US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,940.34

-0.01550.00%

Number of Gainers:58

Number of Losers:34

Number of Flat:2

PE:- -

High:1,946.33

Open:1,939.89

Low:1,894.21

Close:1,940.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	56.74	+1.05%	+0.5900	4.78M	270.89M	31.07B
Pepsi US PEP	135.58	+0.95%	+1.27	7.92M	1.07B	185.89B
AbbVie US ABBV	195.1	+0.82%	+1.59	8.40M	1.63B	345.13B
Amgen US AMGN	290.92	+0.82%	+2.36	2.61M	755.92M	156.41B
Stryker US SYK	373.92	+0.81%	+3.00	2.25M	837.49M	142.72B
Toronto-Dominion Bank US TD	63.78	+0.81%	+0.5100	1.84M	116.93M	111.72B
Comcast US CMCSA	34.2	+0.77%	+0.2600	28.17M	956.76M	127.69B
Broadcom US AVGO	192.47	+0.68%	+1.30	22.77M	4.33B	904.98B
Biomarin Pharmaceutical US BMRN	63.69	+0.65%	+0.4100	1.30M	82.27M	12.21B
Altria US MO	59.15	+0.65%	+0.3800	13.42M	794.42M	99.64B
Philip Morris US PM	171.36	+0.65%	+1.10	6.45M	1.10B	266.72B
Apple US AAPL	212.5	+0.61%	+1.29	52.29M	11.05B	3.19T
Linde PLC US LIN	453.23	+0.59%	+2.65	2.67M	1.21B	214.34B
Netflix US NFLX	1131.72	+0.54%	+6.08	4.27M	4.78B	481.63B
UnitedHealth US UNH	411.44	+0.54%	+2.21	9.19M	3.76B	374.50B
Hasbro US HAS	61.9	+0.54%	+0.3300	2.27M	139.29M	8.67B
GE Aerospace US GE	201.54	+0.52%	+1.04	4.44M	889.40M	214.92B
Autodesk US ADSK	274.25	+0.50%	+1.36	1.23M	334.45M	58.42B
Digital Realty Trust Inc US DLR	160.54	+0.42%	+0.6700	2.04M	326.22M	54.06B
Home Depot US HD	360.49	+0.42%	+1.49	3.74M	1.34B	358.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1940.3412,"timestamp":1746043199999,"preClose":1940.3567,"halted":0,"volume":795281974,"delay":0,"changeRate":-0.000008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.015503,"latestTime":"04-30 16:00:00 EDT","open":1939.885,"high":1946.3304,"low":1894.2054,"amount":115637601707.3109,"amplitude":0.026864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734024,"peRate":24.885155,"turnoverRate":0.005978,"increases":58,"decrements":34,"flats":2,"marketCap":22318472701952,"floatMarketCap":21418532571904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1946.3304,"amplitude":0.026864,"preClose":1940.3567,"low":1894.2054,"pbRate":"5.734024","latestPrice":1940.3412,"volume":795281974,"delay":0,"open":1939.885,"prevYearClose":2112.982,"prevWeekClose":1935.0725,"prevMonthClose":1940.3412,"prevQuarterClose":1942.1478,"fiveDayClose":1877.3665,"twentyDayClose":1954.9358,"sixtyDayClose":2157.7393,"secType":"PLATE","market":"US","turnoverRate":0.005978,"peRate":24.885155,"marketCap":22318472701952,"floatMarketCap":21418532571904,"timestamp":1746043199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":58,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.74,"latestTime":"19:56 EDT","volume":271769,"amount":15419411.276225,"timestamp":1746057387161},"volumeRatio":1.337605,"changeRateMTD":-0.051012,"dividePrice":2.39,"high":57.075,"changeRateQTD":-0.051012,"changeRateWTD":0.010688,"week52Low":55.01,"changeRateYTD":-0.11024,"changeRate5Min":-0.002812,"askSize":30,"floatMarketCap":30936267756.780003,"latestPrice":56.74,"askPrice":57,"peRate":12.48426,"eps":4.544923,"divideRate":0.042122,"bidPrice":24.62,"market":"US","volume":4779264,"changeRate60Day":-0.05228,"changeRate5Day":-0.009427,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.019858,"preClose":56.15,"low":55.96,"lyrPeRate":13.079338,"pbRate":3.354225,"impliedVol":0.2649,"week52High":75.9,"changeRate":0.010508,"longInitialMargin":0.25,"amount":270887135.305664,"committee":0.538462,"changeRate20Day":-0.0499,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":56.7400016784668,"latestTime":"20250501 04:00 EDT","volume":20,"amount":1141,"timestamp":1746086401611},"bidSize":100,"change":0.59,"marketValue":31070854299.16,"shortable":3,"turnoverRate":0.008766,"open":56.65,"impliedVolPercentile":0.751},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367346775,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":134.6,"preClose":135.58,"latestTime":"19:59 EDT","volume":651658,"amount":88312001.36107,"timestamp":1746057543543},"volumeRatio":0.786192,"changeRateMTD":-0.095772,"dividePrice":5.42,"high":136.1789,"changeRateQTD":-0.095772,"changeRateWTD":0.016494,"week52Low":131.52,"changeRateYTD":-0.108378,"changeRate5Min":-0.000663,"askSize":255,"floatMarketCap":185384875754.50003,"latestPrice":135.58,"askPrice":135.5,"peRate":19.935725,"eps":6.800856,"divideRate":0.039976,"bidPrice":130.32,"market":"US","volume":7923448,"changeRate60Day":-0.097757,"changeRate5Day":-0.046956,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.022961,"preClose":134.31,"low":133.095,"lyrPeRate":19.435304,"pbRate":10.108813,"impliedVol":0.2538,"week52High":183.41,"changeRate":0.009456,"longInitialMargin":0.25,"amount":1070993107.296265,"committee":-0.961538,"changeRate20Day":-0.09414,"overnightTrading":{"tag":"夜盘","latestPrice":135.10000610351562,"preClose":135.5800018310547,"latestTime":"20250501 04:00 EDT","volume":521,"amount":70290,"timestamp":1746086401688},"bidSize":5,"change":1.270004,"marketValue":185890964033.2,"shortable":3,"turnoverRate":0.005795,"open":135.63,"impliedVolPercentile":0.8434},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.1,"latestTime":"19:58 EDT","volume":600511,"amount":117129794.05086,"timestamp":1746057502538},"volumeRatio":0.96625,"changeRateMTD":-0.068824,"dividePrice":6.38,"high":195.78,"changeRateQTD":-0.068824,"changeRateWTD":0.048586,"week52Low":153.58,"changeRateYTD":0.097918,"changeRate5Min":-0.002505,"askSize":50,"floatMarketCap":344367414697.2,"latestPrice":195.1,"askPrice":205,"peRate":83.378815,"eps":2.339923,"divideRate":0.032701,"bidPrice":84.02,"market":"US","volume":8400727,"preHourTrading":{"tag":"盘前","latestPrice":193.95,"preClose":195.1,"latestTime":"04:00 EDT","volume":100,"amount":19395,"timestamp":1746086425356},"changeRate60Day":0.026086,"changeRate5Day":0.101949,"roa":0.08491,"roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.02465,"preClose":193.51,"low":191.01,"lyrPeRate":81.437474,"pbRate":103.797793,"impliedVol":0.3016,"week52High":218.66,"changeRate":0.008217,"longInitialMargin":0.25,"amount":1627332186.959595,"committee":0.333333,"changeRate20Day":-0.054152,"overnightTrading":{"tag":"夜盘","latestPrice":193.99000549316406,"preClose":195.10000610351562,"latestTime":"20250501 04:00 EDT","volume":350,"amount":68271,"timestamp":1746086401673},"bidSize":100,"change":1.590012,"marketValue":345127662037.8,"shortable":3,"turnoverRate":0.004759,"hourTrading":{"tag":"盘前","latestPrice":193.95,"preClose":195.1,"latestTime":"04:00 EDT","volume":100,"amount":19395,"timestamp":1746086425356},"open":194.49,"impliedVolPercentile":0.7871},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":290.92,"latestTime":"19:59 EDT","volume":220413,"amount":64103860.40272,"timestamp":1746057566280},"volumeRatio":1.169876,"changeRateMTD":-0.066217,"dividePrice":9.13,"high":292,"changeRateQTD":-0.066217,"changeRateWTD":0.035892,"week52Low":253.3,"changeRateYTD":0.116176,"changeRate5Min":-0.002606,"askSize":200,"floatMarketCap":156016217225.12,"latestPrice":290.92,"askPrice":465.47,"peRate":38.481482,"eps":7.56,"divideRate":0.031383,"bidPrice":120.91,"market":"US","volume":2612306,"preHourTrading":{"tag":"盘前","latestPrice":290.43,"preClose":290.92,"latestTime":"04:05 EDT","volume":1,"amount":290.43,"timestamp":1746086723921},"changeRate60Day":0.007097,"changeRate5Day":0.046851,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.020481,"preClose":288.56,"low":286.09,"lyrPeRate":38.196588,"pbRate":26.614484,"impliedVol":0.3707,"week52High":346.85,"changeRate":0.008179,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":755918749.23822,"committee":-0.333333,"changeRate20Day":-0.052131,"overnightTrading":{"tag":"夜盘","latestPrice":289.6099853515625,"preClose":290.9200134277344,"latestTime":"20250501 04:00 EDT","volume":180,"amount":52151,"timestamp":1746086401671},"bidSize":100,"change":2.360016,"marketValue":156413319534.08002,"shortable":3,"turnoverRate":0.004871,"hourTrading":{"tag":"盘前","latestPrice":290.43,"preClose":290.92,"latestTime":"04:05 EDT","volume":1,"amount":290.43,"timestamp":1746086723921},"open":289.44,"impliedVolPercentile":0.759},{"symbol":"SYK","shortMargin":0.3,"floatShares":343403957,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":373.92,"preClose":373.92,"latestTime":"19:02 EDT","volume":92683,"amount":34655835.11946,"timestamp":1746054170388},"volumeRatio":1.689196,"changeRateMTD":0.004486,"dividePrice":3.24,"high":375.16,"changeRateQTD":0.004486,"changeRateWTD":0.02427,"week52Low":314.93,"changeRateYTD":0.038522,"changeRate5Min":-0.001749,"askSize":200,"floatMarketCap":128405607601.44,"latestPrice":373.92,"askPrice":598.27,"peRate":48.185566,"eps":7.76,"divideRate":0.008665,"bidPrice":161.08,"market":"US","volume":2251823,"preHourTrading":{"tag":"盘前","latestPrice":373.93,"preClose":373.92,"latestTime":"04:03 EDT","volume":4,"amount":1492.37,"timestamp":1746086627114},"changeRate60Day":-0.044025,"changeRate5Day":0.047072,"roa":0.074743,"earningTime":"Post-Mkt","roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.023186,"preClose":370.92,"low":366.56,"lyrPeRate":47.598904,"pbRate":6.916792,"impliedVol":0.3381,"week52High":406.19,"changeRate":0.008088,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":837493229.983978,"committee":-0.333333,"changeRate20Day":0.001661,"overnightTrading":{"tag":"夜盘","latestPrice":373.9200134277344,"preClose":373.9200134277344,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":3,"marketValue":142721089557.12,"shortable":3,"turnoverRate":0.006557,"hourTrading":{"tag":"盘前","latestPrice":373.93,"preClose":373.92,"latestTime":"04:03 EDT","volume":4,"amount":1492.37,"timestamp":1746086627114},"open":370,"impliedVolPercentile":0.9277},{"symbol":"TD","shortMargin":0.3,"floatShares":1712914182,"nameCN":"Toronto-Dominion Bank","postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.78,"latestTime":"19:56 EDT","volume":306499,"amount":19571675.767036,"timestamp":1746057418043},"volumeRatio":0.69881,"changeRateMTD":0.064064,"dividePrice":4.11,"high":63.92,"changeRateQTD":0.064064,"changeRateWTD":0.025897,"week52Low":51.25,"changeRateYTD":0.197971,"changeRate5Min":-0.000313,"askSize":15,"floatMarketCap":109249666527.96,"latestPrice":63.78,"askPrice":67.98,"peRate":19.581164,"eps":3.257212,"divideRate":0.06444,"bidPrice":27.42,"market":"US","volume":1842826,"changeRate60Day":0.127851,"changeRate5Day":0.032206,"roa":0.0044,"earningTime":"Pre-Mkt","roe":0.076141,"lyrEps":3.393056,"shares":1751598409,"amplitude":0.017386,"preClose":63.27,"low":62.82,"lyrPeRate":18.797214,"pbRate":0.96595,"impliedVol":0.2221,"week52High":64.91,"changeRate":0.008061,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":116925884.051834,"committee":0.73913,"changeRate20Day":0.074823,"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.779998779296875,"latestTime":"20250501 04:00 EDT","volume":88,"amount":5607,"timestamp":1746086401674},"bidSize":100,"change":0.509998,"marketValue":111716946526.02,"shortable":3,"turnoverRate":0.001076,"open":63.13,"impliedVolPercentile":0.6747},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.2,"latestTime":"19:58 EDT","volume":4568395,"amount":156217820.605964,"timestamp":1746057518998},"volumeRatio":0.924048,"changeRateMTD":-0.073171,"dividePrice":1.26,"high":34.27,"changeRateQTD":-0.073171,"changeRateWTD":0.00885,"week52Low":31.44,"changeRateYTD":-0.088729,"changeRate5Min":-0.001314,"askSize":30,"floatMarketCap":126369000000.00002,"latestPrice":34.2,"askPrice":34.2,"peRate":8.413284,"eps":4.065,"divideRate":0.036842,"bidPrice":33.34,"market":"US","volume":28174763,"changeRate60Day":0.030431,"changeRate5Day":-0.007833,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.032852,"preClose":33.94,"low":33.155,"lyrPeRate":8.205721,"pbRate":1.473865,"impliedVol":0.3527,"week52High":45.31,"changeRate":0.007661,"longInitialMargin":0.25,"amount":956755167.810829,"committee":0.538462,"changeRate20Day":-0.068627,"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.20000076293945,"latestTime":"20250501 04:00 EDT","volume":315,"amount":10703,"timestamp":1746086401669},"bidSize":100,"change":0.260002,"marketValue":127692674303.40001,"shortable":3,"turnoverRate":0.007625,"open":33.77,"impliedVolPercentile":0.6988},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641347650,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":197.3,"preClose":192.47,"latestTime":"19:59 EDT","volume":3708096,"amount":716315780.30156,"timestamp":1746057599851},"volumeRatio":1.092392,"changeRateMTD":0.149555,"dividePrice":2.235,"high":193.2,"changeRateQTD":0.149555,"changeRateWTD":0.000832,"week52Low":122.331,"changeRateYTD":-0.169815,"changeRate5Min":-0.000675,"askSize":5,"floatMarketCap":893320182195.5,"latestPrice":192.47,"askPrice":198.36,"peRate":91.926713,"eps":2.093733,"divideRate":0.011612,"bidPrice":197.84,"market":"US","volume":22768859,"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":192.47,"latestTime":"04:08 EDT","volume":850,"amount":168809.694,"timestamp":1746086913717},"changeRate60Day":-0.116015,"changeRate5Day":0.087954,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.04802,"preClose":191.17,"low":184.02,"lyrPeRate":150.972256,"pbRate":12.967431,"impliedVol":0.5441,"week52High":251.88,"changeRate":0.0068,"longInitialMargin":0.25,"amount":4325818471.984894,"committee":0.714286,"changeRate20Day":0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":198.1999969482422,"preClose":192.47000122070312,"latestTime":"20250501 04:00 EDT","volume":42813,"amount":8485201,"timestamp":1746086401696},"bidSize":30,"change":1.300003,"marketValue":904984069560.99,"shortable":3,"turnoverRate":0.004906,"hourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":192.47,"latestTime":"04:08 EDT","volume":850,"amount":168809.694,"timestamp":1746086913717},"open":185.895,"impliedVolPercentile":0.8394},{"symbol":"BMRN","shortMargin":0.3,"floatShares":179589016,"nameCN":"Biomarin Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":63.69,"preClose":63.69,"latestTime":"18:26 EDT","volume":78852,"amount":5022087.48,"timestamp":1746051992650},"volumeRatio":1.122001,"changeRateMTD":-0.099024,"dividePrice":0,"high":64,"changeRateQTD":-0.099024,"changeRateWTD":0.006161,"week52Low":52.93,"changeRateYTD":-0.031036,"changeRate5Min":-0.000628,"askSize":200,"floatMarketCap":11438024429.039999,"latestPrice":63.69,"askPrice":101.9,"peRate":28.854765,"eps":2.207261,"divideRate":0,"bidPrice":25.48,"market":"US","volume":1296536,"changeRate60Day":0.020019,"changeRate5Day":0.028253,"roa":0.05152,"earningTime":"Post-Mkt","roe":0.080467,"lyrEps":2.246307,"shares":191754170,"amplitude":0.018963,"preClose":63.28,"low":62.8,"lyrPeRate":28.353204,"pbRate":2.158509,"impliedVol":0.3872,"week52High":94.85,"changeRate":0.006479,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":82269053.147522,"committee":0,"changeRate20Day":-0.062555,"overnightTrading":{"tag":"夜盘","latestPrice":63.689998626708984,"preClose":63.689998626708984,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":0.41,"marketValue":12212823087.3,"shortable":3,"turnoverRate":0.007219,"open":63.38,"impliedVolPercentile":0.8594},{"symbol":"MO","shortMargin":0.3,"floatShares":1681232830,"nameCN":"Altria","postHourTrading":{"tag":"盘后","latestPrice":58.9985,"preClose":59.15,"latestTime":"19:59 EDT","volume":697445,"amount":41251730.1353,"timestamp":1746057570699},"volumeRatio":1.588406,"changeRateMTD":-0.014495,"dividePrice":4.04,"high":59.66,"changeRateQTD":-0.014495,"changeRateWTD":0.015276,"week52Low":43.37,"changeRateYTD":0.131191,"changeRate5Min":-0.000676,"askSize":445,"floatMarketCap":99444921894.5,"latestPrice":59.15,"askPrice":59.15,"peRate":9.889808,"eps":5.980905,"divideRate":0.068301,"bidPrice":58.23,"market":"US","volume":13422145,"preHourTrading":{"tag":"盘前","latestPrice":59.04,"preClose":59.15,"latestTime":"04:04 EDT","volume":10,"amount":590.4,"timestamp":1746086690523},"changeRate60Day":0.119205,"changeRate5Day":0.010075,"roa":0.20511,"roe":3.910813,"lyrEps":6.540162,"shares":1684451818,"amplitude":0.018377,"preClose":58.77,"low":58.58,"lyrPeRate":9.044118,"pbRate":-44.519806,"impliedVol":0.243,"week52High":60.18,"changeRate":0.006466,"longInitialMargin":0.25,"amount":794417984.642677,"committee":-0.414944,"changeRate20Day":0.006123,"overnightTrading":{"tag":"夜盘","latestPrice":59.130001068115234,"preClose":59.150001525878906,"latestTime":"20250501 04:00 EDT","volume":532,"amount":31465,"timestamp":1746086401681},"bidSize":184,"change":0.380001,"marketValue":99635325034.7,"shortable":3,"turnoverRate":0.007984,"hourTrading":{"tag":"盘前","latestPrice":59.04,"preClose":59.15,"latestTime":"04:04 EDT","volume":10,"amount":590.4,"timestamp":1746086690523},"open":59.12,"impliedVolPercentile":0.7751},{"symbol":"PM","shortMargin":0.3,"floatShares":1552606743,"nameCN":"Philip Morris","postHourTrading":{"tag":"盘后","latestPrice":169.81,"preClose":171.36,"latestTime":"19:54 EDT","volume":473424,"amount":81064540.0969,"timestamp":1746057291309},"volumeRatio":0.874452,"changeRateMTD":0.079569,"dividePrice":5.35,"high":172.025,"changeRateQTD":0.079569,"changeRateWTD":0.006579,"week52Low":94.6304,"changeRateYTD":0.423847,"changeRate5Min":-0.002793,"askSize":100,"floatMarketCap":266054691480.48,"latestPrice":171.36,"askPrice":267.12,"peRate":35.256142,"eps":4.86043,"divideRate":0.031221,"bidPrice":137.27,"market":"US","volume":6454402,"changeRate60Day":0.314211,"changeRate5Day":0.019333,"roa":0.137477,"roe":-0.978157,"lyrEps":4.526383,"shares":1556517182,"amplitude":0.017649,"preClose":170.26,"low":169.02,"lyrPeRate":37.858043,"pbRate":-24.467919,"impliedVol":0.2414,"week52High":172.025,"changeRate":0.006461,"longInitialMargin":0.25,"amount":1102635740.790466,"committee":-0.980198,"changeRate20Day":0.08394,"overnightTrading":{"tag":"夜盘","latestPrice":170.6999969482422,"preClose":171.36000061035156,"latestTime":"20250501 04:00 EDT","volume":63,"amount":10757,"timestamp":1746086401686},"bidSize":1,"change":1.100006,"marketValue":266724784307.52002,"shortable":3,"turnoverRate":0.004157,"open":171.54,"impliedVolPercentile":0.6747},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":212.5,"latestTime":"19:59 EDT","volume":8755263,"amount":1858895105.319502,"timestamp":1746057598106},"volumeRatio":1.221457,"changeRateMTD":-0.043353,"dividePrice":1,"high":213.58,"changeRateQTD":-0.043353,"changeRateWTD":0.015386,"week52Low":169.11,"changeRateYTD":-0.151426,"changeRate5Min":-0.003657,"askSize":210,"floatMarketCap":3187065131287.5,"latestPrice":212.5,"askPrice":209.5,"peRate":33.840451,"eps":6.279467,"divideRate":0.004706,"bidPrice":209.17,"market":"US","volume":52286454,"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":212.5,"latestTime":"04:08 EDT","volume":2890,"amount":604914.859,"timestamp":1746086891485},"changeRate60Day":-0.068023,"changeRate5Day":0.038612,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.032714,"preClose":211.21,"low":206.6705,"lyrPeRate":34.784436,"pbRate":47.817348,"impliedVol":0.4087,"week52High":260.1,"changeRate":0.006108,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":11048387183.856628,"committee":-0.85022,"changeRate20Day":-0.047896,"overnightTrading":{"tag":"夜盘","latestPrice":209.5,"preClose":212.5,"latestTime":"20250501 04:00 EDT","volume":113456,"amount":23802016,"timestamp":1746086401696},"bidSize":17,"change":1.289993,"marketValue":3192190512500,"shortable":3,"turnoverRate":0.003486,"hourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":212.5,"latestTime":"04:08 EDT","volume":2890,"amount":604914.859,"timestamp":1746086891485},"open":209.3,"impliedVolPercentile":0.9357},{"symbol":"LIN","shortMargin":0.3,"floatShares":471212683,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":451,"preClose":453.23,"latestTime":"19:52 EDT","volume":213894,"amount":96928647.29733,"timestamp":1746057130894},"volumeRatio":1.514842,"changeRateMTD":-0.026651,"dividePrice":5.56,"high":455.27,"changeRateQTD":-0.026651,"changeRateWTD":0.010772,"week52Low":408.65,"changeRateYTD":0.082547,"changeRate5Min":-0.000816,"askSize":200,"floatMarketCap":213567724316.09,"latestPrice":453.23,"askPrice":725.16,"peRate":33.276799,"eps":13.62,"divideRate":0.012268,"bidPrice":182.4,"market":"US","volume":2670251,"changeRate60Day":-0.002158,"changeRate5Day":0.0112,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.02297,"preClose":450.58,"low":444.92,"lyrPeRate":33.053207,"pbRate":5.626844,"impliedVol":0.2521,"week52High":487.49,"changeRate":0.005881,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1207540747.500397,"committee":-0.333333,"changeRate20Day":-0.029673,"overnightTrading":{"tag":"夜盘","latestPrice":453.2300109863281,"preClose":453.2300109863281,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":2.650024,"marketValue":214337732626.14,"shortable":3,"turnoverRate":0.005667,"open":449.365,"impliedVolPercentile":0.8916},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564945,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1130.05,"preClose":1131.72,"latestTime":"19:59 EDT","volume":217122,"amount":245596126.324602,"timestamp":1746057598474},"volumeRatio":0.873882,"changeRateMTD":0.213602,"dividePrice":0,"high":1133.2004,"changeRateQTD":0.213602,"changeRateWTD":0.027407,"week52Low":544.25,"changeRateYTD":0.269712,"changeRate5Min":-0.00015,"askSize":20,"floatMarketCap":478225199555.4,"latestPrice":1131.72,"askPrice":1132,"peRate":53.501308,"eps":21.153128,"divideRate":0,"bidPrice":1128,"market":"US","volume":4266676,"preHourTrading":{"tag":"盘前","latestPrice":1129.63,"preClose":1131.72,"latestTime":"04:07 EDT","volume":39,"amount":44072.5584,"timestamp":1746086820098},"changeRate60Day":0.156067,"changeRate5Day":0.07825,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.028508,"preClose":1125.64,"low":1101.1101,"lyrPeRate":55.798422,"pbRate":20.044367,"impliedVol":0.3681,"week52High":1133.2004,"changeRate":0.005401,"longInitialMargin":0.25,"amount":4781658897.355957,"committee":0.669421,"changeRate20Day":0.219027,"overnightTrading":{"tag":"夜盘","latestPrice":1131.1300048828125,"preClose":1131.719970703125,"latestTime":"20250501 04:00 EDT","volume":1112,"amount":1257441,"timestamp":1746086401696},"bidSize":101,"change":6.079956,"marketValue":481627513157.52,"shortable":3,"turnoverRate":0.010097,"hourTrading":{"tag":"盘前","latestPrice":1129.63,"preClose":1131.72,"latestTime":"04:07 EDT","volume":39,"amount":44072.5584,"timestamp":1746086820098},"open":1112.65,"impliedVolPercentile":0.5261},{"symbol":"UNH","shortMargin":0.3,"floatShares":907730597,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":411.18,"preClose":411.44,"latestTime":"19:59 EDT","volume":441646,"amount":181696341.69836,"timestamp":1746057599746},"volumeRatio":1.100623,"changeRateMTD":-0.214434,"dividePrice":8.4,"high":413.2617,"changeRateQTD":-0.214434,"changeRateWTD":-0.017199,"week52Low":401,"changeRateYTD":-0.186652,"changeRate5Min":-0.002014,"askSize":35,"floatMarketCap":373476676829.68,"latestPrice":411.44,"askPrice":415,"peRate":17.270701,"eps":23.823006,"divideRate":0.020416,"bidPrice":411.72,"market":"US","volume":9192825,"preHourTrading":{"tag":"盘前","latestPrice":413.08,"preClose":411.44,"latestTime":"04:07 EDT","volume":18,"amount":7435.44,"timestamp":1746086837187},"changeRate60Day":-0.249444,"changeRate5Day":-0.038602,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":910223791,"amplitude":0.029963,"preClose":409.23,"low":401,"lyrPeRate":26.305883,"pbRate":3.714897,"impliedVol":0.3674,"week52High":630.73,"changeRate":0.0054,"longInitialMargin":0.25,"amount":3759360728.583527,"committee":-0.147541,"changeRate20Day":-0.213488,"overnightTrading":{"tag":"夜盘","latestPrice":413.5,"preClose":411.44000244140625,"latestTime":"20250501 04:00 EDT","volume":6057,"amount":2498546,"timestamp":1746086401697},"bidSize":26,"change":2.209991,"marketValue":374502476569.04,"shortable":3,"turnoverRate":0.010127,"hourTrading":{"tag":"盘前","latestPrice":413.08,"preClose":411.44,"latestTime":"04:07 EDT","volume":18,"amount":7435.44,"timestamp":1746086837187},"open":409.025,"impliedVolPercentile":0.8193},{"symbol":"HAS","shortMargin":0.3,"floatShares":132106827,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":61.9,"latestTime":"19:56 EDT","volume":98921,"amount":6123115.75178,"timestamp":1746057392781},"volumeRatio":0.613994,"changeRateMTD":0.006668,"dividePrice":0,"high":62.03,"changeRateQTD":0.006668,"changeRateWTD":0.01492,"week52Low":49,"changeRateYTD":0.107136,"changeRate5Min":-0.00113,"askSize":200,"floatMarketCap":8177412591.3,"latestPrice":61.9,"askPrice":99.04,"peRate":20.447163,"eps":3.027315,"divideRate":0,"bidPrice":26.37,"market":"US","volume":2265525,"changeRate60Day":0.092867,"changeRate5Day":0.174796,"roa":0.08346,"roe":0.39041,"lyrEps":2.76614,"shares":140126015,"amplitude":0.032321,"preClose":61.57,"low":60.04,"lyrPeRate":22.377754,"pbRate":7.243257,"impliedVol":0.3354,"week52High":73.46,"changeRate":0.00536,"longInitialMargin":0.25,"amount":139288356.352043,"committee":-0.333333,"changeRate20Day":-0.003862,"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.900001525878906,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0.330002,"marketValue":8673800328.5,"shortable":3,"turnoverRate":0.017149,"open":61.01,"impliedVolPercentile":0.5502},{"symbol":"GE","shortMargin":0.3,"floatShares":1062603423,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":200.797,"preClose":201.54,"latestTime":"19:59 EDT","volume":295404,"amount":59534454.84074,"timestamp":1746057570482},"volumeRatio":0.90929,"changeRateMTD":0.006945,"dividePrice":1.2,"high":202.03,"changeRateQTD":0.006945,"changeRateWTD":0.015673,"week52Low":150.2001,"changeRateYTD":0.208346,"changeRate5Min":-0.001833,"askSize":3,"floatMarketCap":214157093871.41998,"latestPrice":201.54,"askPrice":211,"peRate":31.355508,"eps":6.427579,"divideRate":0.005954,"bidPrice":200.74,"market":"US","volume":4436275,"changeRate60Day":-0.012591,"changeRate5Day":0.040582,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.025786,"preClose":200.5,"low":196.86,"lyrPeRate":33.354318,"pbRate":11.164073,"impliedVol":0.3141,"week52High":214.21,"changeRate":0.005187,"longInitialMargin":0.25,"amount":889396848.408127,"committee":0.142857,"changeRate20Day":-0.011041,"overnightTrading":{"tag":"夜盘","latestPrice":201.5399932861328,"preClose":201.5399932861328,"latestTime":"20250501 04:00 EDT","volume":99,"amount":19981,"timestamp":1746086401678},"bidSize":4,"change":1.039993,"marketValue":214919564030.22,"shortable":3,"turnoverRate":0.004175,"open":198.6,"impliedVolPercentile":0.4177},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":274.25,"preClose":274.25,"latestTime":"19:51 EDT","volume":116095,"amount":31839548.7219,"timestamp":1746057113860},"volumeRatio":1.089841,"changeRateMTD":0.047555,"dividePrice":0,"high":274.87,"changeRateQTD":0.047555,"changeRateWTD":0.016004,"week52Low":195.32,"changeRateYTD":-0.072132,"changeRate5Min":-0.001002,"askSize":5,"floatMarketCap":58254502750.5,"latestPrice":274.25,"askPrice":320,"peRate":53.564454,"eps":5.12,"divideRate":0,"bidPrice":268.01,"market":"US","volume":1226311,"preHourTrading":{"tag":"盘前","latestPrice":276.25,"preClose":274.25,"latestTime":"04:04 EDT","volume":1,"amount":276.25,"timestamp":1746086677197},"changeRate60Day":-0.104431,"changeRate5Day":0.037097,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.026604,"preClose":272.89,"low":267.61,"lyrPeRate":53.024955,"pbRate":22.28739,"impliedVol":0.3827,"week52High":326.62,"changeRate":0.004984,"longInitialMargin":0.25,"amount":334448930.85144,"committee":0.545455,"changeRate20Day":0.036431,"overnightTrading":{"tag":"夜盘","latestPrice":275.6000061035156,"preClose":274.25,"latestTime":"20250501 04:00 EDT","volume":3,"amount":827,"timestamp":1746086401683},"bidSize":17,"change":1.359985,"marketValue":58415250000,"shortable":3,"turnoverRate":0.005773,"hourTrading":{"tag":"盘前","latestPrice":276.25,"preClose":274.25,"latestTime":"04:04 EDT","volume":1,"amount":276.25,"timestamp":1746086677197},"open":270.405,"impliedVolPercentile":0.6546},{"symbol":"DLR","shortMargin":0.3,"floatShares":314573444,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":163.8289,"preClose":160.54,"latestTime":"19:56 EDT","volume":145227,"amount":23321408.35274,"timestamp":1746057387164},"volumeRatio":0.927856,"changeRateMTD":0.120385,"dividePrice":4.88,"high":161.1,"changeRateQTD":0.120385,"changeRateWTD":0.004128,"week52Low":129.95,"changeRateYTD":-0.094682,"changeRate5Min":-0.002981,"askSize":100,"floatMarketCap":50501620699.759995,"latestPrice":160.54,"askPrice":256.86,"peRate":148.567805,"eps":1.080584,"divideRate":0.030397,"bidPrice":70.98,"market":"US","volume":2044939,"changeRate60Day":-0.005513,"changeRate5Day":0.059041,"roa":0.009993,"roe":0.018487,"lyrEps":1.737406,"shares":336748718,"amplitude":0.030212,"preClose":159.87,"low":156.27,"lyrPeRate":92.402121,"pbRate":2.628957,"impliedVol":0.351,"week52High":198,"changeRate":0.004191,"longInitialMargin":0.25,"amount":326222657.092117,"committee":0,"changeRate20Day":0.099213,"overnightTrading":{"tag":"夜盘","latestPrice":163.4600067138672,"preClose":160.5399932861328,"latestTime":"20250501 04:00 EDT","volume":100,"amount":16346,"timestamp":1746086401678},"bidSize":100,"change":0.669998,"marketValue":54061639187.71999,"shortable":3,"turnoverRate":0.006501,"open":157.62,"impliedVolPercentile":0.8313},{"symbol":"HD","shortMargin":0.3,"floatShares":992275856,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":358.62,"preClose":360.49,"latestTime":"19:59 EDT","volume":435965,"amount":157156907.78462,"timestamp":1746057585213},"volumeRatio":1.327323,"changeRateMTD":-0.016372,"dividePrice":0,"high":361.27,"changeRateQTD":-0.016372,"changeRateWTD":0.008138,"week52Low":323.77,"changeRateYTD":-0.073267,"changeRate5Min":-0.001924,"askSize":12,"floatMarketCap":357705523329.44,"latestPrice":360.49,"askPrice":360.49,"peRate":24.177733,"eps":14.91,"divideRate":0,"bidPrice":336.51,"market":"US","volume":3741474,"preHourTrading":{"tag":"盘前","latestPrice":357.61,"preClose":360.49,"latestTime":"04:05 EDT","volume":6,"amount":2145.66,"timestamp":1746086718547},"changeRate60Day":-0.118089,"changeRate5Day":0.011419,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.024763,"preClose":359,"low":352.38,"lyrPeRate":24.104087,"pbRate":53.961019,"impliedVol":0.3199,"week52High":439.37,"changeRate":0.00415,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":1340429988.778015,"committee":-0.846154,"changeRate20Day":-0.013761,"overnightTrading":{"tag":"夜盘","latestPrice":360.489990234375,"preClose":360.489990234375,"latestTime":"20250501 04:00 EDT","volume":97,"amount":34727,"timestamp":1746086401693},"bidSize":1,"change":1.48999,"marketValue":358301163479.87,"shortable":3,"turnoverRate":0.003771,"hourTrading":{"tag":"盘前","latestPrice":357.61,"preClose":360.49,"latestTime":"04:05 EDT","volume":6,"amount":2145.66,"timestamp":1746086718547},"open":356.5,"impliedVolPercentile":0.8956}]}}}