9.446249,"pbRate":-31.874589,"volumeRatio":0.853891,"committee":-0.991465,"roa":0.229882,"roe":3.910813,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.066041,"floatMarketCap":103581772708.58,"shortable":3,"shares":1679890953,"floatShares":1676623061,"hourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.78,"latestTime":"17:47 EDT","volume":679517,"amount":41980598.312952,"timestamp":1754084869264},"preHourTrading":{"tag":"盘前","latestPrice":62.06,"preClose":61.94,"latestTime":"09:28 EDT","volume":13740,"amount":852037.81764,"timestamp":1754054888594},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.78,"latestTime":"17:47 EDT","volume":679517,"amount":41980598.312952,"timestamp":1754084869264},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.939998626708984,"latestTime":"20250801 04:00 EDT","volume":2147,"amount":132474,"timestamp":1754035202368},"impliedVol":0.2289,"impliedVolPercentile":0.568},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.002792,"change":-0.87,"latestPrice":310.74,"close":310.74,"volume":891124,"market":"US","high":311.35,"low":306.0268,"preClose":311.61,"open":309.65,"turnoverRate":0.00354,"peRate":20.868447,"amplitude":0.017083,"marketValue":83461326283.38,"askSize":6,"bidSize":55,"askPrice":313.08,"bidPrice":309.4,"week52High":322.5,"week52Low":239.2,"changeRate5Day":-0.010445,"changeRate20Day":0.054214,"changeRate60Day":0.148295,"changeRateWTD":-0.010445,"changeRateMTD":-0.002792,"changeRateQTD":0.065419,"changeRateYTD":0.179324,"amount":276102239.96875,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.500962,"pbRate":3.539496,"volumeRatio":0.667125,"committee":0.803279,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018794,"floatMarketCap":78230162256,"shortable":3,"shares":268588937,"floatShares":251754400,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.74,"latestTime":"17:45 EDT","volume":27755,"amount":8624558.7246,"timestamp":1754084726576},"preHourTrading":{"tag":"盘前","latestPrice":309.84,"preClose":311.61,"latestTime":"09:29 EDT","volume":393,"amount":122014.37595,"timestamp":1754054999146},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.74,"latestTime":"17:45 EDT","volume":27755,"amount":8624558.7246,"timestamp":1754084726576},"overnightTrading":{"tag":"夜盘","latestPrice":310.3399963378906,"preClose":311.6099853515625,"latestTime":"20250801 04:00 EDT","volume":31,"amount":9456,"timestamp":1754035202329},"impliedVol":0.1932,"impliedVolPercentile":0.148},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.004528,"change":-0.33,"latestPrice":72.55,"close":72.55,"volume":3761245,"market":"US","high":72.84,"low":72.21,"preClose":72.88,"open":72.5,"turnoverRate":0.002235,"peRate":10.411442,"amplitude":0.008644,"marketValue":124965778900,"askSize":100,"bidSize":5,"askPrice":73.25,"bidPrice":72,"week52High":75.58,"week52Low":51.25,"changeRate5Day":-0.031763,"changeRate20Day":-0.032925,"changeRate60Day":0.14342,"changeRateWTD":-0.031763,"changeRateMTD":-0.004528,"changeRateQTD":-0.012253,"changeRateYTD":0.362697,"amount":272742776.220322,"eps":6.968295,"lyrEps":3.393056,"lyrPeRate":21.381905,"pbRate":1.018308,"volumeRatio":1.799886,"committee":-0.904762,"roa":0.008621,"roe":0.145972,"changeRate5Min":-0.000459,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.057064,"floatMarketCap":122115246958.25,"shortable":3,"shares":1722478000,"floatShares":1683187415,"hourTrading":{"tag":"盘后","latestPrice":72.2567,"preClose":72.55,"latestTime":"16:47 EDT","volume":120140,"amount":8688336.90104,"timestamp":1754081243064},"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.88,"latestTime":"09:25 EDT","volume":1573,"amount":113718.531212,"timestamp":1754054721970},"postHourTrading":{"tag":"盘后","latestPrice":72.2567,"preClose":72.55,"latestTime":"16:47 EDT","volume":120140,"amount":8688336.90104,"timestamp":1754081243064},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":72.87999725341797,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2409,"impliedVolPercentile":0.832},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004531,"change":-0.07,"latestPrice":15.38,"close":15.38,"volume":14134433,"market":"US","high":15.45,"low":14.99,"preClose":15.45,"open":15.34,"turnoverRate":0.012382,"peRate":0,"amplitude":0.029773,"marketValue":17643181103.46,"askSize":1765,"bidSize":3000,"askPrice":15.57,"bidPrice":15.35,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.070133,"changeRate20Day":-0.095826,"changeRate60Day":-0.045906,"changeRateWTD":-0.070133,"changeRateMTD":-0.004531,"changeRateQTD":-0.082339,"changeRateYTD":-0.302178,"amount":216153560.029999,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.584324,"volumeRatio":0.809814,"committee":0.259182,"roa":0.057122,"roe":-0.024184,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":17556787736.940002,"shortable":3,"shares":1147150917,"floatShares":1141533663,"hourTrading":{"tag":"盘后","latestPrice":15.4298,"preClose":15.38,"latestTime":"17:43 EDT","volume":460207,"amount":7078025.538837,"timestamp":1754084589870},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.45,"latestTime":"09:28 EDT","volume":35098,"amount":538204.700418,"timestamp":1754054882102},"postHourTrading":{"tag":"盘后","latestPrice":15.4298,"preClose":15.38,"latestTime":"17:43 EDT","volume":460207,"amount":7078025.538837,"timestamp":1754084589870},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.449999809265137,"latestTime":"20250801 04:00 EDT","volume":3050,"amount":47598,"timestamp":1754035202371},"impliedVol":0.5489,"impliedVolPercentile":0.732},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.004823,"change":-0.76,"latestPrice":156.81,"close":156.81,"volume":4418264,"market":"US","high":157.475,"low":153.75,"preClose":157.57,"open":156.29,"turnoverRate":0.00361,"peRate":34.47933,"amplitude":0.02364,"marketValue":209896743891.87,"askSize":200,"bidSize":100,"askPrice":157.9,"bidPrice":155.85,"week52High":158.79,"week52Low":112.27,"changeRate5Day":-0.000446,"changeRate20Day":0.075883,"changeRate60Day":0.223549,"changeRateWTD":-0.000446,"changeRateMTD":-0.004823,"changeRateQTD":0.073894,"changeRateYTD":0.355081,"amount":690743489.748901,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.755049,"pbRate":3.363838,"volumeRatio":1.009305,"committee":-0.333333,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.016389,"floatMarketCap":191915582365.65,"shortable":3,"shares":1338541827,"floatShares":1223873365,"hourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.81,"latestTime":"17:45 EDT","volume":156721,"amount":24579591.92302,"timestamp":1754084744544},"preHourTrading":{"tag":"盘前","latestPrice":156.3,"preClose":157.57,"latestTime":"09:29 EDT","volume":6929,"amount":1084842.28021,"timestamp":1754054997667},"postHourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.81,"latestTime":"17:45 EDT","volume":156721,"amount":24579591.92302,"timestamp":1754084744544},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":157.57000732421875,"latestTime":"20250801 04:00 EDT","volume":646,"amount":101307,"timestamp":1754035202371},"impliedVol":0.2378,"impliedVolPercentile":0.388},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.005219,"change":-0.21,"latestPrice":40.03,"close":40.03,"volume":15583615,"market":"US","high":40.18,"low":39.28,"preClose":40.24,"open":39.89,"turnoverRate":0.010918,"peRate":30.419273,"amplitude":0.022366,"marketValue":57491096127.59,"askSize":60,"bidSize":100,"askPrice":40.12,"bidPrice":40,"week52High":52.61,"week52Low":27.66,"changeRate5Day":-0.108265,"changeRate20Day":-0.125983,"changeRate60Day":0.055643,"changeRateWTD":-0.108265,"changeRateMTD":-0.005219,"changeRateQTD":-0.076586,"changeRateYTD":0.051208,"amount":621294875.248718,"eps":1.315942,"lyrEps":1.309457,"lyrPeRate":30.569923,"pbRate":3.157464,"volumeRatio":0.519274,"committee":0.25,"roa":0.077928,"roe":0.14645,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014989,"floatMarketCap":57134300611.5,"shortable":3,"shares":1436200253,"floatShares":1427287050,"hourTrading":{"tag":"盘后","latestPrice":40.0814,"preClose":40.03,"latestTime":"17:43 EDT","volume":290024,"amount":11610167.101904,"timestamp":1754084584287},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":40.24,"latestTime":"09:29 EDT","volume":67314,"amount":2668234.201308,"timestamp":1754054998084},"postHourTrading":{"tag":"盘后","latestPrice":40.0814,"preClose":40.03,"latestTime":"17:43 EDT","volume":290024,"amount":11610167.101904,"timestamp":1754084584287},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":40.2400016784668,"latestTime":"20250801 04:00 EDT","volume":3626,"amount":144982,"timestamp":1754035202335},"impliedVol":0.3808,"impliedVolPercentile":0.192},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.006271,"change":-1.7,"latestPrice":269.38,"close":269.38,"volume":4380267,"market":"US","high":270.55,"low":261.71,"preClose":271.08,"open":265.53,"turnoverRate":0.004146,"peRate":37.560305,"amplitude":0.03261,"marketValue":285661162070.06,"askSize":1,"bidSize":100,"askPrice":270.95,"bidPrice":269.25,"week52High":274.94,"week52Low":150.2001,"changeRate5Day":-0.008137,"changeRate20Day":0.091137,"changeRate60Day":0.291371,"changeRateWTD":-0.008137,"changeRateMTD":-0.006271,"changeRateQTD":0.046583,"changeRateYTD":0.615085,"amount":1171883837.795563,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.581653,"pbRate":14.928725,"volumeRatio":0.95426,"committee":0.980198,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004752,"floatMarketCap":284635267130.77997,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":269.38,"latestTime":"17:41 EDT","volume":122076,"amount":32885518.94712,"timestamp":1754084476070},"preHourTrading":{"tag":"盘前","latestPrice":266.33,"preClose":271.08,"latestTime":"09:29 EDT","volume":8543,"amount":2287156.7347,"timestamp":1754054950091},"postHourTrading":{"tag":"盘后","latestPrice":269.75,"preClose":269.38,"latestTime":"17:41 EDT","volume":122076,"amount":32885518.94712,"timestamp":1754084476070},"overnightTrading":{"tag":"夜盘","latestPrice":268.05999755859375,"preClose":271.0799865722656,"latestTime":"20250801 04:00 EDT","volume":534,"amount":143871,"timestamp":1754035202347},"impliedVol":0.3177,"impliedVolPercentile":0.384},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.006644,"change":-1.09,"latestPrice":162.96,"close":162.96,"volume":7552973,"market":"US","high":167.93,"low":162.89,"preClose":164.05,"open":165.35,"turnoverRate":0.004865,"peRate":30.914406,"amplitude":0.030722,"marketValue":253661798357.52,"askSize":17,"bidSize":9,"askPrice":166,"bidPrice":162.96,"week52High":186.69,"week52Low":113.15,"changeRate5Day":0.012677,"changeRate20Day":-0.088998,"changeRate60Day":-0.063879,"changeRateWTD":0.012677,"changeRateMTD":-0.006644,"changeRateQTD":-0.105254,"changeRateYTD":0.354051,"amount":1248989123.69075,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":36.002256,"pbRate":-21.198546,"volumeRatio":0.920275,"committee":-0.307692,"roa":0.147937,"roe":-0.978157,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.033137,"floatMarketCap":253005549800.64,"shortable":3,"shares":1556589337,"floatShares":1552562284,"hourTrading":{"tag":"盘后","latestPrice":163.473,"preClose":162.96,"latestTime":"17:27 EDT","volume":185129,"amount":30168658.8658,"timestamp":1754083620623},"preHourTrading":{"tag":"盘前","latestPrice":164.94,"preClose":164.05,"latestTime":"09:29 EDT","volume":9419,"amount":1544590.06797,"timestamp":1754054996114},"postHourTrading":{"tag":"盘后","latestPrice":163.473,"preClose":162.96,"latestTime":"17:27 EDT","volume":185129,"amount":30168658.8658,"timestamp":1754083620623},"overnightTrading":{"tag":"夜盘","latestPrice":163.36000061035156,"preClose":164.0500030517578,"latestTime":"20250801 04:00 EDT","volume":389,"amount":63672,"timestamp":1754035202363},"impliedVol":0.2669,"impliedVolPercentile":0.732},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.007052,"change":-0.53,"latestPrice":74.63,"close":74.63,"volume":2129307,"market":"US","high":75.43,"low":74.05,"preClose":75.16,"open":74.66,"turnoverRate":0.016128,"peRate":0,"amplitude":0.018361,"marketValue":10457855853.29,"askSize":250,"bidSize":99,"askPrice":74.8,"bidPrice":74.26,"week52High":78.83,"week52Low":49,"changeRate5Day":-0.004668,"changeRate20Day":-0.038769,"changeRate60Day":0.225049,"changeRateWTD":-0.004668,"changeRateMTD":-0.007052,"changeRateQTD":0.010973,"changeRateYTD":0.334824,"amount":158920133.944794,"eps":-4.065886,"lyrEps":2.76614,"lyrPeRate":26.979835,"pbRate":38.775884,"volumeRatio":0.825991,"committee":-0.432665,"roa":0.088642,"roe":-0.774157,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037518,"floatMarketCap":9853175233.89,"shortable":3,"shares":140129383,"floatShares":132027003,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"17:34 EDT","volume":61066,"amount":4557359.610356,"timestamp":1754084077592},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":75.16,"latestTime":"09:29 EDT","volume":10163,"amount":758141.81149,"timestamp":1754054991102},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"17:34 EDT","volume":61066,"amount":4557359.610356,"timestamp":1754084077592},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":75.16000366210938,"latestTime":"20250801 04:00 EDT","volume":121,"amount":9071,"timestamp":1754035202235},"impliedVol":0.3088,"impliedVolPercentile":0.408},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.007467,"change":-0.3029,"latestPrice":40.2638,"close":40.2638,"volume":1407,"market":"US","high":40.55,"low":40.2638,"preClose":40.5667,"open":40.54,"turnoverRate":0.005412,"peRate":0,"amplitude":0.007055,"marketValue":10468628.2638,"askSize":100,"bidSize":200,"askPrice":43.76,"bidPrice":20.14,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.007303,"changeRate20Day":-0.006185,"changeRate60Day":0,"changeRateWTD":-0.007303,"changeRateMTD":-0.007467,"changeRateQTD":-0.005203,"changeRateYTD":0.003084,"amount":56740.437401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.673077,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10468628.2638,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.008115,"change":-0.63,"latestPrice":77,"close":77,"volume":4438077,"market":"US","high":77.605,"low":76.37,"preClose":77.63,"open":77.4,"turnoverRate":0.007733,"peRate":0,"amplitude":0.015909,"marketValue":44377430020,"askSize":25,"bidSize":26,"askPrice":77.53,"bidPrice":76.45,"week52High":88.07,"week52Low":69,"changeRate5Day":-0.038702,"changeRate20Day":-0.074297,"changeRate60Day":-0.067006,"changeRateWTD":-0.038702,"changeRateMTD":-0.008115,"changeRateQTD":-0.100362,"changeRateYTD":0.057692,"amount":341200634.244392,"eps":-3.064276,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.071117,"volumeRatio":0.96536,"committee":0.019608,"roa":0.006963,"roe":0.057436,"changeRate5Min":-0.00013,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020779,"floatMarketCap":44189287450,"shortable":3,"shares":576330260,"floatShares":573886850,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77,"latestTime":"16:41 EDT","volume":184900,"amount":14237298.151,"timestamp":1754080894724},"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.63,"latestTime":"09:18 EDT","volume":765,"amount":59365.75185,"timestamp":1754054303929},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77,"latestTime":"16:41 EDT","volume":184900,"amount":14237298.151,"timestamp":1754080894724},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":77.62999725341797,"latestTime":"20250801 04:00 EDT","volume":4,"amount":306,"timestamp":1754035202277},"impliedVol":0.2636,"impliedVolPercentile":0.404},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.009288,"change":-0.66,"latestPrice":70.4,"close":70.4,"volume":6627961,"market":"US","high":71.79,"low":70.34,"preClose":71.06,"open":71.43,"turnoverRate":0.003225,"peRate":24.525241,"amplitude":0.020405,"marketValue":144974198195.2,"askSize":1,"bidSize":93,"askPrice":70.5,"bidPrice":70.31,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.020181,"changeRate20Day":-0.047103,"changeRate60Day":0.05801,"changeRateWTD":-0.020181,"changeRateMTD":-0.009288,"changeRateQTD":0.014117,"changeRateYTD":-0.017994,"amount":468491743.562561,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.80682,"pbRate":2.853991,"volumeRatio":0.836736,"committee":0.978723,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030724,"floatMarketCap":144693731072,"shortable":3,"shares":2059292588,"floatShares":2055308680,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.4,"latestTime":"17:47 EDT","volume":150244,"amount":10577108.48776,"timestamp":1754084849398},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.06,"latestTime":"09:24 EDT","volume":9034,"amount":640116.17556,"timestamp":1754054676567},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.4,"latestTime":"17:47 EDT","volume":150244,"amount":10577108.48776,"timestamp":1754084849398},"overnightTrading":{"tag":"夜盘","latestPrice":70.9000015258789,"preClose":71.05999755859375,"latestTime":"20250801 04:00 EDT","volume":900,"amount":63752,"timestamp":1754035202370},"impliedVol":0.2811,"impliedVolPercentile":0.176}]}}}