US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,527.16

+9.900.39%

Number of Gainers:43

Number of Losers:49

Number of Flat:3

PE:- -

High:2,529.13

Open:2,517.59

Low:2,503.17

Close:2,517.25

Volume:204.47M

Turnover:37.09B

Market Cap:28.93T

Float Cap:27.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	148.52	+1.29%	+1.89	690.72K	102.18M	184.27B
Home Depot US HD	358.0901	+1.28%	+4.53	641.92K	228.10M	356.48B
Caesars Entertainment US CZR	26.07	+1.20%	+0.3100	762.41K	19.51M	5.32B
Toronto-Dominion Bank US TD	96.4528	+1.19%	+1.13	448.75K	43.14M	161.92B
TC Energy US TRP	64.06	+1.12%	+0.7100	317.85K	20.27M	66.69B
Amazon.com US AMZN	215.345	+0.87%	+1.86	10.72M	2.30B	2.30T
Carrier Global Corporation US CARR	59.23	+0.87%	+0.5100	790.45K	46.31M	49.51B
Alphabet US GOOGL	308.88	+0.82%	+2.52	6.43M	1.98B	3.73T
Alphabet US GOOG	308.4959	+0.81%	+2.49	3.85M	1.18B	3.72T
Old Dominion Freight Lines US ODFL	198.77	+0.79%	+1.55	312.17K	61.05M	41.56B
American International Group Inc US AIG	78.23	+0.79%	+0.6100	389.48K	30.30M	42.21B
Stanley Black & Decker US SWK	75.37	+0.78%	+0.5800	275.08K	20.47M	11.67B
Sea Ltd US SE	90.77	+0.74%	+0.6700	1.51M	136.55M	53.74B
Biomarin Pharmaceutical US BMRN	61.315	+0.71%	+0.4350	161.24K	9.84M	11.78B
Apple US AAPL	261.53	+0.63%	+1.65	7.36M	1.91B	3.84T
HDFC Bank US HDB	29.86	+0.47%	+0.1400	1.25M	37.25M	152.33B
Baker Hughes US BKR	60.36	+0.43%	+0.2600	3.70M	222.03M	59.56B
JPMorgan Chase US JPM	291.165	+0.43%	+1.25	2.21M	640.94M	785.28B
Teva Pharmaceutical US TEVA	31.6158	+0.37%	+0.1158	2.15M	68.10M	36.83B
Principal US PFG	90.92	+0.34%	+0.3100	265.25K	23.95M	19.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2527.1511,"timestamp":1773155055934,"preClose":2517.2473,"halted":0,"volume":204483994,"delay":0,"changeRate":0.003934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.903809,"latestTime":"03-10 11:04:16 EDT","open":2517.5889,"high":2529.1282,"low":2503.1733,"amount":37094752404.120415,"amplitude":0.010311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.472889,"peRate":27.192486,"turnoverRate":0.001463,"increases":42,"decrements":52,"flats":1,"marketCap":28934213504418.5,"floatMarketCap":27657416419106.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2529.1282,"amplitude":0.010311,"preClose":2517.2473,"low":2503.1733,"pbRate":"6.472889","latestPrice":2527.1592,"volume":204474634,"delay":0,"open":2517.5889,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2504.7805,"twentyDayClose":2581.3757,"sixtyDayClose":2647.749,"secType":"PLATE","market":"US","turnoverRate":0.001462,"peRate":27.192486,"marketCap":28935853459234.5,"floatMarketCap":27658936994338.5,"timestamp":1773155055136,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":43,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.01289,"change":1.89,"latestPrice":148.52,"close":148.52,"volume":690719,"market":"US","high":148.69,"low":146.835,"preClose":146.63,"open":147.73,"turnoverRate":0.000558,"peRate":21.905604,"amplitude":0.012651,"marketValue":184265737607.96,"askSize":16,"bidSize":12,"askPrice":148.58,"bidPrice":148.43,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.004668,"changeRate20Day":-0.020833,"changeRate60Day":0.223999,"changeRateWTD":0.031891,"changeRateMTD":-0.002887,"changeRateQTD":0.210037,"changeRateYTD":0.210037,"amount":102175611.438782,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.905605,"pbRate":8.116718,"volumeRatio":0.461178,"committee":-0.142857,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021277,"floatMarketCap":183891950937.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.89,"preClose":146.63,"latestTime":"09:29 EDT","volume":4734,"amount":695765.6847,"timestamp":1773149399961,"change":1.259999999999991,"changeRate":0.008593057355247841},"postHourTrading":{"tag":"盘后","latestPrice":146.52,"preClose":146.63,"latestTime":"19:37 EDT","volume":280468,"amount":41124967.993,"timestamp":1773099460295,"change":-0.10999999999998522,"changeRate":-0.0007501875468866209},"overnightTrading":{"tag":"夜盘","latestPrice":146.60000610351562,"preClose":146.6300048828125,"latestTime":"20260310 04:00 EDT","volume":62,"amount":9090,"timestamp":1773129601295,"change":-0.029998779296875,"changeRate":-0.00020458827182642588},"impliedVol":0.3005,"impliedVolPercentile":0.3147},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012813,"change":4.5301,"latestPrice":358.0901,"close":358.0901,"volume":641924,"market":"US","high":358.86,"low":351.02,"preClose":353.56,"open":352.945,"turnoverRate":0.000646,"peRate":25.164449,"amplitude":0.022174,"marketValue":356482807214.7985,"askSize":23,"bidSize":43,"askPrice":358.25,"bidPrice":358.09,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.024065,"changeRate20Day":-0.060131,"changeRate60Day":0.019822,"changeRateWTD":0.000475,"changeRateMTD":-0.05944,"changeRateQTD":0.040657,"changeRateYTD":0.040657,"amount":228098685.933716,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.164448,"pbRate":27.821963,"volumeRatio":0.614637,"committee":0.30303,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1926,"divideRate":0.025671,"floatMarketCap":355689572470.9003,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":353.56,"latestTime":"09:27 EDT","volume":3955,"amount":1400377.3035,"timestamp":1773149235295,"change":-0.060000000000002274,"changeRate":-0.00016970245502885586},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":353.56,"latestTime":"19:57 EDT","volume":166530,"amount":58870652.4302,"timestamp":1773100656345,"change":-0.5600000000000023,"changeRate":-0.0015838895802692677},"overnightTrading":{"tag":"夜盘","latestPrice":353.57000732421875,"preClose":353.55999755859375,"latestTime":"20260310 04:00 EDT","volume":201,"amount":70880,"timestamp":1773129601369,"change":0.010009765625,"changeRate":0.000028311363542594016},"impliedVol":0.291,"impliedVolPercentile":0.7291},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.012034,"change":0.31,"latestPrice":26.07,"close":26.07,"volume":762410,"market":"US","high":26.1,"low":25.11,"preClose":25.76,"open":25.745,"turnoverRate":0.003864,"peRate":0,"amplitude":0.038432,"marketValue":5321094074.01,"askSize":221,"bidSize":4,"askPrice":26.08,"bidPrice":26.07,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.041966,"changeRate20Day":0.26247,"changeRate60Day":0.110307,"changeRateWTD":-0.0125,"changeRateMTD":0.040719,"changeRateQTD":0.114579,"changeRateYTD":0.114579,"amount":19511203.369675,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.518577,"volumeRatio":0.619339,"committee":0.664,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5143691347.74,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.76,"latestTime":"09:29 EDT","volume":2300,"amount":58640.9334,"timestamp":1773149399999,"change":-0.2700000000000031,"changeRate":-0.01048136645962745},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.76,"latestTime":"18:33 EDT","volume":462631,"amount":11917553.41,"timestamp":1773095594576,"change":-0.030000000000001137,"changeRate":-0.0011645962732919695},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.760000228881836,"latestTime":"20260310 04:00 EDT","volume":898,"amount":23112,"timestamp":1773129601172,"change":-0.030000686645507812,"changeRate":-0.0011646229184373751},"impliedVol":0.5598,"impliedVolPercentile":0.5697},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.011884,"change":1.1328,"latestPrice":96.4528,"close":96.4528,"volume":448752,"market":"US","high":96.6,"low":95.48,"preClose":95.32,"open":95.76,"turnoverRate":0.000276,"peRate":10.55988,"amplitude":0.01175,"marketValue":161915754027.3344,"askSize":2,"bidSize":190,"askPrice":96.5,"bidPrice":96.46,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.012968,"changeRate20Day":-0.017892,"changeRate60Day":0.056901,"changeRateWTD":0.009026,"changeRateMTD":-0.009318,"changeRateQTD":0.023915,"changeRateYTD":0.023915,"amount":43141513.999146,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.682714,"pbRate":1.318994,"volumeRatio":1.03186,"committee":0.979167,"roa":0.010392,"roe":0.178152,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.043856,"floatMarketCap":157025158400,"shortable":3,"shares":1678704548,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.32,"latestTime":"09:29 EDT","volume":757,"amount":72369.77532,"timestamp":1773149347779,"change":0.30000000000001137,"changeRate":0.0031472933277382647},"postHourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":95.32,"latestTime":"19:51 EDT","volume":399865,"amount":38148174.400396,"timestamp":1773100277544,"change":0.1600000000000108,"changeRate":0.0016785564414604575},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":95.31999969482422,"latestTime":"20260310 04:00 EDT","volume":90,"amount":8585,"timestamp":1773129601384,"change":-0.15000152587890625,"changeRate":-0.0015736626768689675},"impliedVol":0.273,"impliedVolPercentile":0.9442},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.011208,"change":0.71,"latestPrice":64.06,"close":64.06,"volume":317853,"market":"US","high":64.185,"low":63.18,"preClose":63.35,"open":63.29,"turnoverRate":0.000306,"peRate":26.892169,"amplitude":0.015864,"marketValue":66686460000,"askSize":58,"bidSize":106,"askPrice":64.04,"bidPrice":64.02,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.011267,"changeRate20Day":0.062707,"changeRate60Day":0.192036,"changeRateWTD":0.005336,"changeRateMTD":-0.004816,"changeRateQTD":0.164516,"changeRateYTD":0.164516,"amount":20268338.918232,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.89217,"pbRate":2.663197,"volumeRatio":0.492882,"committee":-0.828571,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053075,"floatMarketCap":66622400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.35,"latestTime":"08:05 EDT","volume":3,"amount":189.998199,"timestamp":1773144320969,"change":0.17999999999999972,"changeRate":0.0028413575374901297},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.35,"latestTime":"19:28 EDT","volume":81366,"amount":5158493.52049,"timestamp":1773098937145,"change":-0.30000000000000426,"changeRate":-0.0047355958958169575},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.349998474121094,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2538,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.008689,"change":1.855,"latestPrice":215.345,"close":215.345,"volume":10722988,"market":"US","high":215.647,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.001112,"peRate":30.03417,"amplitude":0.015069,"marketValue":2302084566888.795,"askSize":210,"bidSize":173,"askPrice":215.33,"bidPrice":215.3,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031692,"changeRate20Day":0.031741,"changeRate60Day":-0.070908,"changeRateWTD":0.010014,"changeRateMTD":0.025452,"changeRateQTD":-0.067044,"changeRateYTD":-0.067044,"amount":2295184766.745361,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.03417,"pbRate":5.600293,"volumeRatio":0.831661,"committee":-0.280899,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2076888588329.295,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.361,"impliedVolPercentile":0.5817},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.008685,"change":0.51,"latestPrice":59.23,"close":59.23,"volume":790453,"market":"US","high":59.2499,"low":57.87,"preClose":58.72,"open":58.03,"turnoverRate":0.000989,"peRate":34.436046,"amplitude":0.0235,"marketValue":49507033130.86,"askSize":103,"bidSize":2,"askPrice":59.21,"bidPrice":59.19,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.031715,"changeRate20Day":-0.093233,"changeRate60Day":0.109176,"changeRateWTD":0.015081,"changeRateMTD":-0.08028,"changeRateQTD":0.120931,"changeRateYTD":0.120931,"amount":46305627.712337,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.363583,"pbRate":3.586427,"volumeRatio":0.52007,"committee":0,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015448,"floatMarketCap":47324770000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.72,"latestTime":"09:12 EDT","volume":230,"amount":13444.52419,"timestamp":1773148365816,"change":-0.29999999999999716,"changeRate":-0.00510899182561303},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.720001220703125,"latestTime":"20260310 04:00 EDT","volume":253,"amount":14839,"timestamp":1773129601390,"change":-0.020000457763671875,"changeRate":-0.0003406072436630032},"impliedVol":0.416,"impliedVolPercentile":0.8127},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008226,"change":2.52,"latestPrice":308.88,"close":308.88,"volume":6433832,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.000594,"peRate":28.573542,"amplitude":0.012827,"marketValue":3727254960000,"askSize":49,"bidSize":10,"askPrice":308.87,"bidPrice":308.84,"week52High":349,"week52Low":140.53,"changeRate5Day":0.017458,"changeRate20Day":-0.047607,"changeRate60Day":-0.035383,"changeRateWTD":0.034705,"changeRateMTD":-0.009238,"changeRateQTD":-0.013163,"changeRateYTD":-0.013163,"amount":1976413580.066895,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.598485,"pbRate":8.975606,"volumeRatio":0.848327,"committee":-0.230769,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002687,"floatMarketCap":3347159362644.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3352,"impliedVolPercentile":0.3187},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008124,"change":2.4859,"latestPrice":308.4959,"close":308.4959,"volume":3847688,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.000355,"peRate":28.53801,"amplitude":0.012549,"marketValue":3722620025300,"askSize":45,"bidSize":15,"askPrice":308.54,"bidPrice":308.48,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.01626,"changeRate20Day":-0.049026,"changeRate60Day":-0.038954,"changeRateWTD":0.03418,"changeRateMTD":-0.009421,"changeRateQTD":-0.016903,"changeRateYTD":-0.016903,"amount":1180782387.157471,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.562922,"pbRate":8.964444,"volumeRatio":0.787808,"committee":-0.125,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00269,"floatMarketCap":3342997086319.481,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3361,"impliedVolPercentile":0.3506},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.007859,"change":1.55,"latestPrice":198.77,"close":198.77,"volume":312167,"market":"US","high":198.91,"low":192.88,"preClose":197.22,"open":195.69,"turnoverRate":0.001617,"peRate":41.068181,"amplitude":0.030575,"marketValue":41562496720.03,"askSize":123,"bidSize":422,"askPrice":198.91,"bidPrice":198.63,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.044099,"changeRate20Day":0.013564,"changeRate60Day":0.263476,"changeRateWTD":0.024746,"changeRateMTD":-0.021079,"changeRateQTD":0.267666,"changeRateYTD":0.267666,"amount":61046548.945343,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.068182,"pbRate":9.640906,"volumeRatio":0.497511,"committee":0.548624,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005635,"floatMarketCap":38382049109.69,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":197.22,"latestTime":"08:24 EDT","volume":54,"amount":10567.74978,"timestamp":1773145459745,"change":0.5900000000000034,"changeRate":0.002991583003752172},"postHourTrading":{"tag":"盘后","latestPrice":197.36,"preClose":197.22,"latestTime":"19:59 EDT","volume":43601,"amount":8599502.43,"timestamp":1773100759158,"change":0.14000000000001478,"changeRate":0.0007098671534327897},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.22000122070312,"latestTime":"20260310 04:00 EDT","volume":13,"amount":2574,"timestamp":1773129601380,"change":0.779998779296875,"changeRate":0.003954967926523848},"impliedVol":0.488,"impliedVolPercentile":0.8606},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.007859,"change":0.61,"latestPrice":78.23,"close":78.23,"volume":389480,"market":"US","high":78.315,"low":77.2584,"preClose":77.62,"open":77.51,"turnoverRate":0.000724,"peRate":14.406999,"amplitude":0.013612,"marketValue":42211034704.42,"askSize":23,"bidSize":32,"askPrice":78.24,"bidPrice":78.21,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.010498,"changeRate20Day":0.044459,"changeRate60Day":-0.03515,"changeRateWTD":-0.006225,"changeRateMTD":-0.028078,"changeRateQTD":-0.085564,"changeRateYTD":-0.085564,"amount":30302686.243286,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.406998,"pbRate":1.026059,"volumeRatio":0.345554,"committee":0.163636,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.02237,"floatMarketCap":42087740000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.62,"latestTime":"08:18 EDT","volume":142,"amount":10983.477628,"timestamp":1773145091407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"18:08 EDT","volume":696484,"amount":54060969.44,"timestamp":1773094131570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.62000274658203,"latestTime":"20260310 04:00 EDT","volume":13,"amount":1009,"timestamp":1773129601407,"change":-0.04000091552734375,"changeRate":-0.0005153428769893361},"impliedVol":0.3367,"impliedVolPercentile":0.8924},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.007755,"change":0.58,"latestPrice":75.37,"close":75.37,"volume":275076,"market":"US","high":75.47,"low":73.27,"preClose":74.79,"open":74.45,"turnoverRate":0.001782,"peRate":28.441508,"amplitude":0.029416,"marketValue":11673679736.68,"askSize":1,"bidSize":229,"askPrice":75.46,"bidPrice":75.37,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.076687,"changeRate20Day":-0.161157,"changeRate60Day":-0.006459,"changeRateWTD":-0.009332,"changeRateMTD":-0.12857,"changeRateQTD":0.014674,"changeRateYTD":0.014674,"amount":20473749.364197,"eps":2.65,"lyrEps":2.65,"lyrPeRate":28.441509,"pbRate":1.289254,"volumeRatio":0.492017,"committee":0.991304,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.043784,"floatMarketCap":11632018215.480001,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.79,"latestTime":"09:27 EDT","volume":270,"amount":20216.196,"timestamp":1773149260332,"change":0.20999999999999375,"changeRate":0.002807862013638103},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.62,"latestTime":"19:46 EDT","volume":109484,"amount":8278528.34,"timestamp":1773099972995,"change":-0.4000000000000057,"changeRate":-0.00528960592435871},"overnightTrading":{"tag":"夜盘","latestPrice":75.19000244140625,"preClose":75.62000274658203,"latestTime":"20260310 04:00 EDT","volume":62,"amount":4662,"timestamp":1773129601179,"change":-0.43000030517578125,"changeRate":-0.0056863301978022866},"impliedVol":0.4612,"impliedVolPercentile":0.8048},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.007436,"change":0.67,"latestPrice":90.77,"close":90.77,"volume":1509415,"market":"US","high":91.9787,"low":89.4,"preClose":90.1,"open":91.55,"turnoverRate":0.004845,"peRate":36.019855,"amplitude":0.02862,"marketValue":53737649409.18,"askSize":200,"bidSize":101,"askPrice":90.96,"bidPrice":90.75,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.033591,"changeRate20Day":-0.166177,"changeRate60Day":-0.26928,"changeRateWTD":-0.013155,"changeRateMTD":-0.163024,"changeRateQTD":-0.288469,"changeRateYTD":-0.288469,"amount":136545145.810776,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":36.019856,"pbRate":4.289916,"volumeRatio":0.42716,"committee":-0.328904,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28278895172.699997,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":90.1,"latestTime":"09:29 EDT","volume":12291,"amount":1113519.00039,"timestamp":1773149383825,"change":1.5,"changeRate":0.016648168701442843},"postHourTrading":{"tag":"盘后","latestPrice":90.1514,"preClose":90.1,"latestTime":"19:59 EDT","volume":83661,"amount":7538551.9657,"timestamp":1773100792819,"change":0.051400000000001,"changeRate":0.0005704772475027859},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.0999984741211,"latestTime":"20260310 04:00 EDT","volume":9320,"amount":838647,"timestamp":1773129601355,"change":0.01000213623046875,"changeRate":0.0001110115027731283},"impliedVol":0.5733,"impliedVolPercentile":0.5657},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.007145,"change":0.435,"latestPrice":61.315,"close":61.315,"volume":161238,"market":"US","high":61.49,"low":60.6,"preClose":60.88,"open":61,"turnoverRate":0.000905,"peRate":34.06389,"amplitude":0.014619,"marketValue":11779491002.36,"askSize":233,"bidSize":240,"askPrice":61.34,"bidPrice":61.29,"week52High":73.18,"week52Low":50.76,"changeRate5Day":0.047582,"changeRate20Day":0.06063,"changeRate60Day":0.141806,"changeRateWTD":0.00319,"changeRateMTD":-0.006723,"changeRateQTD":0.031718,"changeRateYTD":0.031718,"amount":9835647.780647,"eps":1.8,"lyrEps":1.8,"lyrPeRate":34.063889,"pbRate":1.935189,"volumeRatio":0.330631,"committee":0.014799,"roa":0.055778,"roe":0.059412,"changeRate5Min":0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10920222285.785,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":60.88,"latestTime":"09:29 EDT","volume":745,"amount":45560.45414,"timestamp":1773149385461,"change":0.6199999999999974,"changeRate":0.010183968462549235},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.88,"latestTime":"19:51 EDT","volume":81043,"amount":4933986.07,"timestamp":1773100260886,"change":0.07000000000000028,"changeRate":0.0011498028909329874},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":60.880001068115234,"latestTime":"20260310 04:00 EDT","volume":51,"amount":3179,"timestamp":1773129601187,"change":1.4599990844726562,"changeRate":0.023981587694769334},"impliedVol":0.4159,"impliedVolPercentile":0.6454},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006349,"change":1.65,"latestPrice":261.53,"close":261.53,"volume":7359009,"market":"US","high":261.78,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.000502,"peRate":33.169857,"amplitude":0.018586,"marketValue":3839558544199.9995,"askSize":127,"bidSize":160,"askPrice":261.54,"bidPrice":261.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008417,"changeRate20Day":-0.047666,"changeRate60Day":-0.061877,"changeRateWTD":0.015808,"changeRateMTD":-0.010031,"changeRateQTD":-0.037997,"changeRateYTD":-0.037997,"amount":1907308123.30014,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.902968,"pbRate":43.537346,"volumeRatio":0.728427,"committee":-0.708029,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003975,"floatMarketCap":3837168159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.297,"impliedVolPercentile":0.5179},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.004711,"change":0.14,"latestPrice":29.86,"close":29.86,"volume":1252052,"market":"US","high":29.92,"low":29.63,"preClose":29.72,"open":29.92,"turnoverRate":0.000245,"peRate":18.497285,"amplitude":0.009758,"marketValue":152330226123.76,"askSize":200,"bidSize":100,"askPrice":29.87,"bidPrice":29.86,"week52High":39.8075,"week52Low":28.65,"changeRate5Day":-0.032091,"changeRate20Day":-0.118133,"changeRate60Day":-0.156973,"changeRateWTD":0.013234,"changeRateMTD":-0.06248,"changeRateQTD":-0.182813,"changeRateYTD":-0.182813,"amount":37254175.750923,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":18.327665,"pbRate":1.883792,"volumeRatio":0.574232,"committee":-0.333333,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.015896,"floatMarketCap":152330226123.76,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.72,"latestTime":"09:17 EDT","volume":1376,"amount":41260.683712,"timestamp":1773148622592,"change":0.21000000000000085,"changeRate":0.007065948855989262},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.72,"latestTime":"19:54 EDT","volume":172262,"amount":5120038.506,"timestamp":1773100484014,"change":0.17999999999999972,"changeRate":0.006056527590847904},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":29.719999313354492,"latestTime":"20260310 04:00 EDT","volume":3031,"amount":90668,"timestamp":1773129601366,"change":0.29000091552734375,"changeRate":0.009757769926900157},"impliedVol":0.3003,"impliedVolPercentile":0.8287},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.004326,"change":0.26,"latestPrice":60.36,"close":60.36,"volume":3695041,"market":"US","high":60.53,"low":59.375,"preClose":60.1,"open":60.06,"turnoverRate":0.003757,"peRate":23.215385,"amplitude":0.019218,"marketValue":59561671517.52,"askSize":1,"bidSize":40,"askPrice":60.38,"bidPrice":60.37,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.034858,"changeRate20Day":0.013602,"changeRate60Day":0.256453,"changeRateWTD":0.009196,"changeRateMTD":-0.075084,"changeRateQTD":0.325428,"changeRateYTD":0.325428,"amount":222028826.34565,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.215385,"pbRate":3.162455,"volumeRatio":1.412667,"committee":0.95122,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015242,"floatMarketCap":59369100301.44,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.1,"latestTime":"09:29 EDT","volume":10122,"amount":605673.373284,"timestamp":1773149399999,"change":0.05999999999999517,"changeRate":0.0009983361064891043},"postHourTrading":{"tag":"盘后","latestPrice":59.9825,"preClose":60.1,"latestTime":"19:56 EDT","volume":418402,"amount":25143834.2373,"timestamp":1773100562830,"change":-0.11749999999999972,"changeRate":-0.001955074875207982},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":60.099998474121094,"latestTime":"20260310 04:00 EDT","volume":393,"amount":23470,"timestamp":1773129601372,"change":-0.6199989318847656,"changeRate":-0.010316122256670866},"impliedVol":0.4158,"impliedVolPercentile":0.8964},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004294,"change":1.245,"latestPrice":291.165,"close":291.165,"volume":2210771,"market":"US","high":292.2,"low":287.18,"preClose":289.92,"open":289.5,"turnoverRate":0.00082,"peRate":14.543706,"amplitude":0.017315,"marketValue":785281431466.875,"askSize":5,"bidSize":27,"askPrice":291.28,"bidPrice":291.16,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.03029,"changeRate20Day":-0.096042,"changeRate60Day":-0.061091,"changeRateWTD":0.005821,"changeRateMTD":-0.03042,"changeRateQTD":-0.096378,"changeRateYTD":-0.096378,"amount":640937649.90979,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.51877,"pbRate":2.293509,"volumeRatio":0.79887,"committee":0.6875,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7984,"divideRate":0.019914,"floatMarketCap":785281431466.875,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.67,"preClose":289.92,"latestTime":"09:29 EDT","volume":15576,"amount":4519350.6996,"timestamp":1773149371099,"change":-1.25,"changeRate":-0.00431153421633554},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":289.92,"latestTime":"19:59 EDT","volume":395894,"amount":114766381.5499,"timestamp":1773100770766,"change":-1.420000000000016,"changeRate":-0.004897902869757229},"overnightTrading":{"tag":"夜盘","latestPrice":290.9800109863281,"preClose":289.9200134277344,"latestTime":"20260310 04:00 EDT","volume":2555,"amount":739262,"timestamp":1773129601400,"change":1.05999755859375,"changeRate":0.003656172425150517},"impliedVol":0.3626,"impliedVolPercentile":0.9442},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.003676,"change":0.1158,"latestPrice":31.6158,"close":31.6158,"volume":2152024,"market":"US","high":31.91,"low":31.34,"preClose":31.5,"open":31.37,"turnoverRate":0.001885,"peRate":26.12876,"amplitude":0.018095,"marketValue":36832407000,"askSize":300,"bidSize":3,"askPrice":31.64,"bidPrice":31.62,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.020576,"changeRate20Day":-0.082802,"changeRate60Day":0.060933,"changeRateWTD":0.018222,"changeRateMTD":-0.066279,"changeRateQTD":0.013002,"changeRateYTD":0.013002,"amount":68096227.87384,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.12876,"pbRate":4.656436,"volumeRatio":0.90829,"committee":-0.980198,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36090314998.6296,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":31.28,"preClose":31.5,"latestTime":"09:29 EDT","volume":21793,"amount":682502.103156,"timestamp":1773149392092,"change":-0.21999999999999886,"changeRate":-0.006984126984126948},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.5,"latestTime":"19:47 EDT","volume":63577,"amount":2001865.0986,"timestamp":1773100077716,"change":-0.10000000000000142,"changeRate":-0.0031746031746032197},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.5,"latestTime":"20260310 04:00 EDT","volume":83,"amount":2616,"timestamp":1773129601323,"change":0.18000030517578125,"changeRate":0.005714295402405754},"impliedVol":0.4253,"impliedVolPercentile":0.51},{"symbol":"PFG","nameCN":"Principal","changeRate":0.003421,"change":0.31,"latestPrice":90.92,"close":90.92,"volume":265246,"market":"US","high":91.52,"low":89.38,"preClose":90.61,"open":90.71,"turnoverRate":0.001222,"peRate":17.318095,"amplitude":0.023618,"marketValue":19729640000,"askSize":10,"bidSize":20,"askPrice":90.98,"bidPrice":90.87,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.029358,"changeRate20Day":-0.052226,"changeRate60Day":0.007647,"changeRateWTD":-0.014524,"changeRateMTD":-0.04716,"changeRateQTD":0.030722,"changeRateYTD":0.030722,"amount":23949025.156845,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.318095,"pbRate":1.660199,"volumeRatio":0.677319,"committee":0.333333,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081,"divideRate":0.033887,"floatMarketCap":19729640000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.61,"latestTime":"09:29 EDT","volume":415,"amount":37660.0465,"timestamp":1773149399962,"change":0.23999999999999488,"changeRate":0.002648714269948073},"postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":90.61,"latestTime":"19:44 EDT","volume":291642,"amount":26425327.13,"timestamp":1773099894220,"change":-1.5799999999999983,"changeRate":-0.017437368943825166},"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":90.61000061035156,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.7809}]}}}