US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,513.34

+0.61060.02%

Number of Gainers:32

Number of Losers:62

Number of Flat:1

PE:- -

High:2,518.44

Open:2,513.91

Low:2,511.06

Close:2,512.67

Volume:68.60M

Turnover:12.56B

Market Cap:28.78T

Float Cap:27.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	26.115	+0.40%	+0.1050	145.81K	3.81M	5.33B
Adobe US ADBE	276.2149	+0.39%	+1.08	504.45K	140.19M	112.60B
Shopify US SHOP	129.83	+0.36%	+0.4700	902.34K	119.42M	169.02B
Amazon.com US AMZN	215.09	+0.35%	+0.7600	3.52M	759.28M	2.30T
Equinix US EQIX	959	+0.31%	+2.93	25.88K	24.81M	94.16B
Alphabet US GOOGL	307.8951	+0.28%	+0.8551	3.32M	1.02B	3.72T
Broadcom US AVGO	343.53	+0.28%	+0.9500	1.77M	605.81M	1.63T
Alphabet US GOOG	307.72	+0.26%	+0.7900	1.61M	492.64M	3.71T
Microsoft US MSFT	406.73	+0.24%	+0.9700	3.90M	1.59B	3.02T
American International Group Inc US AIG	78.18	+0.17%	+0.1300	354.62K	27.85M	42.18B
Aptiv PLC US APTV	72.11	+0.08%	+0.0600	137.04K	9.88M	15.34B
S&P Global US SPGI	435.59	+0.03%	+0.1500	222.02K	96.91M	130.24B
MasterCard US MA	514.785	+0.01%	+0.0650	185.50K	95.10M	459.09B
Principal US PFG	88.93	0.00%	0.0000	142.08K	12.61M	19.30B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	136.00	5.76K	1.70M
Toronto-Dominion Bank US TD	95.89	-0.02%	-0.0200	170.44K	16.39M	160.97B
Apple US AAPL	260.7483	-0.03%	-0.0817	2.13M	555.24M	3.83T
Royal Caribbean Cruises US RCL	284.87	-0.06%	-0.1600	160.18K	45.52M	77.04B
Duke US DUK	129.565	-0.10%	-0.1250	431.20K	55.87M	100.76B
Netflix US NFLX	96.825	-0.12%	-0.1150	3.70M	360.27M	410.28B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2513.2783,"timestamp":1773237316137,"preClose":2512.6677,"halted":0,"volume":68675530,"delay":0,"changeRate":0.000243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.610596,"latestTime":"03-11 09:55:16 EDT","open":2513.9062,"high":2518.4397,"low":2511.0583,"amount":12564164068.06988,"amplitude":0.002938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.550951,"peRate":27.524325,"turnoverRate":0.000491,"increases":32,"decrements":63,"flats":0,"marketCap":28775402323930.25,"floatMarketCap":27503928294874.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2518.4397,"amplitude":0.002938,"preClose":2512.6677,"low":2511.0583,"pbRate":"6.550951","latestPrice":2513.3354,"volume":68604933,"delay":0,"open":2513.9062,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2519.0332,"twentyDayClose":2563.9612,"sixtyDayClose":2639.675,"secType":"PLATE","market":"US","turnoverRate":0.000491,"peRate":27.524325,"marketCap":28776024628954.25,"floatMarketCap":27504479684826.25,"timestamp":1773237312238,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":32,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.004037,"change":0.105,"latestPrice":26.115,"close":26.115,"volume":145808,"market":"US","high":26.33,"low":25.91,"preClose":26.01,"open":26.21,"turnoverRate":0.000739,"peRate":0,"amplitude":0.016148,"marketValue":5330278931.445,"askSize":200,"bidSize":102,"askPrice":26.18,"bidPrice":26.11,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.021714,"changeRate20Day":0.258554,"changeRate60Day":0.08361,"changeRateWTD":-0.010795,"changeRateMTD":0.042515,"changeRateQTD":0.116503,"changeRateYTD":0.116503,"amount":3805411.70166,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.521198,"volumeRatio":0.44076,"committee":-0.324503,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5152569986.429999,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.01,"latestTime":"09:29 EDT","volume":521,"amount":13544.701147,"timestamp":1773235799097,"change":0.13999999999999702,"changeRate":0.005382545174932603},"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.01,"latestTime":"18:36 EDT","volume":8559,"amount":222218.1278,"timestamp":1773182210222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":26.010000228881836,"latestTime":"20260311 04:00 EDT","volume":257,"amount":6665,"timestamp":1773216001447,"change":-0.15999984741210938,"changeRate":-0.006151474279282916},"impliedVol":0.5558,"impliedVolPercentile":0.5618},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003943,"change":1.0849,"latestPrice":276.2149,"close":276.2149,"volume":504449,"market":"US","high":280.375,"low":275.58,"preClose":275.13,"open":277.89,"turnoverRate":0.001237,"peRate":16.539814,"amplitude":0.017428,"marketValue":112595390541.6782,"askSize":40,"bidSize":62,"askPrice":276.22,"bidPrice":276.05,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.011332,"changeRate20Day":0.04362,"changeRate60Day":-0.211783,"changeRateWTD":-0.026109,"changeRateMTD":0.052608,"changeRateQTD":-0.210792,"changeRateYTD":-0.210792,"amount":140186374.021088,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.503163,"pbRate":9.687292,"volumeRatio":1.558629,"committee":0.215686,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000924,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112595390541.6782,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":277.88,"preClose":275.13,"latestTime":"09:29 EDT","volume":17497,"amount":4831598.30899,"timestamp":1773235771017,"change":2.75,"changeRate":0.009995274960927562},"postHourTrading":{"tag":"盘后","latestPrice":275.635,"preClose":275.13,"latestTime":"19:59 EDT","volume":138235,"amount":38032522.2616,"timestamp":1773187157940,"change":0.5049999999999955,"changeRate":0.0018354959473703175},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":275.1300048828125,"latestTime":"20260311 04:00 EDT","volume":6759,"amount":1869651,"timestamp":1773216001460,"change":0.8699951171875,"changeRate":0.003162123729682124},"impliedVol":0.5478,"impliedVolPercentile":0.9442},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003633,"change":0.47,"latestPrice":129.83,"close":129.83,"volume":902340,"market":"US","high":134.46,"low":129.79,"preClose":129.36,"open":130.6,"turnoverRate":0.000741,"peRate":138.117022,"amplitude":0.036101,"marketValue":169018263057.85,"askSize":63,"bidSize":383,"askPrice":129.96,"bidPrice":129.79,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.001388,"changeRate20Day":0.020355,"changeRate60Day":-0.211958,"changeRateWTD":-0.002842,"changeRateMTD":0.075375,"changeRateQTD":-0.193452,"changeRateYTD":-0.193452,"amount":119419734.03717,"eps":0.94,"lyrEps":0.94,"lyrPeRate":138.117021,"pbRate":12.544961,"volumeRatio":1.193179,"committee":0.717489,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.007757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158084877193.66,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":130.53,"preClose":129.36,"latestTime":"09:29 EDT","volume":19375,"amount":2519834.6125,"timestamp":1773235778411,"change":1.1699999999999875,"changeRate":0.009044526901669661},"postHourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.36,"latestTime":"19:58 EDT","volume":1026222,"amount":132754907.356,"timestamp":1773187133423,"change":0.009999999999990905,"changeRate":0.00007730364873214984},"overnightTrading":{"tag":"夜盘","latestPrice":129.7100067138672,"preClose":129.36000061035156,"latestTime":"20260311 04:00 EDT","volume":3440,"amount":447839,"timestamp":1773216001429,"change":0.350006103515625,"changeRate":0.002705674875264472},"impliedVol":0.6469,"impliedVolPercentile":0.6813},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003546,"change":0.76,"latestPrice":215.09,"close":215.09,"volume":3515921,"market":"US","high":217,"low":214.615,"preClose":214.33,"open":215.885,"turnoverRate":0.000365,"peRate":29.998605,"amplitude":0.011128,"marketValue":2299358561805.99,"askSize":20,"bidSize":120,"askPrice":215.07,"bidPrice":215.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007979,"changeRate20Day":0.039283,"changeRate60Day":-0.065963,"changeRateWTD":0.008818,"changeRateMTD":0.024238,"changeRateQTD":-0.068148,"changeRateYTD":-0.068148,"amount":759282550.048538,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.998605,"pbRate":5.593662,"volumeRatio":1.025452,"committee":0.714286,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074429248246.99,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.366,"impliedVolPercentile":0.6016},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.003065,"change":2.93,"latestPrice":959,"close":959,"volume":25883,"market":"US","high":961.375,"low":955.81,"preClose":956.07,"open":956.46,"turnoverRate":0.000265,"peRate":69.694766,"amplitude":0.005821,"marketValue":94160448802,"askSize":2,"bidSize":46,"askPrice":960.59,"bidPrice":958.89,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.010361,"changeRate20Day":0.119359,"changeRate60Day":0.271664,"changeRateWTD":0.023261,"changeRateMTD":-0.015663,"changeRateQTD":0.251697,"changeRateYTD":0.251697,"amount":24810620.106384,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.694767,"pbRate":6.651628,"volumeRatio":0.577103,"committee":0.045455,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019562,"floatMarketCap":93496746959,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":957,"preClose":956.07,"latestTime":"09:27 EDT","volume":29,"amount":27810.3968,"timestamp":1773235673219,"change":0.92999999999995,"changeRate":0.0009727321221248966},"postHourTrading":{"tag":"盘后","latestPrice":959.2,"preClose":956.07,"latestTime":"19:57 EDT","volume":36559,"amount":34954661.546,"timestamp":1773187059345,"change":3.1299999999999955,"changeRate":0.003273818862635576},"overnightTrading":{"tag":"夜盘","latestPrice":956.2000122070312,"preClose":956.0700073242188,"latestTime":"20260311 04:00 EDT","volume":15,"amount":14346,"timestamp":1773216001221,"change":0.1300048828125,"changeRate":0.00013597841352261272},"impliedVol":0.3,"impliedVolPercentile":0.6335},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002785,"change":0.8551,"latestPrice":307.8951,"close":307.8951,"volume":3322553,"market":"US","high":308.5104,"low":305.92,"preClose":307.04,"open":306.54,"turnoverRate":0.000307,"peRate":28.482432,"amplitude":0.008437,"marketValue":3715370171700,"askSize":10,"bidSize":12,"askPrice":307.85,"bidPrice":307.83,"week52High":349,"week52Low":140.53,"changeRate5Day":0.01572,"changeRate20Day":-0.033539,"changeRate60Day":-0.014515,"changeRateWTD":0.031405,"changeRateMTD":-0.012397,"changeRateQTD":-0.01631,"changeRateYTD":-0.01631,"amount":1019930892.015991,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.507296,"pbRate":8.946986,"volumeRatio":1.737528,"committee":-0.384615,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002696,"floatMarketCap":3336486553604.262,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.52,"preClose":307.04,"latestTime":"09:29 EDT","volume":1082744,"amount":332405580.43992,"timestamp":1773235799999,"change":-0.5200000000000387,"changeRate":-0.001693590411672872},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":307.0400085449219,"latestTime":"20260311 04:00 EDT","volume":64907,"amount":20001244,"timestamp":1773216001462,"change":-0.110015869140625,"changeRate":-0.00035831118446744375},"impliedVol":0.3428,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002773,"change":0.95,"latestPrice":343.53,"close":343.53,"volume":1767389,"market":"US","high":344.79,"low":340.78,"preClose":342.58,"open":342.58,"turnoverRate":0.000381,"peRate":66.951002,"amplitude":0.011705,"marketValue":1628769788170.47,"askSize":80,"bidSize":61,"askPrice":343.6,"bidPrice":343.45,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.081882,"changeRate20Day":0.009076,"changeRate60Day":-0.154637,"changeRateWTD":0.039488,"changeRateMTD":0.075043,"changeRateQTD":-0.007426,"changeRateYTD":-0.007426,"amount":605809310.460114,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":72.018868,"pbRate":20.39225,"volumeRatio":0.658615,"committee":-0.568627,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007219,"floatMarketCap":1595029293915.7498,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.5202,"impliedVolPercentile":0.5657},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002574,"change":0.79,"latestPrice":307.72,"close":307.72,"volume":1605897,"market":"US","high":308.34,"low":305.8767,"preClose":306.93,"open":306.285,"turnoverRate":0.000148,"peRate":28.466234,"amplitude":0.008026,"marketValue":3713257240000.0005,"askSize":73,"bidSize":220,"askPrice":307.67,"bidPrice":307.61,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.014072,"changeRate20Day":-0.03424,"changeRate60Day":-0.019063,"changeRateWTD":0.031579,"changeRateMTD":-0.011913,"changeRateQTD":-0.019375,"changeRateYTD":-0.019375,"amount":492636741.343506,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.491084,"pbRate":8.941898,"volumeRatio":1.277541,"committee":0.540881,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002697,"floatMarketCap":3334589093087.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.32,"preClose":306.93,"latestTime":"09:29 EDT","volume":82309,"amount":25225247.4609,"timestamp":1773235799999,"change":-0.6100000000000136,"changeRate":-0.0019874238425700115},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":306.92999267578125,"latestTime":"20260311 04:00 EDT","volume":29643,"amount":9125362,"timestamp":1773216001457,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.3785},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002391,"change":0.97,"latestPrice":406.73,"close":406.73,"volume":3900011,"market":"US","high":409.01,"low":405.76,"preClose":405.76,"open":405.84,"turnoverRate":0.000525,"peRate":25.451571,"amplitude":0.00801,"marketValue":3022970963618.15,"askSize":80,"bidSize":3,"askPrice":406.77,"bidPrice":406.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.003776,"changeRate20Day":-0.015825,"changeRate60Day":-0.158728,"changeRateWTD":-0.005453,"changeRateMTD":0.035622,"changeRateQTD":-0.158988,"changeRateYTD":-0.158988,"amount":1588158199.500702,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.688352,"pbRate":7.733856,"volumeRatio":1.743449,"committee":-0.538462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008556,"floatMarketCap":3018920081274.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3115,"impliedVolPercentile":0.753},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.001666,"change":0.13,"latestPrice":78.18,"close":78.18,"volume":354622,"market":"US","high":78.798,"low":77.99,"preClose":78.05,"open":78.55,"turnoverRate":0.000659,"peRate":14.397791,"amplitude":0.010352,"marketValue":42184055901.72,"askSize":50,"bidSize":88,"askPrice":78.23,"bidPrice":78.16,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.001533,"changeRate20Day":0.0424,"changeRate60Day":-0.056367,"changeRateWTD":-0.00686,"changeRateMTD":-0.028699,"changeRateQTD":-0.086148,"changeRateYTD":-0.086148,"amount":27852482.970566,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.39779,"pbRate":1.025403,"volumeRatio":1.214226,"committee":0.294118,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7483,"divideRate":0.022362,"floatMarketCap":42060840000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":78.05,"latestTime":"08:42 EDT","volume":18,"amount":1404.25002,"timestamp":1773232943321,"change":-0.12999999999999545,"changeRate":-0.0016655989750159572},"postHourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":78.05,"latestTime":"18:58 EDT","volume":83769,"amount":6538156.495,"timestamp":1773183495646,"change":0.01999999999999602,"changeRate":0.0002562459961562591},"overnightTrading":{"tag":"夜盘","latestPrice":77.94000244140625,"preClose":78.05000305175781,"latestTime":"20260311 04:00 EDT","volume":17,"amount":1350,"timestamp":1773216001342,"change":-0.1100006103515625,"changeRate":-0.0014093607437608564},"impliedVol":0.3309,"impliedVolPercentile":0.8725},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.000833,"change":0.06,"latestPrice":72.11,"close":72.11,"volume":137044,"market":"US","high":72.95,"low":71.25,"preClose":72.05,"open":71.95,"turnoverRate":0.000649,"peRate":96.146667,"amplitude":0.023595,"marketValue":15341287196.11,"askSize":140,"bidSize":4,"askPrice":72.14,"bidPrice":71.92,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.017441,"changeRate20Day":-0.153142,"changeRate60Day":-0.097497,"changeRateWTD":-0.008116,"changeRateMTD":-0.019445,"changeRateQTD":-0.052306,"changeRateYTD":-0.052306,"amount":9875512.636261,"eps":0.75,"lyrEps":0.75,"lyrPeRate":96.146667,"pbRate":1.666263,"volumeRatio":0.830066,"committee":-0.944444,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15215210000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":72.05,"latestTime":"08:52 EDT","volume":301,"amount":21724.2235,"timestamp":1773233540099,"change":-0.769999999999996,"changeRate":-0.010687022900763303},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.05,"latestTime":"18:37 EDT","volume":196487,"amount":14177122.168,"timestamp":1773182271501,"change":-0.04999999999999716,"changeRate":-0.0006939625260235553},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.05000305175781,"latestTime":"20260311 04:00 EDT","volume":10,"amount":721,"timestamp":1773216001443,"change":0.04999542236328125,"changeRate":0.0006938989624659218},"impliedVol":0.4542,"impliedVolPercentile":0.7928},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000344,"change":0.15,"latestPrice":435.59,"close":435.59,"volume":222018,"market":"US","high":439.31,"low":434.84,"preClose":435.44,"open":435.5,"turnoverRate":0.000743,"peRate":29.712824,"amplitude":0.010265,"marketValue":130241410000,"askSize":10,"bidSize":65,"askPrice":435.67,"bidPrice":435.17,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.022245,"changeRate20Day":0.086043,"changeRate60Day":-0.124548,"changeRateWTD":-0.037072,"changeRateMTD":-0.014235,"changeRateQTD":-0.166479,"changeRateYTD":-0.166479,"amount":96905219.824219,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.712824,"pbRate":4.184194,"volumeRatio":1.581361,"committee":0.846154,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008816,"floatMarketCap":130241410000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":437.64,"preClose":435.44,"latestTime":"09:29 EDT","volume":128210,"amount":55828082.925,"timestamp":1773235795333,"change":2.1999999999999886,"changeRate":0.005052360830424372},"postHourTrading":{"tag":"盘后","latestPrice":435.45,"preClose":435.44,"latestTime":"19:50 EDT","volume":78670,"amount":34256698.1179,"timestamp":1773186620263,"change":0.009999999999990905,"changeRate":0.000022965276501908197},"overnightTrading":{"tag":"夜盘","latestPrice":437.67999267578125,"preClose":435.44000244140625,"latestTime":"20260311 04:00 EDT","volume":393,"amount":171944,"timestamp":1773216001353,"change":2.239990234375,"changeRate":0.005144199480562005},"impliedVol":0.3544,"impliedVolPercentile":0.9084},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.000126,"change":0.065,"latestPrice":514.785,"close":514.785,"volume":185501,"market":"US","high":514.7899,"low":510.5001,"preClose":514.72,"open":513.26,"turnoverRate":0.000208,"peRate":31.161319,"amplitude":0.008334,"marketValue":459091600518.135,"askSize":80,"bidSize":510,"askPrice":514.91,"bidPrice":514.67,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015557,"changeRate20Day":-0.047382,"changeRate60Day":-0.08624,"changeRateWTD":-0.014464,"changeRateMTD":-0.004689,"changeRateQTD":-0.098261,"changeRateYTD":-0.098261,"amount":95100760.533569,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.125096,"pbRate":59.337159,"volumeRatio":0.857835,"committee":0.728814,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006119,"floatMarketCap":459091600518.13495,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":514.72,"latestTime":"09:29 EDT","volume":1233,"amount":635289.47739,"timestamp":1773235799080,"change":-2.7200000000000273,"changeRate":-0.005284426484302197},"postHourTrading":{"tag":"盘后","latestPrice":514.72,"preClose":514.72,"latestTime":"19:53 EDT","volume":336439,"amount":173171831.1921,"timestamp":1773186835189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.780029296875,"preClose":514.719970703125,"latestTime":"20260311 04:00 EDT","volume":421,"amount":217325,"timestamp":1773216001422,"change":2.06005859375,"changeRate":0.0040022900042830855},"impliedVol":0.3096,"impliedVolPercentile":0.8964},{"symbol":"PFG","nameCN":"Principal","changeRate":0,"change":0,"latestPrice":88.93,"close":88.93,"volume":142076,"market":"US","high":89.68,"low":88.52,"preClose":88.93,"open":88.52,"turnoverRate":0.000655,"peRate":16.939048,"amplitude":0.013044,"marketValue":19297810000,"askSize":100,"bidSize":43,"askPrice":89.09,"bidPrice":88.93,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.048877,"changeRate20Day":-0.050299,"changeRate60Day":-0.028512,"changeRateWTD":-0.036094,"changeRateMTD":-0.068015,"changeRateQTD":0.008162,"changeRateYTD":0.008162,"amount":12605684.211578,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.939048,"pbRate":1.623862,"volumeRatio":1.290222,"committee":-0.398601,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0777,"divideRate":0.034608,"floatMarketCap":19297810000,"shortable":3,"shares":217000000,"floatShares":217000000,"postHourTrading":{"tag":"盘后","latestPrice":91.1109,"preClose":89.73,"latestTime":"19:57 EDT","volume":122414,"amount":10983799.534,"timestamp":1773187040486,"change":1.380899999999997,"changeRate":0.015389501838849847},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":89.7300033569336,"latestTime":"20260311 04:00 EDT","volume":25,"amount":2205,"timestamp":1773216000000,"change":-1.5300064086914062,"changeRate":-0.017051224244417462},"impliedVol":0.4332,"impliedVolPercentile":0.9283},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":136,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":1000,"bidSize":100,"askPrice":42.61,"bidPrice":42.3,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":5758.108765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":12.623762,"committee":-0.818182,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.000209,"change":-0.02,"latestPrice":95.89,"close":95.89,"volume":170440,"market":"US","high":96.56,"low":95.54,"preClose":95.91,"open":95.83,"turnoverRate":0.000105,"peRate":10.498263,"amplitude":0.010635,"marketValue":160970979107.72,"askSize":4,"bidSize":4,"askPrice":95.79,"bidPrice":95.74,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.028765,"changeRate20Day":-0.027287,"changeRate60Day":0.044212,"changeRateWTD":0.003138,"changeRateMTD":-0.015099,"changeRateQTD":0.017941,"changeRateYTD":0.017941,"amount":16389377.087708,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.614545,"pbRate":1.311298,"volumeRatio":1.358712,"committee":0,"roa":0.010392,"roe":0.178152,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.044113,"floatMarketCap":156108920000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":95.91,"latestTime":"09:17 EDT","volume":7,"amount":676.95775,"timestamp":1773235030525,"change":0.8500000000000085,"changeRate":0.008862475237201631},"postHourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":95.91,"latestTime":"19:12 EDT","volume":515417,"amount":49429354.2375,"timestamp":1773184349702,"change":1.9099999999999966,"changeRate":0.01991450318006461},"overnightTrading":{"tag":"夜盘","latestPrice":94.52999877929688,"preClose":95.91000366210938,"latestTime":"20260311 04:00 EDT","volume":2,"amount":190,"timestamp":1773216001403,"change":-1.3800048828125,"changeRate":-0.01438853956959748},"impliedVol":0.2468,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000313,"change":-0.0817,"latestPrice":260.7483,"close":260.7483,"volume":2125105,"market":"US","high":262.02,"low":260.21,"preClose":260.83,"open":261.21,"turnoverRate":0.000145,"peRate":33.070714,"amplitude":0.006939,"marketValue":3828082297061.9995,"askSize":20,"bidSize":67,"askPrice":260.76,"bidPrice":260.73,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006749,"changeRate20Day":-0.047251,"changeRate60Day":-0.062158,"changeRateWTD":0.012772,"changeRateMTD":-0.01299,"changeRateQTD":-0.040873,"changeRateYTD":-0.040873,"amount":555242049.002075,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.798645,"pbRate":43.407215,"volumeRatio":0.799348,"committee":0.354839,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00395,"floatMarketCap":3825699057599.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3074,"impliedVolPercentile":0.5976},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.000561,"change":-0.16,"latestPrice":284.87,"close":284.87,"volume":160182,"market":"US","high":286.3712,"low":281.805,"preClose":285.03,"open":286.1,"turnoverRate":0.000623,"peRate":18.219977,"amplitude":0.01602,"marketValue":77035406277.14,"askSize":51,"bidSize":81,"askPrice":284.79,"bidPrice":284.38,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.008147,"changeRate20Day":-0.179758,"changeRate60Day":0.018484,"changeRateWTD":0.024417,"changeRateMTD":-0.083901,"changeRateQTD":0.021332,"changeRateYTD":0.021332,"amount":45517972.747742,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":18.219977,"pbRate":7.675143,"volumeRatio":0.688175,"committee":0.6875,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012286,"floatMarketCap":73274357686.06,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":285.9,"preClose":285.03,"latestTime":"09:29 EDT","volume":3832,"amount":1094279.94512,"timestamp":1773235792080,"change":0.8700000000000045,"changeRate":0.003052310283128108},"postHourTrading":{"tag":"盘后","latestPrice":286.4,"preClose":285.03,"latestTime":"19:58 EDT","volume":77876,"amount":22197434.766,"timestamp":1773187138871,"change":1.3700000000000045,"changeRate":0.00480651159527069},"overnightTrading":{"tag":"夜盘","latestPrice":286.07000732421875,"preClose":285.0299987792969,"latestTime":"20260311 04:00 EDT","volume":1063,"amount":305773,"timestamp":1773216001447,"change":1.040008544921875,"changeRate":0.003648768723909548},"impliedVol":0.6495,"impliedVolPercentile":0.9721},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.000964,"change":-0.125,"latestPrice":129.565,"close":129.565,"volume":431197,"market":"US","high":129.93,"low":129.155,"preClose":129.69,"open":129.5,"turnoverRate":0.000556,"peRate":20.450281,"amplitude":0.005976,"marketValue":100757676487.56,"askSize":10,"bidSize":58,"askPrice":129.58,"bidPrice":129.52,"week52High":132.655,"week52Low":111.22,"changeRate5Day":-0.017554,"changeRate20Day":0.047921,"changeRate60Day":0.13266,"changeRateWTD":-0.022151,"changeRateMTD":-0.00982,"changeRateQTD":0.105409,"changeRateYTD":0.105409,"amount":55871323.550217,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.495116,"pbRate":1.980728,"volumeRatio":1.121412,"committee":0.277108,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032564,"floatMarketCap":100482170767.20999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":129.93,"preClose":129.69,"latestTime":"09:27 EDT","volume":426,"amount":55203.74676,"timestamp":1773235652205,"change":0.2400000000000091,"changeRate":0.0018505667360629895},"postHourTrading":{"tag":"盘后","latestPrice":129.67,"preClose":129.69,"latestTime":"19:57 EDT","volume":201451,"amount":26124185.4787,"timestamp":1773187069942,"change":-0.020000000000010232,"changeRate":-0.00015421389467198883},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":129.69000244140625,"latestTime":"20260311 04:00 EDT","volume":222,"amount":28805,"timestamp":1773216001419,"change":-0.589996337890625,"changeRate":-0.0045492815697739265},"impliedVol":0.2231,"impliedVolPercentile":0.7968},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001186,"change":-0.115,"latestPrice":96.825,"close":96.825,"volume":3699865,"market":"US","high":98,"low":96.765,"preClose":96.94,"open":97.39,"turnoverRate":0.000877,"peRate":38.270751,"amplitude":0.01274,"marketValue":410278832395.5,"askSize":162,"bidSize":125,"askPrice":96.83,"bidPrice":96.81,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.018599,"changeRate20Day":0.177776,"changeRate60Day":0.029068,"changeRateWTD":-0.022167,"changeRateMTD":0.006079,"changeRateQTD":0.03269,"changeRateYTD":0.03269,"amount":360265265.046005,"eps":2.53,"lyrEps":2.53,"lyrPeRate":38.270751,"pbRate":15.415041,"volumeRatio":1.171734,"committee":0.012146,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408591260756.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":96.94,"latestTime":"09:29 EDT","volume":119669,"amount":11610556.83194,"timestamp":1773235799999,"change":0.46000000000000796,"changeRate":0.004745203218485743},"postHourTrading":{"tag":"盘后","latestPrice":96.5974,"preClose":96.94,"latestTime":"19:59 EDT","volume":5208054,"amount":504844678.958601,"timestamp":1773187198495,"change":-0.34260000000000446,"changeRate":-0.0035341448318548015},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":96.94000244140625,"latestTime":"20260311 04:00 EDT","volume":76753,"amount":7440227,"timestamp":1773216001462,"change":0.09999847412109375,"changeRate":0.0010315501506360715},"impliedVol":0.4141,"impliedVolPercentile":0.6614}]}}}