US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,474.51

-36.1592-1.44%

Number of Gainers:18

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,509.09

Open:2,509.09

Low:2,465.59

Close:2,510.67

Volume:451.64M

Turnover:73.26B

Market Cap:28.33T

Float Cap:27.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autodesk US ADSK	251.49	-0.13%	-0.3400	683.82K	172.92M	53.32B
Microsoft US MSFT	404.25	-0.16%	-0.6300	14.07M	5.69B	3.00T
American International Group Inc US AIG	77.83	-0.18%	-0.1400	2.12M	164.86M	42.00B
Pepsi US PEP	159.695	-0.28%	-0.4550	2.41M	386.21M	218.36B
Netflix US NFLX	94.505	-0.41%	-0.3850	18.83M	1.78B	400.45B
Aptiv PLC US APTV	70.02	-0.43%	-0.3000	1.42M	99.83M	14.90B
Zimmer Biomet US ZBH	93.26	-0.50%	-0.4700	1.55M	145.67M	18.25B
AbbVie US ABBV	226.5	-0.52%	-1.1800	2.70M	611.70M	400.31B
Bce Inc US BCE	25.735	-0.60%	-0.1550	1.52M	39.39M	24.00B
Digital Realty Trust Inc US DLR	179.44	-0.64%	-1.1500	666.90K	119.88M	61.64B
Telus Corp US TU	13.185	-0.64%	-0.0850	3.62M	47.97M	20.58B
HDFC Bank US HDB	28.315	-0.65%	-0.1850	7.65M	216.47M	144.45B
Atlassian Corporation PLC US TEAM	74.92	-0.70%	-0.5300	5.44M	416.34M	19.71B
Crown Castle US CCI	86.845	-0.82%	-0.7150	1.28M	111.97M	37.82B
Biomarin Pharmaceutical US BMRN	59.81	-0.85%	-0.5100	825.70K	49.47M	11.49B
MasterCard US MA	499.7	-0.85%	-4.3000	1.31M	657.75M	445.64B
Hilton US HLT	294.21	-0.89%	-2.6400	778.69K	228.61M	67.46B
Comcast US CMCSA	30.265	-1.00%	-0.3050	10.61M	321.41M	108.89B
Medtronic PLC US MDT	88.07	-1.01%	-0.9000	4.40M	389.34M	112.91B
Abbott Laboratories US ABT	109.1	-1.04%	-1.1500	4.82M	527.64M	189.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2474.5066,"timestamp":1773337563386,"preClose":2510.6658,"halted":0,"volume":451644658,"delay":0,"changeRate":-0.014402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.15918,"latestTime":"03-12 13:46:03 EDT","open":2509.0881,"high":2509.0881,"low":2465.5925,"amount":73256853091.02191,"amplitude":0.017324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.539191,"peRate":27.471229,"turnoverRate":0.003231,"increases":18,"decrements":77,"flats":0,"marketCap":28330777669802.25,"floatMarketCap":27080911199402.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2509.0881,"amplitude":0.017324,"preClose":2510.6658,"low":2465.5925,"pbRate":"6.539191","latestPrice":2474.5066,"volume":451644709,"delay":0,"open":2509.0881,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2513.6394,"twentyDayClose":2543.36,"sixtyDayClose":2607.421,"secType":"PLATE","market":"US","turnoverRate":0.003231,"peRate":27.471229,"marketCap":28330777669802.25,"floatMarketCap":27080911199402.25,"timestamp":1773337563417,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":18,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00135,"change":-0.34,"latestPrice":251.49,"close":251.49,"volume":683823,"market":"US","high":255.945,"low":250.45,"preClose":251.83,"open":250.71,"turnoverRate":0.003226,"peRate":48.086042,"amplitude":0.02182,"marketValue":53315880000,"askSize":10,"bidSize":10,"askPrice":251.73,"bidPrice":251.4,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.047819,"changeRate20Day":0.081259,"changeRate60Day":-0.155053,"changeRateWTD":-0.0364,"changeRateMTD":0.022858,"changeRateQTD":-0.1504,"changeRateYTD":-0.1504,"amount":172915657.921738,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.086042,"pbRate":17.50932,"volumeRatio":0.52792,"committee":0,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53315880000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":250.71,"preClose":251.83,"latestTime":"09:29 EDT","volume":365,"amount":91622.446,"timestamp":1773322199999,"change":-1.1200000000000045,"changeRate":-0.004447444704761166},"postHourTrading":{"tag":"盘后","latestPrice":251.83,"preClose":251.83,"latestTime":"19:59 EDT","volume":68974,"amount":17369360.8472,"timestamp":1773273562130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":251.8300018310547,"latestTime":"20260312 04:00 EDT","volume":345,"amount":86384,"timestamp":1773302401454,"change":-1.07000732421875,"changeRate":-0.004248927119242077},"impliedVol":0.4191,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001556,"change":-0.63,"latestPrice":404.25,"close":404.25,"volume":14071244,"market":"US","high":406.12,"low":401.815,"preClose":404.88,"open":404.84,"turnoverRate":0.001896,"peRate":25.296382,"amplitude":0.010633,"marketValue":3004538667033.75,"askSize":25,"bidSize":10,"askPrice":404.22,"bidPrice":404.17,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.015657,"changeRate20Day":-0.000297,"changeRate60Day":-0.155225,"changeRateWTD":-0.011517,"changeRateMTD":0.029307,"changeRateQTD":-0.164116,"changeRateYTD":-0.164116,"amount":5687569513.669678,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.507329,"pbRate":7.686699,"volumeRatio":0.677986,"committee":-0.967213,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008609,"floatMarketCap":3000512484585,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.73,"preClose":404.88,"latestTime":"09:29 EDT","volume":427601,"amount":172945995.30448,"timestamp":1773322199697,"change":-0.14999999999997726,"changeRate":-0.00037048014226431845},"postHourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"overnightTrading":{"tag":"夜盘","latestPrice":402.82000732421875,"preClose":404.8800048828125,"latestTime":"20260312 04:00 EDT","volume":82295,"amount":33063082,"timestamp":1773302401530,"change":-2.05999755859375,"changeRate":-0.005087921195787356},"impliedVol":0.3075,"impliedVolPercentile":0.745},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.001796,"change":-0.14,"latestPrice":77.83,"close":77.83,"volume":2121127,"market":"US","high":78.15,"low":76.92,"preClose":77.97,"open":77.08,"turnoverRate":0.003943,"peRate":14.333334,"amplitude":0.015775,"marketValue":41995204282.82,"askSize":16,"bidSize":83,"askPrice":77.84,"bidPrice":77.82,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.027976,"changeRate20Day":-0.007777,"changeRate60Day":-0.083274,"changeRateWTD":-0.011306,"changeRateMTD":-0.033048,"changeRateQTD":-0.09024,"changeRateYTD":-0.09024,"amount":164859042.098663,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.333333,"pbRate":1.020812,"volumeRatio":0.674936,"committee":0.676768,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022485,"floatMarketCap":41872540000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":77.97,"latestTime":"08:32 EDT","volume":120,"amount":9276.5088,"timestamp":1773318750380,"change":-0.6799999999999926,"changeRate":-0.008721303065281424},"postHourTrading":{"tag":"盘后","latestPrice":77.63,"preClose":77.97,"latestTime":"19:20 EDT","volume":571955,"amount":44587430.194,"timestamp":1773271223795,"change":-0.3400000000000034,"changeRate":-0.004360651532640803},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.97000122070312,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.8924},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.002841,"change":-0.455,"latestPrice":159.695,"close":159.695,"volume":2409714,"market":"US","high":161.54,"low":158.69,"preClose":160.15,"open":158.87,"turnoverRate":0.001765,"peRate":26.615833,"amplitude":0.017796,"marketValue":218357380782.79,"askSize":160,"bidSize":80,"askPrice":159.74,"bidPrice":159.65,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.006254,"changeRate20Day":-0.055897,"changeRate60Day":0.06004,"changeRateWTD":0.001662,"changeRateMTD":-0.059179,"changeRateQTD":0.112702,"changeRateYTD":0.112702,"amount":386207557.235596,"eps":6,"lyrEps":6,"lyrPeRate":26.615833,"pbRate":10.700646,"volumeRatio":0.626372,"committee":-0.333333,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035208,"floatMarketCap":218042458729.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":160.15,"latestTime":"09:29 EDT","volume":103840,"amount":16572998.992,"timestamp":1773322199961,"change":-1.3799999999999955,"changeRate":-0.008616921635966253},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":160.15,"latestTime":"19:59 EDT","volume":443264,"amount":70987888.7441,"timestamp":1773273560334,"change":-0.8000000000000114,"changeRate":-0.004995316890415306},"overnightTrading":{"tag":"夜盘","latestPrice":159.35000610351562,"preClose":160.14999389648438,"latestTime":"20260312 04:00 EDT","volume":260,"amount":41368,"timestamp":1773302401525,"change":-0.79998779296875,"changeRate":-0.004995240858303345},"impliedVol":0.2946,"impliedVolPercentile":0.8327},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.004057,"change":-0.385,"latestPrice":94.505,"close":94.505,"volume":18830385,"market":"US","high":95.4,"low":93.87,"preClose":94.89,"open":94.926,"turnoverRate":0.004462,"peRate":37.353755,"amplitude":0.016124,"marketValue":400448242246.7,"askSize":100,"bidSize":85,"askPrice":94.5,"bidPrice":94.49,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.04704,"changeRate20Day":0.186951,"changeRate60Day":-0.007196,"changeRateWTD":-0.045597,"changeRateMTD":-0.018028,"changeRateQTD":0.007946,"changeRateYTD":0.007946,"amount":1782765895.354157,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.353755,"pbRate":15.045685,"volumeRatio":0.654861,"committee":0.347826,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398801106096.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"09:29 EDT","volume":131923,"amount":12452862.35039,"timestamp":1773322199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.6679,"preClose":94.89,"latestTime":"19:59 EDT","volume":2081002,"amount":197215303.639799,"timestamp":1773273598276,"change":-1.2220999999999975,"changeRate":-0.012879123195278718},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.88999938964844,"latestTime":"20260312 04:00 EDT","volume":124857,"amount":11753262,"timestamp":1773302401530,"change":-0.6599960327148438,"changeRate":-0.006955380303088534},"impliedVol":0.4324,"impliedVolPercentile":0.741},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.004266,"change":-0.3,"latestPrice":70.02,"close":70.02,"volume":1417003,"market":"US","high":71.47,"low":69.3,"preClose":70.32,"open":70.915,"turnoverRate":0.006716,"peRate":93.36,"amplitude":0.030859,"marketValue":14896643038.02,"askSize":2,"bidSize":109,"askPrice":69.96,"bidPrice":69.93,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.030328,"changeRate20Day":-0.16404,"changeRate60Day":-0.111196,"changeRateWTD":-0.036864,"changeRateMTD":-0.047865,"changeRateQTD":-0.079774,"changeRateYTD":-0.079774,"amount":99832235.43,"eps":0.75,"lyrEps":0.75,"lyrPeRate":93.36,"pbRate":1.617969,"volumeRatio":0.903812,"committee":0.963964,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14774220000,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.32,"latestTime":"09:22 EDT","volume":3700,"amount":262288.8745,"timestamp":1773321777055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.6676,"preClose":70.32,"latestTime":"19:42 EDT","volume":174395,"amount":12294463.9711,"timestamp":1773272539148,"change":0.3475999999999999,"changeRate":0.004943117178612059},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.31999969482422,"latestTime":"20260312 04:00 EDT","volume":143,"amount":9889,"timestamp":1773302401374,"change":-0.220001220703125,"changeRate":-0.003128572549173629},"impliedVol":0.4554,"impliedVolPercentile":0.8048},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.005014,"change":-0.47,"latestPrice":93.26,"close":93.26,"volume":1545007,"market":"US","high":95.31,"low":92.36,"preClose":93.73,"open":94,"turnoverRate":0.007897,"peRate":26.270423,"amplitude":0.031473,"marketValue":18246505520,"askSize":20,"bidSize":213,"askPrice":93.28,"bidPrice":93.18,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.002033,"changeRate20Day":-0.024579,"changeRate60Day":0.018233,"changeRateWTD":-0.009032,"changeRateMTD":-0.052621,"changeRateQTD":0.037144,"changeRateYTD":0.037144,"amount":145668762.821541,"eps":3.55,"lyrEps":3.55,"lyrPeRate":26.270423,"pbRate":1.436993,"volumeRatio":1.052215,"committee":0.828326,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010294,"floatMarketCap":18246505520,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":92.77,"preClose":93.73,"latestTime":"08:56 EDT","volume":4,"amount":373.96002,"timestamp":1773320163329,"change":-0.960000000000008,"changeRate":-0.010242184999466638},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.73,"latestTime":"18:39 EDT","volume":87868,"amount":8235868.94,"timestamp":1773268773710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.7300033569336,"preClose":93.7300033569336,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.5618},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.005183,"change":-1.18,"latestPrice":226.5,"close":226.5,"volume":2704428,"market":"US","high":227.8,"low":223.57,"preClose":227.68,"open":225.47,"turnoverRate":0.001534,"peRate":95.974581,"amplitude":0.018579,"marketValue":400312619148,"askSize":1,"bidSize":122,"askPrice":226.55,"bidPrice":226.45,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.025178,"changeRate20Day":0.025397,"changeRate60Day":0.01424,"changeRateWTD":-0.015688,"changeRateMTD":-0.024043,"changeRateQTD":-0.008709,"changeRateYTD":-0.008709,"amount":611704218.082214,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.974576,"pbRate":-122.419761,"volumeRatio":0.582085,"committee":0.98374,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.02936,"floatMarketCap":399308348046,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.5501,"preClose":227.68,"latestTime":"09:28 EDT","volume":647,"amount":146581.44732,"timestamp":1773322087206,"change":-2.1299000000000206,"changeRate":-0.009354796205200371},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3269,"impliedVolPercentile":0.8765},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.005987,"change":-0.155,"latestPrice":25.735,"close":25.735,"volume":1524842,"market":"US","high":25.945,"low":25.715,"preClose":25.89,"open":25.84,"turnoverRate":0.001637,"peRate":5.199685,"amplitude":0.008884,"marketValue":23998551900.495,"askSize":500,"bidSize":1000,"askPrice":25.74,"bidPrice":25.73,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.00943,"changeRate20Day":0.003314,"changeRate60Day":0.085407,"changeRateWTD":-0.012471,"changeRateMTD":-0.021855,"changeRateQTD":0.080395,"changeRateYTD":0.080395,"amount":39386549.499046,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.199685,"pbRate":1.216225,"volumeRatio":0.539316,"committee":0.333333,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.089761,"floatMarketCap":23967488159.925,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.89,"latestTime":"09:29 EDT","volume":15,"amount":386.145,"timestamp":1773322190288,"change":-0.23000000000000043,"changeRate":-0.008883738895326397},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.89,"latestTime":"19:56 EDT","volume":730983,"amount":18933744.475008,"timestamp":1773273370015,"change":0.00999999999999801,"changeRate":0.00038624951718802664},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":25.889999389648438,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2404,"impliedVolPercentile":0.1992},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.006368,"change":-1.15,"latestPrice":179.44,"close":179.44,"volume":666900,"market":"US","high":181.24,"low":178.2101,"preClose":180.59,"open":179.49,"turnoverRate":0.002092,"peRate":50.122906,"amplitude":0.016778,"marketValue":61637918490.88,"askSize":11,"bidSize":6,"askPrice":179.42,"bidPrice":179.27,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.001725,"changeRate20Day":0.027897,"changeRate60Day":0.168001,"changeRateWTD":0.018446,"changeRateMTD":0.012641,"changeRateQTD":0.159847,"changeRateYTD":0.159847,"amount":119877004.934692,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.122905,"pbRate":2.777237,"volumeRatio":0.401761,"committee":-0.243243,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8759,"divideRate":0.027173,"floatMarketCap":57208366187.76,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":180.59,"latestTime":"09:29 EDT","volume":60079,"amount":10849148.72902,"timestamp":1773322199142,"change":-1.3400000000000034,"changeRate":-0.007420122930394835},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":180.59,"latestTime":"19:59 EDT","volume":94523,"amount":17069083.7,"timestamp":1773273557160,"change":-1.3400000000000034,"changeRate":-0.007420122930394835},"overnightTrading":{"tag":"夜盘","latestPrice":180.58999633789062,"preClose":180.58999633789062,"latestTime":"20260312 04:00 EDT","volume":25,"amount":4516,"timestamp":1773302400836,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.7968},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.006405,"change":-0.085,"latestPrice":13.185,"close":13.185,"volume":3617042,"market":"US","high":13.37,"low":13.16,"preClose":13.27,"open":13.28,"turnoverRate":0.002359,"peRate":25.108643,"amplitude":0.015825,"marketValue":20581785000,"askSize":1046,"bidSize":5798,"askPrice":13.19,"bidPrice":13.18,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.043872,"changeRate20Day":-0.074087,"changeRate60Day":0.029274,"changeRateWTD":-0.037591,"changeRateMTD":-0.040393,"changeRateQTD":0.001139,"changeRateYTD":0.001139,"amount":47969069.878872,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.108642,"pbRate":1.304709,"volumeRatio":0.667434,"committee":0.694331,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125392,"floatMarketCap":20215018118.7,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.27,"latestTime":"09:10 EDT","volume":83,"amount":1097.180071,"timestamp":1773321020004,"change":-0.049999999999998934,"changeRate":-0.003767897513187561},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"19:17 EDT","volume":1624397,"amount":21578112.15756,"timestamp":1773271041816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.270000457763672,"latestTime":"20260312 04:00 EDT","volume":32,"amount":423,"timestamp":1773302401306,"change":-0.0800008773803711,"changeRate":-0.006028701930719696},"impliedVol":0.312,"impliedVolPercentile":0.5418},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.006491,"change":-0.185,"latestPrice":28.315,"close":28.315,"volume":7652100,"market":"US","high":28.6,"low":28.05,"preClose":28.5,"open":28.46,"turnoverRate":0.0015,"peRate":17.540209,"amplitude":0.019298,"marketValue":144448437799.54,"askSize":320,"bidSize":400,"askPrice":28.32,"bidPrice":28.31,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.068279,"changeRate20Day":-0.147395,"changeRate60Day":-0.211062,"changeRateWTD":-0.039192,"changeRateMTD":-0.110989,"changeRateQTD":-0.225096,"changeRateYTD":-0.225096,"amount":216470019.990349,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.379365,"pbRate":1.786322,"volumeRatio":1.237452,"committee":0.111111,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016764,"floatMarketCap":144448437799.54,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.5,"latestTime":"09:04 EDT","volume":415,"amount":11839.83712,"timestamp":1773320651477,"change":0.010000000000001563,"changeRate":0.000350877192982511},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.5,"latestTime":"19:56 EDT","volume":186600,"amount":5316743.9549,"timestamp":1773273383547,"change":-0.010000000000001563,"changeRate":-0.000350877192982511},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.5,"latestTime":"20260312 04:00 EDT","volume":1799,"amount":51380,"timestamp":1773302401480,"change":0.12999916076660156,"changeRate":0.00456137406198602},"impliedVol":0.3359,"impliedVolPercentile":0.9562},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.007025,"change":-0.53,"latestPrice":74.92,"close":74.92,"volume":5436671,"market":"US","high":80.39,"low":74.33,"preClose":75.45,"open":75.77,"turnoverRate":0.032999,"peRate":0,"amplitude":0.080318,"marketValue":19712283462.16,"askSize":213,"bidSize":81,"askPrice":74.99,"bidPrice":74.87,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.091989,"changeRate20Day":-0.138554,"changeRate60Day":-0.537645,"changeRateWTD":-0.104042,"changeRateMTD":-0.002795,"changeRateQTD":-0.53793,"changeRateYTD":-0.53793,"amount":416338450.08049,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.391046,"volumeRatio":1.090292,"committee":-0.419355,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12343401895.6,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":75.45,"latestTime":"09:29 EDT","volume":30093,"amount":2304340.47921,"timestamp":1773322142091,"change":0.4399999999999977,"changeRate":0.005831676607024489},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":75.45,"latestTime":"19:59 EDT","volume":286492,"amount":22134422.1929,"timestamp":1773273597531,"change":1.1499999999999915,"changeRate":0.015241882041086698},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":75.44999694824219,"latestTime":"20260312 04:00 EDT","volume":4458,"amount":342879,"timestamp":1773302401534,"change":1.8600006103515625,"changeRate":0.02465209656174673},"impliedVol":0.7997,"impliedVolPercentile":0.9243},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.008166,"change":-0.715,"latestPrice":86.845,"close":86.845,"volume":1282089,"market":"US","high":88.1,"low":86.6,"preClose":87.56,"open":87.41,"turnoverRate":0.002952,"peRate":85.475845,"amplitude":0.017131,"marketValue":37819174623.45,"askSize":134,"bidSize":5,"askPrice":86.9,"bidPrice":86.83,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.036233,"changeRate20Day":0.009004,"changeRate60Day":-0.04524,"changeRateWTD":-0.039644,"changeRateMTD":-0.030098,"changeRateQTD":-0.022786,"changeRateYTD":-0.022786,"amount":111966976.879829,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":85.475848,"pbRate":-23.130994,"volumeRatio":0.674813,"committee":-0.928058,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054735,"floatMarketCap":37723756892.965,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":87.56,"latestTime":"09:12 EDT","volume":143,"amount":12569.46834,"timestamp":1773321122207,"change":0.45000000000000284,"changeRate":0.005139333028780297},"postHourTrading":{"tag":"盘后","latestPrice":87.23,"preClose":87.56,"latestTime":"19:34 EDT","volume":319283,"amount":27959004.895,"timestamp":1773272044566,"change":-0.3299999999999983,"changeRate":-0.003768844221105508},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":87.55999755859375,"latestTime":"20260312 04:00 EDT","volume":8,"amount":695,"timestamp":1773302401516,"change":-0.029998779296875,"changeRate":-0.00034260827013843045},"impliedVol":0.3307,"impliedVolPercentile":0.9243},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.008455,"change":-0.51,"latestPrice":59.81,"close":59.81,"volume":825696,"market":"US","high":60.98,"low":59.515,"preClose":60.32,"open":59.98,"turnoverRate":0.004636,"peRate":33.227779,"amplitude":0.024287,"marketValue":11490358914.64,"askSize":190,"bidSize":171,"askPrice":59.82,"bidPrice":59.76,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.012547,"changeRate20Day":-0.00829,"changeRate60Day":0.121928,"changeRateWTD":-0.021433,"changeRateMTD":-0.031103,"changeRateQTD":0.006394,"changeRateYTD":0.006394,"amount":49466187.321899,"eps":1.8,"lyrEps":1.8,"lyrPeRate":33.227778,"pbRate":1.887689,"volumeRatio":0.630508,"committee":-0.052632,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10652181275.59,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":60.32,"latestTime":"09:29 EDT","volume":163,"amount":9793.658911,"timestamp":1773322199999,"change":-0.3400000000000034,"changeRate":-0.005636604774535866},"postHourTrading":{"tag":"盘后","latestPrice":60.33,"preClose":60.32,"latestTime":"17:48 EDT","volume":1163246,"amount":70166998.9,"timestamp":1773265710535,"change":0.00999999999999801,"changeRate":0.00016578249336866727},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.31999969482422,"latestTime":"20260312 04:00 EDT","volume":5,"amount":300,"timestamp":1773302401532,"change":-0.31999969482421875,"changeRate":-0.005305034755357873},"impliedVol":0.4176,"impliedVolPercentile":0.6574},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.008532,"change":-4.3,"latestPrice":499.7,"close":499.7,"volume":1312601,"market":"US","high":505.615,"low":497.3,"preClose":504,"open":500,"turnoverRate":0.001472,"peRate":30.248183,"amplitude":0.016498,"marketValue":445638611806.7,"askSize":1,"bidSize":5,"askPrice":499.85,"bidPrice":499.45,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.047574,"changeRate20Day":-0.070256,"changeRate60Day":-0.126292,"changeRateWTD":-0.043343,"changeRateMTD":-0.033855,"changeRateQTD":-0.124685,"changeRateYTD":-0.124685,"amount":657750698.181244,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.213022,"pbRate":57.598373,"volumeRatio":0.624894,"committee":0.666667,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006304,"floatMarketCap":445638611806.7,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":500.5,"preClose":504,"latestTime":"09:29 EDT","volume":2792,"amount":1400887.20056,"timestamp":1773322194188,"change":-3.5,"changeRate":-0.006944444444444444},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.3187,"impliedVolPercentile":0.9124},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.008893,"change":-2.64,"latestPrice":294.21,"close":294.21,"volume":778687,"market":"US","high":295.99,"low":289.52,"preClose":296.85,"open":292.47,"turnoverRate":0.003396,"peRate":48.07353,"amplitude":0.021796,"marketValue":67459886049.15,"askSize":151,"bidSize":11,"askPrice":294.33,"bidPrice":294.09,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.042784,"changeRate20Day":-0.0951,"changeRate60Day":0.04985,"changeRateWTD":-0.014834,"changeRateMTD":-0.056354,"changeRateQTD":0.02423,"changeRateYTD":0.02423,"amount":228605730.82193,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.916938,"pbRate":-12.520395,"volumeRatio":0.491149,"committee":-0.864198,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002039,"floatMarketCap":67459886049.149994,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":296.97,"preClose":296.85,"latestTime":"08:34 EDT","volume":32,"amount":9402.3808,"timestamp":1773318859603,"change":0.12000000000000455,"changeRate":0.00040424456796363327},"postHourTrading":{"tag":"盘后","latestPrice":296.09,"preClose":296.85,"latestTime":"19:38 EDT","volume":82422,"amount":24466773.6799,"timestamp":1773272314448,"change":-0.7600000000000477,"changeRate":-0.0025602155971030747},"overnightTrading":{"tag":"夜盘","latestPrice":293.70001220703125,"preClose":296.8500061035156,"latestTime":"20260312 04:00 EDT","volume":42,"amount":12303,"timestamp":1773302401495,"change":-3.149993896484375,"changeRate":-0.010611399129922636},"impliedVol":0.3686,"impliedVolPercentile":0.9004},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.009977,"change":-0.305,"latestPrice":30.265,"close":30.265,"volume":10608643,"market":"US","high":30.565,"low":30,"preClose":30.57,"open":30.33,"turnoverRate":0.002949,"peRate":5.615028,"amplitude":0.018482,"marketValue":108888809008.41,"askSize":813,"bidSize":3615,"askPrice":30.27,"bidPrice":30.26,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.042247,"changeRate20Day":-0.068196,"changeRate60Day":0.111458,"changeRateWTD":-0.051551,"changeRateMTD":-0.022448,"changeRateQTD":0.012546,"changeRateYTD":0.012546,"amount":321413607.376379,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.613206,"pbRate":1.123689,"volumeRatio":0.582602,"committee":0.632791,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043615,"floatMarketCap":108888809008.41,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:59 EDT","volume":1122440,"amount":34308277.4413,"timestamp":1773273594111,"change":-0.019999999999999574,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3425,"impliedVolPercentile":0.5817},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.010116,"change":-0.9,"latestPrice":88.07,"close":88.07,"volume":4397649,"market":"US","high":90.17,"low":87.315,"preClose":88.97,"open":89.265,"turnoverRate":0.003439,"peRate":24.601637,"amplitude":0.032089,"marketValue":112906991298.56,"askSize":15,"bidSize":154,"askPrice":88.1,"bidPrice":88.07,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.053113,"changeRate20Day":-0.12871,"changeRate60Day":-0.118154,"changeRateWTD":-0.031133,"changeRateMTD":-0.098198,"changeRateQTD":-0.083177,"changeRateYTD":-0.083177,"amount":389342615.833946,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.286315,"pbRate":2.30493,"volumeRatio":0.708786,"committee":0.822485,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032134,"floatMarketCap":112634054530.32999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":88.97,"latestTime":"09:29 EDT","volume":2631,"amount":234479.08746,"timestamp":1773322195209,"change":0.3200000000000074,"changeRate":0.003596717994829801},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.97,"latestTime":"19:54 EDT","volume":495609,"amount":44094034.7934,"timestamp":1773273240884,"change":-0.46999999999999886,"changeRate":-0.005282679554906135},"overnightTrading":{"tag":"夜盘","latestPrice":88.9000015258789,"preClose":88.97000122070312,"latestTime":"20260312 04:00 EDT","volume":2410,"amount":215065,"timestamp":1773302401458,"change":-0.06999969482421875,"changeRate":-0.000786778620476516},"impliedVol":0.2582,"impliedVolPercentile":0.6693},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010431,"change":-1.15,"latestPrice":109.1,"close":109.1,"volume":4821371,"market":"US","high":111.18,"low":108.07,"preClose":110.25,"open":109.78,"turnoverRate":0.002787,"peRate":29.327957,"amplitude":0.028209,"marketValue":189711008515.2,"askSize":106,"bidSize":71,"askPrice":109.12,"bidPrice":109.05,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.017471,"changeRate20Day":-0.039528,"changeRate60Day":-0.1304,"changeRateWTD":-0.004199,"changeRateMTD":-0.062312,"changeRateQTD":-0.12922,"changeRateYTD":-0.12922,"amount":527639303.790482,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.248303,"pbRate":3.639191,"volumeRatio":0.740154,"committee":-0.68254,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021998,"floatMarketCap":188767958697.9,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":110.25,"latestTime":"09:28 EDT","volume":1101,"amount":120799.36386,"timestamp":1773322080208,"change":-1.1299999999999955,"changeRate":-0.010249433106575922},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":110.25,"latestTime":"19:56 EDT","volume":703761,"amount":77588285.3605,"timestamp":1773273396810,"change":-1.0400000000000063,"changeRate":-0.009433106575963775},"overnightTrading":{"tag":"夜盘","latestPrice":110.30000305175781,"preClose":110.25,"latestTime":"20260312 04:00 EDT","volume":374,"amount":40836,"timestamp":1773302401450,"change":0.0500030517578125,"changeRate":0.00045354241957199545},"impliedVol":0.3358,"impliedVolPercentile":0.9562}]}}}