US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,086.63

-23.2222-1.10%

Number of Gainers:13

Number of Losers:81

Number of Flat:- -

PE:- -

High:2,106.64

Open:2,106.64

Low:2,082.25

Close:2,109.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	301.91	-0.41%	-1.2500	2.44M	737.28M	215.88B
Equinix US EQIX	892.64	-0.42%	-3.7800	502.43K	447.72M	87.32B
Digital Realty Trust Inc US DLR	174.47	-0.48%	-0.8400	1.52M	264.54M	58.76B
Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
CME Group Inc US CME	269.5	-0.54%	-1.4600	1.58M	426.07M	97.12B
Freeport-McMoRan US FCX	40.94	-0.58%	-0.2400	9.72M	396.87M	58.80B
Crown Castle US CCI	98.39	-0.58%	-0.5775	2.30M	226.86M	42.84B
Alphabet US GOOGL	174.67	-0.59%	-1.0300	27.66M	4.85B	2.12T
DTE Energy Co US DTE	135.22	-0.60%	-0.8100	1.18M	160.16M	28.06B
Abbott Laboratories US ABT	135.62	-0.61%	-0.8300	3.93M	534.55M	235.96B
Alphabet US GOOG	175.88	-0.62%	-1.0900	20.87M	3.68B	2.13T
Bce Inc US BCE	22.8	-0.65%	-0.1500	2.60M	59.39M	21.02B
Amgen US AMGN	295.22	-0.70%	-2.0700	2.19M	649.47M	158.74B
AbbVie US ABBV	191.08	-0.70%	-1.3400	4.97M	951.57M	337.52B
Dominion Resources US D	55.51	-0.72%	-0.4000	4.29M	238.72M	47.34B
Comcast US CMCSA	35.01	-0.74%	-0.2600	17.19M	604.57M	130.72B
Microsoft US MSFT	474.96	-0.82%	-3.9100	16.81M	8.00B	3.53T
CSX Corp US CSX	32.12	-0.83%	-0.2700	9.03M	290.79M	60.34B
Stryker US SYK	377.3	-0.84%	-3.1900	876.07K	331.62M	144.19B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2086.6345,"timestamp":1749844799999,"preClose":2109.8567,"halted":0,"volume":694014525,"delay":0,"changeRate":-0.011007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.222168,"latestTime":"06-13 16:00:00 EDT","open":2106.641,"high":2106.641,"low":2082.2476,"amount":100794761394.96611,"amplitude":0.011562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.183941,"peRate":26.406242,"turnoverRate":0.005223,"increases":13,"decrements":81,"flats":0,"marketCap":23931718236928,"floatMarketCap":22966638819584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2106.641,"amplitude":0.011562,"preClose":2109.8567,"low":2082.2476,"pbRate":"6.183941","latestPrice":2086.6345,"volume":694014525,"delay":0,"open":2106.641,"prevYearClose":2112.982,"prevWeekClose":2086.6345,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2100.513,"twentyDayClose":2048.0103,"sixtyDayClose":1980.6836,"secType":"PLATE","market":"US","turnoverRate":0.005223,"peRate":26.406242,"marketCap":23931718236928,"floatMarketCap":22966638819584,"timestamp":1749844799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004123,"change":-1.25,"latestPrice":301.91,"close":301.91,"volume":2435628,"market":"US","high":305.11,"low":301.15,"preClose":303.16,"open":301.81,"turnoverRate":0.003412,"peRate":26.641892,"amplitude":0.013062,"marketValue":215875530608.57,"askSize":1,"bidSize":5,"askPrice":303.16,"bidPrice":302.3,"week52High":326.32,"week52Low":243.53,"changeRate5Day":-0.017732,"changeRate20Day":-0.039971,"changeRate60Day":-0.016323,"changeRateWTD":0,"changeRateMTD":-0.038044,"changeRateQTD":-0.033486,"changeRateYTD":0.041464,"amount":737281646.779907,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.372608,"pbRate":-62.500154,"volumeRatio":0.704819,"committee":0.666667,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022788,"floatMarketCap":215526632543.81003,"shortable":3,"shares":715032727,"floatShares":713877091,"hourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":301.85,"latestTime":"08:36 EDT","volume":445,"amount":134694.5936,"timestamp":1750077386253},"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":301.85,"latestTime":"08:36 EDT","volume":445,"amount":134694.5936,"timestamp":1750077386253},"postHourTrading":{"tag":"盘后","latestPrice":302.99,"preClose":301.91,"latestTime":"19:57 EDT","volume":141395,"amount":42689411.43606,"timestamp":1749859078497},"overnightTrading":{"tag":"夜盘","latestPrice":303.4700012207031,"preClose":301.9100036621094,"latestTime":"20250616 04:00 EDT","volume":691,"amount":208837,"timestamp":1750060802298},"impliedVol":0.1866,"impliedVolPercentile":0.0924},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004217,"change":-3.78,"latestPrice":892.64,"close":892.64,"volume":502431,"market":"US","high":894.3517,"low":883.31,"preClose":896.42,"open":892.6,"turnoverRate":0.005156,"peRate":93.042457,"amplitude":0.012318,"marketValue":87317144126.24,"askSize":6,"bidSize":1,"askPrice":897.78,"bidPrice":890,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.023829,"changeRate20Day":0.029288,"changeRate60Day":0.043621,"changeRateWTD":0,"changeRateMTD":0.004298,"changeRateQTD":0.094794,"changeRateYTD":-0.053294,"amount":447724163.649902,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":104.550605,"pbRate":6.286784,"volumeRatio":1.189678,"committee":-0.714286,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.020053,"floatMarketCap":86989198009.28,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘前","latestPrice":896.2,"preClose":892.64,"latestTime":"08:18 EDT","volume":24,"amount":21462.4512,"timestamp":1750076301816},"preHourTrading":{"tag":"盘前","latestPrice":896.2,"preClose":892.64,"latestTime":"08:18 EDT","volume":24,"amount":21462.4512,"timestamp":1750076301816},"postHourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"overnightTrading":{"tag":"夜盘","latestPrice":892.6400146484375,"preClose":892.6400146484375,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2591,"impliedVolPercentile":0.4418},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.004792,"change":-0.84,"latestPrice":174.47,"close":174.47,"volume":1520949,"market":"US","high":174.825,"low":172.68,"preClose":175.31,"open":174.03,"turnoverRate":0.004834,"peRate":161.503381,"amplitude":0.012235,"marketValue":58760011085.83,"askSize":185,"bidSize":18,"askPrice":176.37,"bidPrice":165.09,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.013402,"changeRate20Day":0.039812,"changeRate60Day":0.154742,"changeRateWTD":0,"changeRateMTD":0.017199,"changeRateQTD":0.217601,"changeRateYTD":-0.016128,"amount":264539367.873276,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":100.419821,"pbRate":2.857434,"volumeRatio":0.829188,"committee":-0.82266,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02797,"floatMarketCap":54894354317.93,"shortable":3,"shares":336791489,"floatShares":314634919,"hourTrading":{"tag":"盘前","latestPrice":178,"preClose":174.44,"latestTime":"08:06 EDT","volume":103,"amount":17933.9995,"timestamp":1750075593236},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":174.44,"latestTime":"08:06 EDT","volume":103,"amount":17933.9995,"timestamp":1750075593236},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":174.47,"latestTime":"18:30 EDT","volume":128966,"amount":22500510.94,"timestamp":1749853828346},"overnightTrading":{"tag":"夜盘","latestPrice":174.47000122070312,"preClose":174.47000122070312,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2516,"impliedVolPercentile":0.253},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":66,"bidSize":8,"askPrice":118.13,"bidPrice":117.81,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"committee":-0.783784,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128682655109.2,"shortable":3,"shares":1117571525,"floatShares":1113171757,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":115.6,"latestTime":"08:36 EDT","volume":109673,"amount":12901591.075662,"timestamp":1750077397655},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":115.6,"latestTime":"08:36 EDT","volume":109673,"amount":12901591.075662,"timestamp":1750077397655},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":116.98999786376953,"preClose":115.5999984741211,"latestTime":"20250616 04:00 EDT","volume":20570,"amount":2390882,"timestamp":1750060802305},"impliedVol":0.5993,"impliedVolPercentile":0.7189},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":6,"bidSize":700,"askPrice":213.84,"bidPrice":213.75,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":0,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"committee":0.983003,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘前","latestPrice":213.75,"preClose":212.1,"latestTime":"08:36 EDT","volume":163387,"amount":34875894.62525,"timestamp":1750077409321},"preHourTrading":{"tag":"盘前","latestPrice":213.75,"preClose":212.1,"latestTime":"08:36 EDT","volume":163387,"amount":34875894.62525,"timestamp":1750077409321},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":213.52999877929688,"preClose":212.10000610351562,"latestTime":"20250616 04:00 EDT","volume":59905,"amount":12747484,"timestamp":1750060802311},"impliedVol":0.2918,"impliedVolPercentile":0.1928},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.005388,"change":-1.46,"latestPrice":269.5,"close":269.5,"volume":1576361,"market":"US","high":273.97,"low":268.845,"preClose":270.96,"open":273.97,"turnoverRate":0.004393,"peRate":27.1125,"amplitude":0.018914,"marketValue":97116816527.5,"askSize":200,"bidSize":3,"askPrice":275,"bidPrice":269,"week52High":290.79,"week52Low":190.7,"changeRate5Day":-0.017284,"changeRate20Day":-0.016423,"changeRate60Day":0.015181,"changeRateWTD":0,"changeRateMTD":-0.067474,"changeRateQTD":0.015869,"changeRateYTD":0.160487,"amount":426068037.539246,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":27.820004,"pbRate":3.592834,"volumeRatio":0.643519,"committee":-0.970443,"roa":0.017615,"roe":0.133867,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038961,"floatMarketCap":96713917531,"shortable":3,"shares":360359245,"floatShares":358864258,"hourTrading":{"tag":"盘前","latestPrice":269.6632,"preClose":269.5,"latestTime":"08:35 EDT","volume":157862,"amount":42543954.23304,"timestamp":1750077335217},"preHourTrading":{"tag":"盘前","latestPrice":269.6632,"preClose":269.5,"latestTime":"08:35 EDT","volume":157862,"amount":42543954.23304,"timestamp":1750077335217},"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":269.5,"latestTime":"19:48 EDT","volume":59647,"amount":16075173.43732,"timestamp":1749858491643},"overnightTrading":{"tag":"夜盘","latestPrice":269.5,"preClose":269.5,"latestTime":"20250616 04:00 EDT","volume":3,"amount":808,"timestamp":1750060802241},"impliedVol":0.2235,"impliedVolPercentile":0.6707},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.005828,"change":-0.24,"latestPrice":40.94,"close":40.94,"volume":9722074,"market":"US","high":41.225,"low":40.09,"preClose":41.18,"open":40.18,"turnoverRate":0.006811,"peRate":33.555865,"amplitude":0.027562,"marketValue":58798038357.82,"askSize":100,"bidSize":1,"askPrice":41.67,"bidPrice":41.47,"week52High":52.61,"week52Low":27.66,"changeRate5Day":-0.013018,"changeRate20Day":0.064206,"changeRate60Day":0.012865,"changeRateWTD":0,"changeRateMTD":0.063929,"changeRateQTD":0.081352,"changeRateYTD":0.075105,"amount":396868891.077934,"eps":1.220055,"lyrEps":1.309457,"lyrPeRate":31.264868,"pbRate":3.324177,"volumeRatio":0.968681,"committee":-0.980198,"roa":0.074963,"roe":0.140616,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014656,"floatMarketCap":58434043192.34,"shortable":3,"shares":1436200253,"floatShares":1427309311,"hourTrading":{"tag":"盘前","latestPrice":41.5975,"preClose":40.94,"latestTime":"08:32 EDT","volume":6931,"amount":288217.352455,"timestamp":1750077140700},"preHourTrading":{"tag":"盘前","latestPrice":41.5975,"preClose":40.94,"latestTime":"08:32 EDT","volume":6931,"amount":288217.352455,"timestamp":1750077140700},"postHourTrading":{"tag":"盘后","latestPrice":40.9499,"preClose":40.94,"latestTime":"19:39 EDT","volume":140656,"amount":5758497.7291,"timestamp":1749857990909},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":40.939998626708984,"latestTime":"20250616 04:00 EDT","volume":246,"amount":9939,"timestamp":1750060802262},"impliedVol":0.4182,"impliedVolPercentile":0.5582},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.005835,"change":-0.5775,"latestPrice":98.39,"close":98.39,"volume":2301127,"market":"US","high":99.675,"low":98.07,"preClose":98.9675,"open":98.74,"turnoverRate":0.005297,"peRate":0,"amplitude":0.016217,"marketValue":42844792119.12,"askSize":111,"bidSize":1,"askPrice":98.26,"bidPrice":96.24,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.005659,"changeRate20Day":-0.023618,"changeRate60Day":-0.057115,"changeRateWTD":0,"changeRateMTD":-0.019532,"changeRateQTD":-0.05603,"changeRateYTD":0.084068,"amount":226857516.110954,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-34.193769,"volumeRatio":0.73129,"committee":-0.982143,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.26,"divideRate":0.063624,"floatMarketCap":42741810356.21,"shortable":3,"shares":435458808,"floatShares":434412139,"hourTrading":{"tag":"盘前","latestPrice":98.39,"preClose":98.37,"latestTime":"08:02 EDT","volume":36,"amount":3562.02,"timestamp":1750075348763},"preHourTrading":{"tag":"盘前","latestPrice":98.39,"preClose":98.37,"latestTime":"08:02 EDT","volume":36,"amount":3562.02,"timestamp":1750075348763},"postHourTrading":{"tag":"盘后","latestPrice":98.0033,"preClose":98.39,"latestTime":"19:24 EDT","volume":39850,"amount":3920165.778,"timestamp":1749857076072},"overnightTrading":{"tag":"夜盘","latestPrice":98.38999938964844,"preClose":98.38999938964844,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.321,"impliedVolPercentile":0.8715},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":22,"bidSize":21,"askPrice":175.66,"bidPrice":175.6,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"committee":-0.023256,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘前","latestPrice":175.63,"preClose":174.67,"latestTime":"08:36 EDT","volume":1658265,"amount":289723819.22295,"timestamp":1750077408833},"preHourTrading":{"tag":"盘前","latestPrice":175.63,"preClose":174.67,"latestTime":"08:36 EDT","volume":1658265,"amount":289723819.22295,"timestamp":1750077408833},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":175.8000030517578,"preClose":174.6699981689453,"latestTime":"20250616 04:00 EDT","volume":48850,"amount":8550858,"timestamp":1750060802311},"impliedVol":0.2888,"impliedVolPercentile":0.2972},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.005955,"change":-0.81,"latestPrice":135.22,"close":135.22,"volume":1182839,"market":"US","high":136.255,"low":134.87,"preClose":136.03,"open":136.03,"turnoverRate":0.005727,"peRate":18.295043,"amplitude":0.010182,"marketValue":28060270520.04,"askSize":100,"bidSize":86,"askPrice":146.77,"bidPrice":130,"week52High":140.39,"week52Low":108.4,"changeRate5Day":0.010235,"changeRate20Day":-0.007924,"changeRate60Day":-0.006977,"changeRateWTD":0,"changeRateMTD":-0.010465,"changeRateQTD":-0.022058,"changeRateYTD":0.119834,"amount":160157945.567932,"eps":7.391073,"lyrEps":6.768115,"lyrPeRate":19.978975,"pbRate":2.353852,"volumeRatio":0.973299,"committee":-0.075269,"roa":0.029149,"roe":0.132958,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.031208,"floatMarketCap":27925771918.739998,"shortable":3,"shares":207515682,"floatShares":206521017,"hourTrading":{"tag":"盘前","latestPrice":135.22,"preClose":134.14,"latestTime":"08:02 EDT","volume":4,"amount":540.88,"timestamp":1750075369022},"preHourTrading":{"tag":"盘前","latestPrice":135.22,"preClose":134.14,"latestTime":"08:02 EDT","volume":4,"amount":540.88,"timestamp":1750075369022},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"17:49 EDT","volume":59529,"amount":8049516.49,"timestamp":1749851386622},"overnightTrading":{"tag":"夜盘","latestPrice":135.22000122070312,"preClose":135.22000122070312,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2081,"impliedVolPercentile":0.2892},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.006083,"change":-0.83,"latestPrice":135.62,"close":135.62,"volume":3928913,"market":"US","high":137.06,"low":135.25,"preClose":136.45,"open":135.78,"turnoverRate":0.002271,"peRate":17.60915,"amplitude":0.013265,"marketValue":235956621383.3,"askSize":100,"bidSize":100,"askPrice":137.22,"bidPrice":134.82,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.015272,"changeRate20Day":0.017023,"changeRate60Day":0.064354,"changeRateWTD":0,"changeRateMTD":0.015272,"changeRateQTD":0.02239,"changeRateYTD":0.19901,"amount":534549368.497421,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.674992,"pbRate":4.834087,"volumeRatio":0.844281,"committee":0,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016812,"floatMarketCap":234592296524.72,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.6,"latestTime":"08:23 EDT","volume":162,"amount":21923.56692,"timestamp":1750076583754},"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.6,"latestTime":"08:23 EDT","volume":162,"amount":21923.56692,"timestamp":1750076583754},"postHourTrading":{"tag":"盘后","latestPrice":136.367,"preClose":135.62,"latestTime":"19:39 EDT","volume":713714,"amount":96794657.32145,"timestamp":1749857990652},"overnightTrading":{"tag":"夜盘","latestPrice":134.69000244140625,"preClose":135.6199951171875,"latestTime":"20250616 04:00 EDT","volume":24,"amount":3233,"timestamp":1750060802287},"impliedVol":0.2617,"impliedVolPercentile":0.6386},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":100,"bidSize":200,"askPrice":176.84,"bidPrice":176.81,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"committee":0.333333,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":175.88,"latestTime":"08:35 EDT","volume":55508,"amount":9815944.79704,"timestamp":1750077353584},"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":175.88,"latestTime":"08:35 EDT","volume":55508,"amount":9815944.79704,"timestamp":1750077353584},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.8800048828125,"latestTime":"20250616 04:00 EDT","volume":24313,"amount":4285574,"timestamp":1750060802312},"impliedVol":0.2841,"impliedVolPercentile":0.2651},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.006536,"change":-0.15,"latestPrice":22.8,"close":22.8,"volume":2596344,"market":"US","high":23.03,"low":22.76,"preClose":22.95,"open":22.92,"turnoverRate":0.00282,"peRate":77.103873,"amplitude":0.011765,"marketValue":21017600971.2,"askSize":300,"bidSize":50,"askPrice":22.45,"bidPrice":22.3,"week52High":36.17,"week52Low":20.28,"changeRate5Day":0.046832,"changeRate20Day":0.054092,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0.045872,"changeRateQTD":-0.006969,"changeRateYTD":-0.016393,"amount":59385228.354858,"eps":0.295705,"lyrEps":0.124176,"lyrPeRate":183.610359,"pbRate":1.517297,"volumeRatio":0.868224,"committee":-0.714286,"roa":0.048418,"roe":0.031639,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.175,"floatMarketCap":20989769444.4,"shortable":3,"shares":921824604,"floatShares":920603923,"hourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.497454,"latestTime":"08:02 EDT","volume":62,"amount":1398.646282,"timestamp":1750075344922},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.497454,"latestTime":"08:02 EDT","volume":62,"amount":1398.646282,"timestamp":1750075344922},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:59 EDT","volume":132354,"amount":3018364.3207,"timestamp":1749859178578},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.799999237060547,"latestTime":"20250616 04:00 EDT","volume":13,"amount":297,"timestamp":1750060802307},"impliedVol":0.2236,"impliedVolPercentile":0.3052},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006963,"change":-2.07,"latestPrice":295.22,"close":295.22,"volume":2191296,"market":"US","high":299.49,"low":294.07,"preClose":297.29,"open":294.73,"turnoverRate":0.004086,"peRate":26.978532,"amplitude":0.018231,"marketValue":158741600155.96,"askSize":52,"bidSize":43,"askPrice":298,"bidPrice":295.63,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.016843,"changeRate20Day":0.086606,"changeRate60Day":-0.06502,"changeRateWTD":0,"changeRateMTD":0.024429,"changeRateQTD":-0.052415,"changeRateYTD":0.132673,"amount":649465480.787109,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.761161,"pbRate":25.574609,"volumeRatio":1.054184,"committee":-0.094737,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030926,"floatMarketCap":158336173939.52002,"shortable":3,"shares":537706118,"floatShares":536332816,"hourTrading":{"tag":"盘前","latestPrice":296.8099,"preClose":295.22,"latestTime":"08:30 EDT","volume":990,"amount":293087.619,"timestamp":1750077044285},"preHourTrading":{"tag":"盘前","latestPrice":296.8099,"preClose":295.22,"latestTime":"08:30 EDT","volume":990,"amount":293087.619,"timestamp":1750077044285},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.22,"latestTime":"19:59 EDT","volume":246970,"amount":72910406.3489,"timestamp":1749859154022},"overnightTrading":{"tag":"夜盘","latestPrice":295.57000732421875,"preClose":295.2200012207031,"latestTime":"20250616 04:00 EDT","volume":111,"amount":32681,"timestamp":1750060802280},"impliedVol":0.294,"impliedVolPercentile":0.4538},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006964,"change":-1.34,"latestPrice":191.08,"close":191.08,"volume":4965772,"market":"US","high":193.47,"low":190.29,"preClose":192.42,"open":191.56,"turnoverRate":0.002817,"peRate":81.66081,"amplitude":0.016526,"marketValue":337524290399.16,"askSize":33,"bidSize":3,"askPrice":191.52,"bidPrice":191,"week52High":218.66,"week52Low":163.52,"changeRate5Day":0.006585,"changeRate20Day":0.051739,"changeRate60Day":-0.099741,"changeRateWTD":0,"changeRateMTD":0.026705,"changeRateQTD":-0.088011,"changeRateYTD":0.075295,"amount":951568711.508362,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.759469,"pbRate":237.693162,"volumeRatio":1.126208,"committee":-0.833333,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033389,"floatMarketCap":336831386740.24005,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘前","latestPrice":191.17,"preClose":191.04,"latestTime":"08:34 EDT","volume":2500,"amount":478404.95,"timestamp":1750077285466},"preHourTrading":{"tag":"盘前","latestPrice":191.17,"preClose":191.04,"latestTime":"08:34 EDT","volume":2500,"amount":478404.95,"timestamp":1750077285466},"postHourTrading":{"tag":"盘后","latestPrice":191.08,"preClose":191.08,"latestTime":"19:59 EDT","volume":340120,"amount":64991358.34743,"timestamp":1749859186880},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.0800018310547,"latestTime":"20250616 04:00 EDT","volume":7,"amount":1338,"timestamp":1750060802260},"impliedVol":0.2742,"impliedVolPercentile":0.5301},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.007154,"change":-0.4,"latestPrice":55.51,"close":55.51,"volume":4289032,"market":"US","high":56.265,"low":55.28,"preClose":55.91,"open":55.93,"turnoverRate":0.005041,"peRate":20.702043,"amplitude":0.017618,"marketValue":47338404596.21,"askSize":1,"bidSize":1,"askPrice":56.06,"bidPrice":55.24,"week52High":61.97,"week52Low":47.99,"changeRate5Day":-0.004662,"changeRate20Day":0.008539,"changeRate60Day":0.010927,"changeRateWTD":0,"changeRateMTD":-0.020469,"changeRateQTD":-0.009988,"changeRateYTD":0.030635,"amount":238720730.501709,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":22.768327,"pbRate":1.794889,"volumeRatio":0.8211,"committee":0,"roa":0.028629,"roe":0.077188,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.048099,"floatMarketCap":47233412704.659996,"shortable":3,"shares":852790571,"floatShares":850899166,"hourTrading":{"tag":"盘前","latestPrice":55.7875,"preClose":55.515,"latestTime":"08:24 EDT","volume":69,"amount":3835.96116,"timestamp":1750076676900},"preHourTrading":{"tag":"盘前","latestPrice":55.7875,"preClose":55.515,"latestTime":"08:24 EDT","volume":69,"amount":3835.96116,"timestamp":1750076676900},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.51,"latestTime":"19:49 EDT","volume":574868,"amount":31910964.3595,"timestamp":1749858585299},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.249,"impliedVolPercentile":0.6908},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.007372,"change":-0.26,"latestPrice":35.01,"close":35.01,"volume":17190703,"market":"US","high":35.455,"low":34.95,"preClose":35.27,"open":35.26,"turnoverRate":0.004652,"peRate":8.612546,"amplitude":0.014318,"marketValue":130716974484.27,"askSize":100,"bidSize":100,"askPrice":35.28,"bidPrice":35.04,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.008934,"changeRate20Day":-0.009057,"changeRate60Day":-0.029925,"changeRateWTD":0,"changeRateMTD":0.012728,"changeRateQTD":-0.05122,"changeRateYTD":-0.067146,"amount":604565515.915573,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.400067,"pbRate":1.508772,"volumeRatio":1.031918,"committee":0,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03599,"floatMarketCap":129361950000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘前","latestPrice":35.1975,"preClose":35.01,"latestTime":"08:31 EDT","volume":1787,"amount":62923.50447,"timestamp":1750077064497},"preHourTrading":{"tag":"盘前","latestPrice":35.1975,"preClose":35.01,"latestTime":"08:31 EDT","volume":1787,"amount":62923.50447,"timestamp":1750077064497},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.0099983215332,"latestTime":"20250616 04:00 EDT","volume":1200,"amount":42320,"timestamp":1750060802284},"impliedVol":0.2864,"impliedVolPercentile":0.3092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":1,"bidSize":100,"askPrice":477,"bidPrice":476.7,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"committee":0.980198,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525180682878.7197,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘前","latestPrice":477,"preClose":474.96,"latestTime":"08:36 EDT","volume":31232,"amount":14870145.4848,"timestamp":1750077410838},"preHourTrading":{"tag":"盘前","latestPrice":477,"preClose":474.96,"latestTime":"08:36 EDT","volume":31232,"amount":14870145.4848,"timestamp":1750077410838},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":476.6499938964844,"preClose":474.9599914550781,"latestTime":"20250616 04:00 EDT","volume":10092,"amount":4796428,"timestamp":1750060802311},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008336,"change":-0.27,"latestPrice":32.12,"close":32.12,"volume":9032825,"market":"US","high":32.475,"low":32.025,"preClose":32.39,"open":32.28,"turnoverRate":0.004819,"peRate":19.098336,"amplitude":0.013893,"marketValue":60338893376.52,"askSize":500,"bidSize":7,"askPrice":32.4,"bidPrice":31.44,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.003413,"changeRate20Day":0.026198,"changeRate60Day":0.068174,"changeRateWTD":0,"changeRateMTD":0.016777,"changeRateQTD":0.091403,"changeRateYTD":-0.004648,"amount":290786850.893593,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":17.948325,"pbRate":4.958003,"volumeRatio":0.586066,"committee":-0.972387,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015567,"floatMarketCap":60207758851.24,"shortable":3,"shares":1878545871,"floatShares":1874463227,"hourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.12,"latestTime":"08:31 EDT","volume":1684,"amount":54137.538488,"timestamp":1750077080928},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.12,"latestTime":"08:31 EDT","volume":1684,"amount":54137.538488,"timestamp":1750077080928},"postHourTrading":{"tag":"盘后","latestPrice":32.0067,"preClose":32.12,"latestTime":"19:40 EDT","volume":314761,"amount":10110258.220281,"timestamp":1749858044259},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":32.119998931884766,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2698,"impliedVolPercentile":0.5823},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008384,"change":-3.19,"latestPrice":377.3,"close":377.3,"volume":876066,"market":"US","high":382.35,"low":376.79,"preClose":380.49,"open":377.22,"turnoverRate":0.002545,"peRate":50.986989,"amplitude":0.014613,"marketValue":144190803564.5,"askSize":79,"bidSize":40,"askPrice":379.91,"bidPrice":375.75,"week52High":406.19,"week52Low":314.93,"changeRate5Day":-0.017166,"changeRate20Day":-0.037991,"changeRate60Day":-0.001984,"changeRateWTD":0,"changeRateMTD":-0.013956,"changeRateQTD":0.013566,"changeRateYTD":0.04791,"amount":331621111.809998,"eps":7.399927,"lyrEps":7.855643,"lyrPeRate":48.029168,"pbRate":6.889193,"volumeRatio":1.02462,"committee":-0.327731,"roa":0.074861,"roe":0.142586,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.008693,"floatMarketCap":129891848548,"shortable":3,"shares":382164865,"floatShares":344266760,"hourTrading":{"tag":"盘前","latestPrice":377.3,"preClose":377.31,"latestTime":"08:02 EDT","volume":37,"amount":13974.59882,"timestamp":1750075352813},"preHourTrading":{"tag":"盘前","latestPrice":377.3,"preClose":377.31,"latestTime":"08:02 EDT","volume":37,"amount":13974.59882,"timestamp":1750075352813},"postHourTrading":{"tag":"盘后","latestPrice":377.3,"preClose":377.3,"latestTime":"19:49 EDT","volume":57559,"amount":21717013.61794,"timestamp":1749858567482},"overnightTrading":{"tag":"夜盘","latestPrice":390,"preClose":377.29998779296875,"latestTime":"20250616 04:00 EDT","volume":30,"amount":11694,"timestamp":1750060802308},"impliedVol":0.2347,"impliedVolPercentile":0.4538}]}}}