US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,947.22

+26.480.91%

Number of Gainers:59

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,950.83

Open:2,922.31

Low:2,921.56

Close:2,920.74

Volume:668.67M

Turnover:141.89B

Market Cap:33.69T

Float Cap:32.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	343.06	+1.33%	+4.50	11.46M	3.92B	911.92B
Toronto-Dominion Bank US TD	120.65	+1.17%	+1.39	1.02M	122.62M	197.67B
EPAM Systems Inc US EPAM	108.23	+1.16%	+1.24	1.54M	166.83M	5.58B
PNC Financial Services Group Inc US PNC	225.64	+1.03%	+2.30	1.90M	428.11M	90.14B
Medtronic PLC US MDT	88.64	+0.97%	+0.8500	13.05M	1.15B	113.64B
Stryker US SYK	272.36	+0.97%	+2.61	2.34M	638.57M	104.16B
Baker Hughes US BKR	57.83	+0.94%	+0.5400	6.52M	376.40M	57.35B
Illinois Tool US ITW	274.32	+0.85%	+2.32	1.01M	276.18M	78.13B
Gilead Sciences US GILD	150.93	+0.83%	+1.24	5.28M	791.96M	187.26B
HDFC Bank US HDB	23.01	+0.79%	+0.1800	4.89M	112.40M	118.07B
Broadcom US AVGO	352.81	+0.70%	+2.45	16.26M	5.73B	1.68T
Alphabet US GOOG	341.08	+0.61%	+2.07	13.86M	4.72B	4.17T
NextEra US NEE	76.08	+0.61%	+0.4600	16.46M	1.25B	158.44B
Hilton US HLT	313.96	+0.59%	+1.83	1.53M	480.38M	70.66B
Bilibili Inc. US BILI	14.895	+0.57%	+0.0850	1.34M	19.88M	6.21B
Principal US PFG	114.77	+0.54%	+0.6200	1.24M	142.59M	24.63B
Dominion Resources US D	60.68	+0.46%	+0.2800	4.91M	297.45M	53.32B
Alphabet US GOOGL	343.92	+0.46%	+1.56	21.88M	7.52B	4.21T
UnitedHealth US UNH	376.59	+0.42%	+1.58	4.08M	1.54B	338.03B
RTX Corp US RTX	189.4	+0.42%	+0.7900	3.67M	692.87M	255.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2947.2168,"timestamp":1790366399999,"preClose":2920.7415,"halted":0,"volume":668668055,"delay":0,"changeRate":0.009065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.475342,"latestTime":"09-25 16:00:00 EDT","open":2922.3113,"high":2950.8284,"low":2921.5571,"amount":141893334795.42526,"amplitude":0.010022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520603,"peRate":23.450311,"turnoverRate":0.004802,"increases":59,"decrements":36,"flats":0,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2950.8284,"amplitude":0.010022,"preClose":2920.7415,"low":2921.5571,"pbRate":"6.520603","latestPrice":2947.2168,"volume":668668055,"delay":0,"open":2922.3113,"prevYearClose":2602.7368,"prevWeekClose":2929.8855,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2929.8855,"twentyDayClose":2919.8938,"sixtyDayClose":2806.8228,"secType":"PLATE","market":"US","turnoverRate":0.004802,"peRate":23.450311,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5,"timestamp":1790366399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":59,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013292,"change":4.5,"latestPrice":343.06,"close":343.06,"volume":11464079,"market":"US","high":343.31,"low":338.64,"preClose":338.56,"open":340.765,"turnoverRate":0.00434,"peRate":14.678097,"amplitude":0.013794,"marketValue":911917356056.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018904,"changeRate20Day":-0.031506,"changeRate60Day":0.026911,"changeRateWTD":-0.018904,"changeRateMTD":-0.036402,"changeRateQTD":0.048055,"changeRateYTD":0.064676,"amount":3922613686.11319,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.106483,"pbRate":2.579258,"volumeRatio":1.141096,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001343,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01749,"floatMarketCap":906279918659.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.56,"latestTime":"09:29 EDT","volume":17686,"amount":6013574.2654,"timestamp":1790342995170,"change":2.4399999999999977,"changeRate":0.007206994328922489},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"overnightTrading":{"tag":"夜盘","latestPrice":338.8900146484375,"preClose":338.55999755859375,"latestTime":"20260925 04:00 EDT","volume":1354,"amount":458599,"timestamp":1790323202085,"change":0.33001708984375,"changeRate":0.0009747669311896032},"impliedVol":0.2732,"impliedVolPercentile":0.4741},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.011655,"change":1.39,"latestPrice":120.65,"close":120.65,"volume":1017985,"market":"US","high":120.81,"low":119.59,"preClose":119.26,"open":119.74,"turnoverRate":0.000632,"peRate":18.184778,"amplitude":0.01023,"marketValue":197672598050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":77.26,"changeRate5Day":-0.013733,"changeRate20Day":-0.003634,"changeRate60Day":-0.013088,"changeRateWTD":-0.013733,"changeRateMTD":-0.00215,"changeRateQTD":-0.006423,"changeRateYTD":0.280786,"amount":122620530.711975,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.613567,"pbRate":1.591426,"volumeRatio":0.823284,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0888,"divideRate":0.025601,"floatMarketCap":194367150000,"shortable":3,"shares":1638397000,"floatShares":1611000000,"hourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.65,"latestTime":"19:50 EDT","volume":15514,"amount":1872057.42735,"timestamp":1790380236565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":119.26,"latestTime":"09:16 EDT","volume":510,"amount":61507.6218,"timestamp":1790342202513,"change":0.1799999999999926,"changeRate":0.0015093073956061764},"postHourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.65,"latestTime":"19:50 EDT","volume":15514,"amount":1872057.42735,"timestamp":1790380236565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.6500015258789,"preClose":120.6500015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.221,"impliedVolPercentile":0.4661},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.01159,"change":1.24,"latestPrice":108.23,"close":108.23,"volume":1538066,"market":"US","high":109.39,"low":106.4,"preClose":106.99,"open":107,"turnoverRate":0.030799,"peRate":14.643224,"amplitude":0.027947,"marketValue":5583258953.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.050614,"changeRate20Day":-0.040259,"changeRate60Day":0.269709,"changeRateWTD":-0.050614,"changeRateMTD":-0.081473,"changeRateQTD":0.363957,"changeRateYTD":-0.47174,"amount":166834513.74704,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.105655,"pbRate":1.586731,"volumeRatio":1.484957,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5404803160.52,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":108.23,"preClose":108.23,"latestTime":"19:30 EDT","volume":59454,"amount":6434749.41,"timestamp":1790379006970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.99,"latestTime":"08:34 EDT","volume":149,"amount":15973.2917,"timestamp":1790339687860,"change":0.010000000000005116,"changeRate":0.00009346667912893838},"postHourTrading":{"tag":"盘后","latestPrice":108.23,"preClose":108.23,"latestTime":"19:30 EDT","volume":59454,"amount":6434749.41,"timestamp":1790379006970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":108.2300033569336,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5374,"impliedVolPercentile":0.4024},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.010298,"change":2.3,"latestPrice":225.64,"close":225.64,"volume":1899919,"market":"US","high":226.525,"low":223.09271,"preClose":223.34,"open":223.58,"turnoverRate":0.004792,"peRate":12.410039,"amplitude":0.015368,"marketValue":90135446189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.032294,"changeRate20Day":-0.073385,"changeRate60Day":-0.103251,"changeRateWTD":-0.032294,"changeRateMTD":-0.058382,"changeRateQTD":-0.083584,"changeRateYTD":0.081014,"amount":428107853.044495,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.587811,"pbRate":1.550637,"volumeRatio":0.871172,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001909,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030137,"floatMarketCap":89466298133.15999,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":225.64,"preClose":225.64,"latestTime":"19:30 EDT","volume":261439,"amount":58991079.609,"timestamp":1790379006013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.66,"preClose":223.34,"latestTime":"09:26 EDT","volume":44338,"amount":9902452.91042,"timestamp":1790342815190,"change":-2.680000000000007,"changeRate":-0.011999641801737291},"postHourTrading":{"tag":"盘后","latestPrice":225.64,"preClose":225.64,"latestTime":"19:30 EDT","volume":261439,"amount":58991079.609,"timestamp":1790379006013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.63999938964844,"preClose":225.63999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.761},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.009682,"change":0.85,"latestPrice":88.64,"close":88.64,"volume":13053983,"market":"US","high":88.99,"low":87.12,"preClose":87.79,"open":87.61,"turnoverRate":0.010207,"peRate":21.834939,"amplitude":0.021301,"marketValue":113637739397.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.037881,"changeRate20Day":-0.014783,"changeRate60Day":0.119192,"changeRateWTD":-0.037881,"changeRateMTD":-0.022173,"changeRateQTD":0.133069,"changeRateYTD":-0.077243,"amount":1153522350.675713,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.764075,"pbRate":2.262258,"volumeRatio":1.119062,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032153,"floatMarketCap":113363036148.16,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.64,"latestTime":"19:59 EDT","volume":938038,"amount":83147205.7224,"timestamp":1790380779643,"change":-0.09000000000000341,"changeRate":-0.0010153429602888472},"preHourTrading":{"tag":"盘前","latestPrice":88.04,"preClose":87.79,"latestTime":"09:29 EDT","volume":7211,"amount":636201.688105,"timestamp":1790342990073,"change":0.25,"changeRate":0.0028477047499715228},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.64,"latestTime":"19:59 EDT","volume":938038,"amount":83147205.7224,"timestamp":1790380779643,"change":-0.09000000000000341,"changeRate":-0.0010153429602888472},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":88.51000213623047,"latestTime":"20260925 04:00 EDT","volume":2084,"amount":184330,"timestamp":1790323202098,"change":-0.910003662109375,"changeRate":-0.010281365271110713},"impliedVol":0.318,"impliedVolPercentile":0.9363},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.009676,"change":2.61,"latestPrice":272.36,"close":272.36,"volume":2337207,"market":"US","high":275.84,"low":268.69,"preClose":269.75,"open":269.93,"turnoverRate":0.006615,"peRate":28.225397,"amplitude":0.026506,"marketValue":104156904769.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.010032,"changeRate20Day":-0.154477,"changeRate60Day":-0.130923,"changeRateWTD":-0.010032,"changeRateMTD":-0.158863,"changeRateQTD":-0.134926,"changeRateYTD":-0.225083,"amount":638569274.312531,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.42381,"pbRate":4.342042,"volumeRatio":0.782058,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012777,"floatMarketCap":96224781463.36,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":272.36,"latestTime":"19:56 EDT","volume":150151,"amount":40895935.7403,"timestamp":1790380563072,"change":-0.11000000000001364,"changeRate":-0.00040387722132476735},"preHourTrading":{"tag":"盘前","latestPrice":272.35,"preClose":269.75,"latestTime":"09:27 EDT","volume":357,"amount":96569.9637,"timestamp":1790342853357,"change":2.6000000000000227,"changeRate":0.009638554216867554},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":272.36,"latestTime":"19:56 EDT","volume":150151,"amount":40895935.7403,"timestamp":1790380563072,"change":-0.11000000000001364,"changeRate":-0.00040387722132476735},"overnightTrading":{"tag":"夜盘","latestPrice":269.80999755859375,"preClose":269.75,"latestTime":"20260925 04:00 EDT","volume":75,"amount":20289,"timestamp":1790323202016,"change":0.05999755859375,"changeRate":0.00022241912360982391},"impliedVol":0.3289,"impliedVolPercentile":0.8167},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.009426,"change":0.54,"latestPrice":57.83,"close":57.83,"volume":6522252,"market":"US","high":57.9,"low":56.75,"preClose":57.29,"open":56.89,"turnoverRate":0.006582,"peRate":18.5914,"amplitude":0.020073,"marketValue":57353327377.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.010131,"changeRate20Day":-0.06891,"changeRate60Day":0.074508,"changeRateWTD":0.010131,"changeRateMTD":-0.090008,"changeRateQTD":0.041982,"changeRateYTD":0.269873,"amount":376396245.939926,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":22.242308,"pbRate":2.880919,"volumeRatio":0.603853,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015909,"floatMarketCap":57304667422.28,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.83,"latestTime":"19:41 EDT","volume":244617,"amount":14146359.386,"timestamp":1790379682373,"change":0.07000000000000028,"changeRate":0.0012104444060176429},"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":57.29,"latestTime":"09:29 EDT","volume":4693,"amount":268266.972688,"timestamp":1790342999069,"change":-0.4099999999999966,"changeRate":-0.007156571827544015},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.83,"latestTime":"19:41 EDT","volume":244617,"amount":14146359.386,"timestamp":1790379682373,"change":0.07000000000000028,"changeRate":0.0012104444060176429},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.290000915527344,"latestTime":"20260925 04:00 EDT","volume":1215,"amount":69350,"timestamp":1790323201923,"change":-0.18000030517578125,"changeRate":-0.003141914859474119},"impliedVol":0.3694,"impliedVolPercentile":0.4343},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.008529,"change":2.32,"latestPrice":274.32,"close":274.32,"volume":1007308,"market":"US","high":276.39,"low":271.72,"preClose":272,"open":272.74,"turnoverRate":0.003904,"peRate":24.840972,"amplitude":0.017169,"marketValue":78126336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.018187,"changeRate20Day":-0.026094,"changeRate60Day":0.019891,"changeRateWTD":0.018187,"changeRateMTD":-0.003813,"changeRateQTD":0.014234,"changeRateYTD":0.113764,"amount":276176875.648926,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.15062,"pbRate":26.99597,"volumeRatio":0.656634,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4464,"divideRate":0.0235,"floatMarketCap":70774560000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":274.32,"preClose":274.32,"latestTime":"19:30 EDT","volume":45954,"amount":12606037.13,"timestamp":1790379006725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":272,"latestTime":"09:19 EDT","volume":31,"amount":8465.68677,"timestamp":1790342365750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":274.32,"preClose":274.32,"latestTime":"19:30 EDT","volume":45954,"amount":12606037.13,"timestamp":1790379006725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.0400085449219,"preClose":272,"latestTime":"20260925 04:00 EDT","volume":4,"amount":1088,"timestamp":1790323202097,"change":0.040008544921875,"changeRate":0.00014709023868336398},"impliedVol":0.2175,"impliedVolPercentile":0.3187},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008284,"change":1.24,"latestPrice":150.93,"close":150.93,"volume":5284284,"market":"US","high":151,"low":148.02,"preClose":149.69,"open":150.05,"turnoverRate":0.004268,"peRate":0,"amplitude":0.019908,"marketValue":187255775499.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.005463,"changeRate20Day":0.013906,"changeRate60Day":0.198142,"changeRateWTD":0.005463,"changeRateMTD":0.031365,"changeRateQTD":0.194634,"changeRateYTD":0.229672,"amount":791955052.855408,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.261062,"pbRate":15.830229,"volumeRatio":0.689113,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021334,"floatMarketCap":186875923478.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.93,"latestTime":"19:32 EDT","volume":174167,"amount":26252888.3883,"timestamp":1790379148571,"change":0.20999999999997954,"changeRate":0.0013913734843966046},"preHourTrading":{"tag":"盘前","latestPrice":149.82,"preClose":149.69,"latestTime":"09:29 EDT","volume":1658,"amount":247613.6784,"timestamp":1790342991068,"change":0.12999999999999545,"changeRate":0.0008684614870732544},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.93,"latestTime":"19:32 EDT","volume":174167,"amount":26252888.3883,"timestamp":1790379148571,"change":0.20999999999997954,"changeRate":0.0013913734843966046},"overnightTrading":{"tag":"夜盘","latestPrice":149.2100067138672,"preClose":149.69000244140625,"latestTime":"20260925 04:00 EDT","volume":197,"amount":29398,"timestamp":1790323202087,"change":-0.4799957275390625,"changeRate":-0.003206598434835013},"impliedVol":0.3074,"impliedVolPercentile":0.4622},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.007884,"change":0.18,"latestPrice":23.01,"close":23.01,"volume":4885447,"market":"US","high":23.32,"low":22.91,"preClose":22.83,"open":23.27,"turnoverRate":0.000958,"peRate":15.663717,"amplitude":0.017959,"marketValue":118067135075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.006477,"changeRate20Day":0.024488,"changeRate60Day":-0.099413,"changeRateWTD":-0.006477,"changeRateMTD":0.013656,"changeRateQTD":-0.109175,"changeRateYTD":-0.370279,"amount":112403318.099178,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.593938,"pbRate":1.460078,"volumeRatio":0.40908,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001085,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.694915,"floatMarketCap":117385080479.16,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.2898,"preClose":23.01,"latestTime":"19:51 EDT","volume":92006,"amount":2117514.7269,"timestamp":1790380303721,"change":0.27979999999999805,"changeRate":0.012159930465015125},"preHourTrading":{"tag":"盘前","latestPrice":23.101,"preClose":22.83,"latestTime":"09:20 EDT","volume":63907,"amount":1468179.351202,"timestamp":1790342406242,"change":0.2710000000000008,"changeRate":0.011870346035917688},"postHourTrading":{"tag":"盘后","latestPrice":23.2898,"preClose":23.01,"latestTime":"19:51 EDT","volume":92006,"amount":2117514.7269,"timestamp":1790380303721,"change":0.27979999999999805,"changeRate":0.012159930465015125},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.829999923706055,"latestTime":"20260925 04:00 EDT","volume":7054,"amount":161362,"timestamp":1790323202036,"change":0.06999969482421875,"changeRate":0.003066127685420312},"impliedVol":0.3332,"impliedVolPercentile":0.6494},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.006083,"change":0.46,"latestPrice":76.08,"close":76.08,"volume":16462129,"market":"US","high":76.275,"low":75.38,"preClose":75.62,"open":75.77,"turnoverRate":0.007905,"peRate":17.0984,"amplitude":0.011835,"marketValue":158444944758.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.63,"changeRate5Day":-0.054554,"changeRate20Day":-0.088535,"changeRate60Day":-0.119139,"changeRateWTD":-0.054554,"changeRateMTD":-0.076026,"changeRateQTD":-0.133189,"changeRateYTD":-0.052317,"amount":1249274662.496071,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.052184,"pbRate":2.773605,"volumeRatio":1.212782,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031275,"floatMarketCap":158444944758.72,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.1816,"preClose":76.08,"latestTime":"19:57 EDT","volume":360204,"amount":27404610.9361,"timestamp":1790380660658,"change":0.1016000000000048,"changeRate":0.0013354363827550579},"preHourTrading":{"tag":"盘前","latestPrice":75.6992,"preClose":75.62,"latestTime":"09:29 EDT","volume":4908,"amount":372291.265128,"timestamp":1790342999077,"change":0.07920000000000016,"changeRate":0.0010473419730230118},"postHourTrading":{"tag":"盘后","latestPrice":76.1816,"preClose":76.08,"latestTime":"19:57 EDT","volume":360204,"amount":27404610.9361,"timestamp":1790380660658,"change":0.1016000000000048,"changeRate":0.0013354363827550579},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.62000274658203,"latestTime":"20260925 04:00 EDT","volume":1227,"amount":92911,"timestamp":1790323202058,"change":0.09999847412109375,"changeRate":0.001322381254814403},"impliedVol":0.232,"impliedVolPercentile":0.1633},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.005863,"change":1.83,"latestPrice":313.96,"close":313.96,"volume":1532755,"market":"US","high":315.2803,"low":310.345,"preClose":312.13,"open":313.05,"turnoverRate":0.006944,"peRate":46.10279,"amplitude":0.015812,"marketValue":70661379143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.026919,"changeRate20Day":-0.035986,"changeRate60Day":-0.054679,"changeRateWTD":0.026919,"changeRateMTD":-0.007335,"changeRateQTD":-0.04993,"changeRateYTD":0.092985,"amount":480382574.425964,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.13355,"pbRate":-11.210753,"volumeRatio":0.759483,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001911,"floatMarketCap":69302628392.92,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":313.96,"preClose":313.96,"latestTime":"19:42 EDT","volume":28316,"amount":8890098.96,"timestamp":1790379741779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.13,"preClose":312.13,"latestTime":"09:19 EDT","volume":5,"amount":1556.066,"timestamp":1790342365739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.96,"preClose":313.96,"latestTime":"19:42 EDT","volume":28316,"amount":8890098.96,"timestamp":1790379741779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.9599914550781,"preClose":313.9599914550781,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.4064},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"PFG","nameCN":"Principal","changeRate":0.005431,"change":0.62,"latestPrice":114.77,"close":114.77,"volume":1242152,"market":"US","high":115.53,"low":113.57,"preClose":114.15,"open":114.46,"turnoverRate":0.005856,"peRate":16.317062,"amplitude":0.01717,"marketValue":24629642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.024645,"changeRate20Day":0.023179,"changeRate60Day":0.053612,"changeRateWTD":-0.024645,"changeRateMTD":0.041848,"changeRateQTD":0.064854,"changeRateYTD":0.3011,"amount":142593272.501465,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.860952,"pbRate":2.028333,"volumeRatio":0.731885,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027795,"floatMarketCap":24344135098.12,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":114.77,"preClose":114.77,"latestTime":"19:30 EDT","volume":23483,"amount":2695143.27,"timestamp":1790379006617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":114.15,"latestTime":"09:29 EDT","volume":297,"amount":34080.630012,"timestamp":1790342999999,"change":0.5999999999999943,"changeRate":0.005256241787122157},"postHourTrading":{"tag":"盘后","latestPrice":114.77,"preClose":114.77,"latestTime":"19:30 EDT","volume":23483,"amount":2695143.27,"timestamp":1790379006617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.7699966430664,"preClose":114.7699966430664,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.1275},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.004636,"change":0.28,"latestPrice":60.68,"close":60.68,"volume":4906630,"market":"US","high":61,"low":60.14,"preClose":60.4,"open":60.33,"turnoverRate":0.005595,"peRate":21.264456,"amplitude":0.014238,"marketValue":53324712089.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.045612,"changeRate20Day":-0.087519,"changeRate60Day":-0.104883,"changeRateWTD":-0.045612,"changeRateMTD":-0.080745,"changeRateQTD":-0.111437,"changeRateYTD":0.035672,"amount":297453232.082481,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.569914,"pbRate":1.909159,"volumeRatio":0.749935,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.004512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.044001,"floatMarketCap":53216360000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.8612,"preClose":60.68,"latestTime":"19:44 EDT","volume":132890,"amount":8063904.0558,"timestamp":1790379889338,"change":0.18119999999999692,"changeRate":0.002986156888595862},"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.4,"latestTime":"09:23 EDT","volume":2182,"amount":131788.401088,"timestamp":1790342616726,"change":-0.04999999999999716,"changeRate":-0.0008278145695363768},"postHourTrading":{"tag":"盘后","latestPrice":60.8612,"preClose":60.68,"latestTime":"19:44 EDT","volume":132890,"amount":8063904.0558,"timestamp":1790379889338,"change":0.18119999999999692,"changeRate":0.002986156888595862},"overnightTrading":{"tag":"夜盘","latestPrice":60.41999816894531,"preClose":60.400001525878906,"latestTime":"20260925 04:00 EDT","volume":289,"amount":17431,"timestamp":1790323202112,"change":0.01999664306640625,"changeRate":0.0003310702410800191},"impliedVol":0.2377,"impliedVolPercentile":0.5139},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004213,"change":1.58,"latestPrice":376.59,"close":376.59,"volume":4078505,"market":"US","high":379.17,"low":371.17,"preClose":375.01,"open":375.95,"turnoverRate":0.004578,"peRate":24.243574,"amplitude":0.021333,"marketValue":338025243431.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.000822,"changeRate20Day":-0.046728,"changeRate60Day":-0.117105,"changeRateWTD":-0.000822,"changeRateMTD":-0.032922,"changeRateQTD":-0.09393,"changeRateYTD":0.140802,"amount":1535228915.407562,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.45666,"pbRate":3.433576,"volumeRatio":0.745761,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.002146,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023766,"floatMarketCap":335475163116.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":377.17,"preClose":376.59,"latestTime":"19:59 EDT","volume":162479,"amount":61193499.0176,"timestamp":1790380774690,"change":0.5800000000000409,"changeRate":0.0015401364879578346},"preHourTrading":{"tag":"盘前","latestPrice":376.96,"preClose":375.01,"latestTime":"09:29 EDT","volume":7130,"amount":2677443.1261,"timestamp":1790342997547,"change":1.9499999999999886,"changeRate":0.005199861337030982},"postHourTrading":{"tag":"盘后","latestPrice":377.17,"preClose":376.59,"latestTime":"19:59 EDT","volume":162479,"amount":61193499.0176,"timestamp":1790380774690,"change":0.5800000000000409,"changeRate":0.0015401364879578346},"overnightTrading":{"tag":"夜盘","latestPrice":375.2799987792969,"preClose":375.010009765625,"latestTime":"20260925 04:00 EDT","volume":788,"amount":295488,"timestamp":1790323202037,"change":0.269989013671875,"changeRate":0.0007199514856699789},"impliedVol":0.4169,"impliedVolPercentile":0.8287},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.004189,"change":0.79,"latestPrice":189.4,"close":189.4,"volume":3668031,"market":"US","high":189.58,"low":187.56,"preClose":188.61,"open":188.07,"turnoverRate":0.002937,"peRate":33.343725,"amplitude":0.01071,"marketValue":255265392473.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.023711,"changeRate20Day":-0.106941,"changeRate60Day":-0.01241,"changeRateWTD":-0.023711,"changeRateMTD":-0.08824,"changeRateQTD":-0.001739,"changeRateYTD":0.032715,"amount":692865959.081451,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":38.185484,"pbRate":3.84569,"volumeRatio":0.730904,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014889,"floatMarketCap":236560600000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":189.38,"preClose":189.4,"latestTime":"19:59 EDT","volume":328847,"amount":62273968.7277,"timestamp":1790380771538,"change":-0.020000000000010232,"changeRate":-0.00010559662090818496},"preHourTrading":{"tag":"盘前","latestPrice":188.33,"preClose":188.61,"latestTime":"09:27 EDT","volume":6825,"amount":1289473.8675,"timestamp":1790342862084,"change":-0.28000000000000114,"changeRate":-0.0014845448279518642},"postHourTrading":{"tag":"盘后","latestPrice":189.38,"preClose":189.4,"latestTime":"19:59 EDT","volume":328847,"amount":62273968.7277,"timestamp":1790380771538,"change":-0.020000000000010232,"changeRate":-0.00010559662090818496},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.61000061035156,"latestTime":"20260925 04:00 EDT","volume":305,"amount":57572,"timestamp":1790323202097,"change":-0.5200042724609375,"changeRate":-0.002757034466773645},"impliedVol":0.2693,"impliedVolPercentile":0.4422}]}}}