US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,517.25

+30.581.23%

Number of Gainers:49

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,521.93

Open:2,487.06

Low:2,453.69

Close:2,486.67

Volume:972.90M

Turnover:155.79B

Market Cap:28.82T

Float Cap:27.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	240.38	+1.42%	+3.37	928.17K	221.47M	16.91B
Hasbro US HAS	95.78	+1.37%	+1.29	1.42M	134.11M	13.44B
Pagseguro Digital Ltd. US PAGS	9.98	+1.32%	+0.1300	12.66M	123.47M	3.05B
Pepsi US PEP	161.53	+1.32%	+2.10	6.42M	1.03B	220.87B
Deutsche Bank AG US DB	31.6	+1.12%	+0.3500	5.49M	169.27M	60.37B
StoneCo US STNE	13.87	+1.09%	+0.1500	5.55M	75.59M	3.63B
NextEra US NEE	92.01	+1.09%	+0.9900	9.56M	874.19M	191.62B
Apple US AAPL	259.88	+0.94%	+2.42	38.22M	9.86B	3.82T
HDFC Bank US HDB	29.72	+0.85%	+0.2500	8.14M	238.44M	151.62B
McDonald's US MCD	330.8	+0.84%	+2.74	3.41M	1.12B	235.58B
Equinix US EQIX	944.91	+0.82%	+7.71	699.46K	654.07M	92.78B
Altria US MO	67.04	+0.80%	+0.5300	9.49M	633.25M	112.54B
Peloton Interactive, Inc. US PTON	3.86	+0.78%	+0.0300	8.27M	31.67M	1.64B
Carrier Global Corporation US CARR	58.72	+0.63%	+0.3700	7.50M	435.12M	49.08B
CME Group Inc US CME	319.09	+0.63%	+1.99	3.57M	1.14B	114.43B
Airbnb, Inc. US ABNB	134.03	+0.60%	+0.8000	3.92M	517.47M	81.59B
Baker Hughes US BKR	60.1	+0.48%	+0.2900	11.95M	714.00M	59.31B
Medtronic PLC US MDT	91.34	+0.48%	+0.4400	11.11M	1.01B	117.10B
Cenovus US CVE	22.82	+0.40%	+0.0900	22.21M	509.73M	43.04B
Stryker US SYK	365.92	+0.37%	+1.36	1.84M	668.73M	139.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2517.2473,"timestamp":1773086399999,"preClose":2486.6711,"halted":0,"volume":972898853,"delay":0,"changeRate":0.012296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.576172,"latestTime":"03-09 16:00:00 EDT","open":2487.0635,"high":2521.9282,"low":2453.6912,"amount":155793549048.25626,"amplitude":0.027441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.546093,"peRate":27.494213,"turnoverRate":0.00696,"increases":48,"decrements":47,"flats":0,"marketCap":28823621898922.25,"floatMarketCap":27554567007146.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2521.9282,"amplitude":0.027441,"preClose":2486.6711,"low":2453.6912,"pbRate":"6.546093","latestPrice":2517.2473,"volume":972898853,"delay":0,"open":2487.0635,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2520.6992,"twentyDayClose":2572.6475,"sixtyDayClose":2631.3064,"secType":"PLATE","market":"US","turnoverRate":0.00696,"peRate":27.494213,"marketCap":28823621898922.25,"floatMarketCap":27554567007146.25,"timestamp":1773086399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":49,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":0.014219,"change":3.37,"latestPrice":240.38,"close":240.38,"volume":928165,"market":"US","high":241.13,"low":234.66,"preClose":237.01,"open":234.77,"turnoverRate":0.013245,"peRate":69.092203,"amplitude":0.027298,"marketValue":16909987341.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":-0.020656,"changeRate20Day":-0.006407,"changeRate60Day":-0.182937,"changeRateWTD":0.014219,"changeRateMTD":-0.025263,"changeRateQTD":-0.154306,"changeRateYTD":-0.154306,"amount":221469352.077789,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":69.092204,"pbRate":11.160235,"volumeRatio":0.878496,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16845469589.619999,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":240.38,"preClose":240.38,"latestTime":"17:54 EDT","volume":14494,"amount":3484072.18,"timestamp":1773093291030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.45,"preClose":237.01,"latestTime":"09:11 EDT","volume":16,"amount":3747.85056,"timestamp":1773061887678,"change":-1.5600000000000023,"changeRate":-0.006582000759461636},"postHourTrading":{"tag":"盘后","latestPrice":240.38,"preClose":240.38,"latestTime":"17:54 EDT","volume":14494,"amount":3484072.18,"timestamp":1773093291030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.3800048828125,"preClose":240.3800048828125,"latestTime":"20260309 23:47 EDT","volume":0,"amount":0,"timestamp":1773114444046,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.5618},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.013652,"change":1.29,"latestPrice":95.78,"close":95.78,"volume":1417556,"market":"US","high":96.05,"low":91.34,"preClose":94.49,"open":92.77,"turnoverRate":0.010728,"peRate":0,"amplitude":0.049847,"marketValue":13441480062.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.033014,"changeRate20Day":0.020673,"changeRate60Day":0.199349,"changeRateWTD":0.013652,"changeRateMTD":-0.038257,"changeRateQTD":0.168049,"changeRateYTD":0.168049,"amount":134113784.364868,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.960966,"volumeRatio":0.969324,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.029234,"floatMarketCap":12655766169.12,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"19:38 EDT","volume":28240,"amount":2704777.8044,"timestamp":1773099525458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":94.49,"latestTime":"09:29 EDT","volume":329,"amount":30515.34878,"timestamp":1773062941137,"change":-1.7299999999999898,"changeRate":-0.018308815747698062},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"19:38 EDT","volume":28240,"amount":2704777.8044,"timestamp":1773099525458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":95.77999877929688,"latestTime":"20260309 23:47 EDT","volume":0,"amount":0,"timestamp":1773114444052,"change":0,"changeRate":0},"impliedVol":0.3479,"impliedVolPercentile":0.6494},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.013198,"change":0.13,"latestPrice":9.98,"close":9.98,"volume":12664989,"market":"US","high":10,"low":9.525,"preClose":9.85,"open":9.72,"turnoverRate":0.043392,"peRate":7.729388,"amplitude":0.048223,"marketValue":3050663446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.16,"changeRate5Day":-0.069897,"changeRate20Day":-0.091902,"changeRate60Day":0.007064,"changeRateWTD":0.013198,"changeRateMTD":-0.059378,"changeRateQTD":0.03527,"changeRateYTD":0.03527,"amount":123469970.143009,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.729388,"pbRate":0.208385,"volumeRatio":2.23528,"roa":0.062894,"roe":0.144558,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.077267,"floatMarketCap":2912878009.12,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:35 EDT","volume":259259,"amount":2587686.0051,"timestamp":1773099348517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.85,"latestTime":"09:29 EDT","volume":958,"amount":9179.88651,"timestamp":1773062946822,"change":-0.08999999999999986,"changeRate":-0.009137055837563437},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:35 EDT","volume":259259,"amount":2587686.0051,"timestamp":1773099348517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20260309 23:47 EDT","volume":0,"amount":0,"timestamp":1773114444055,"change":0,"changeRate":0},"impliedVol":0.5663,"impliedVolPercentile":0.8247},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.013172,"change":2.1,"latestPrice":161.53,"close":161.53,"volume":6415969,"market":"US","high":162.43,"low":158.095,"preClose":159.43,"open":159.17,"turnoverRate":0.004699,"peRate":26.921667,"amplitude":0.027191,"marketValue":220866449906.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.034374,"changeRate20Day":-0.052554,"changeRate60Day":0.116773,"changeRateWTD":0.013172,"changeRateMTD":-0.048368,"changeRateQTD":0.125488,"changeRateYTD":0.125488,"amount":1032398588.181778,"eps":6,"lyrEps":6,"lyrPeRate":26.921667,"pbRate":10.823603,"volumeRatio":0.945892,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.034808,"floatMarketCap":220547909193,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":161.29,"preClose":161.53,"latestTime":"19:59 EDT","volume":923576,"amount":149185727.5075,"timestamp":1773100770864,"change":-0.2400000000000091,"changeRate":-0.0014857921129202568},"preHourTrading":{"tag":"盘前","latestPrice":159.51,"preClose":159.43,"latestTime":"09:29 EDT","volume":11588,"amount":1838397.72784,"timestamp":1773062999999,"change":0.07999999999998408,"changeRate":0.0005017876183904164},"postHourTrading":{"tag":"盘后","latestPrice":161.29,"preClose":161.53,"latestTime":"19:59 EDT","volume":923576,"amount":149185727.5075,"timestamp":1773100770864,"change":-0.2400000000000091,"changeRate":-0.0014857921129202568},"overnightTrading":{"tag":"夜盘","latestPrice":161.84,"preClose":161.53,"latestTime":"20260309 23:45 EDT","volume":563,"amount":90514.38265,"timestamp":1773114341853,"change":0.3100000000000023,"changeRate":0.0019191481458552732},"impliedVol":0.2795,"impliedVolPercentile":0.7092},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.0112,"change":0.35,"latestPrice":31.6,"close":31.6,"volume":5486626,"market":"US","high":31.65,"low":29.98,"preClose":31.25,"open":30.38,"turnoverRate":0.002929,"peRate":8.709942,"amplitude":0.05344,"marketValue":60374295673.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.076833,"changeRate20Day":-0.150994,"changeRate60Day":-0.149394,"changeRateWTD":0.0112,"changeRateMTD":-0.107849,"changeRateQTD":-0.180498,"changeRateYTD":-0.180498,"amount":169272073.303619,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":8.709942,"pbRate":0.76772,"volumeRatio":1.318318,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000475,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78868,"divideRate":0.024958,"floatMarketCap":59186800000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.6,"latestTime":"19:57 EDT","volume":39544,"amount":1248865.45,"timestamp":1773100632918,"change":-0.3000000000000007,"changeRate":-0.009493670886075972},"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":31.25,"latestTime":"09:29 EDT","volume":75490,"amount":2287761.06265,"timestamp":1773062999310,"change":-0.7600000000000016,"changeRate":-0.02432000000000005},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.6,"latestTime":"19:57 EDT","volume":39544,"amount":1248865.45,"timestamp":1773100632918,"change":-0.3000000000000007,"changeRate":-0.009493670886075972},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.600000381469727,"latestTime":"20260309 23:38 EDT","volume":133,"amount":4206,"timestamp":1773113889144,"change":-0.10000038146972656,"changeRate":-0.003164568995649978},"impliedVol":0.5439,"impliedVolPercentile":0.9562},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.010933,"change":0.15,"latestPrice":13.87,"close":13.87,"volume":5550684,"market":"US","high":13.925,"low":13.29,"preClose":13.72,"open":13.45,"turnoverRate":0.023032,"peRate":8.954164,"amplitude":0.046283,"marketValue":3633940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.95,"changeRate5Day":-0.185555,"changeRate20Day":-0.187939,"changeRate60Day":-0.0513,"changeRateWTD":0.010933,"changeRateMTD":-0.174405,"changeRateQTD":-0.062204,"changeRateYTD":-0.062204,"amount":75593079.169075,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.008833,"pbRate":0.330508,"volumeRatio":0.530855,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3342670000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.9591,"preClose":13.87,"latestTime":"19:52 EDT","volume":98969,"amount":1373069.213,"timestamp":1773100351752,"change":0.08910000000000018,"changeRate":0.006423936553713063},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.72,"latestTime":"09:29 EDT","volume":973,"amount":13055.268366,"timestamp":1773062941099,"change":-0.25,"changeRate":-0.01822157434402332},"postHourTrading":{"tag":"盘后","latestPrice":13.9591,"preClose":13.87,"latestTime":"19:52 EDT","volume":98969,"amount":1373069.213,"timestamp":1773100351752,"change":0.08910000000000018,"changeRate":0.006423936553713063},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.869999885559082,"latestTime":"20260309 23:45 EDT","volume":144,"amount":1988.090064,"timestamp":1773114309996,"change":-0.06999969482421875,"changeRate":-0.005046841773740732},"impliedVol":0.6081,"impliedVolPercentile":0.8127},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.010877,"change":0.99,"latestPrice":92.01,"close":92.01,"volume":9563640,"market":"US","high":92.19,"low":89.65,"preClose":91.02,"open":90.27,"turnoverRate":0.004654,"peRate":27.881819,"amplitude":0.027906,"marketValue":191620917024.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.00755,"changeRate20Day":0.028389,"changeRate60Day":0.155324,"changeRateWTD":0.010877,"changeRateMTD":-0.018769,"changeRateQTD":0.146114,"changeRateYTD":0.146114,"amount":874189821.305237,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.878963,"pbRate":3.509026,"volumeRatio":0.907673,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024628,"floatMarketCap":189073728194.58002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.01,"latestTime":"19:58 EDT","volume":399557,"amount":36765601.5269,"timestamp":1773100718319,"change":-0.010000000000005116,"changeRate":-0.00010868383871323895},"preHourTrading":{"tag":"盘前","latestPrice":90.38,"preClose":91.02,"latestTime":"09:29 EDT","volume":4610,"amount":415458.20646,"timestamp":1773062999319,"change":-0.6400000000000006,"changeRate":-0.007031421665568013},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.01,"latestTime":"19:58 EDT","volume":399557,"amount":36765601.5269,"timestamp":1773100718319,"change":-0.010000000000005116,"changeRate":-0.00010868383871323895},"overnightTrading":{"tag":"夜盘","latestPrice":91.72000122070312,"preClose":92.01000213623047,"latestTime":"20260309 23:36 EDT","volume":213,"amount":19611,"timestamp":1773113762050,"change":-0.29000091552734375,"changeRate":-0.0031518411998074617},"impliedVol":0.2968,"impliedVolPercentile":0.506},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0094,"change":2.42,"latestPrice":259.88,"close":259.88,"volume":38218532,"market":"US","high":261.15,"low":253.6805,"preClose":257.46,"open":255.69,"turnoverRate":0.002605,"peRate":32.960587,"amplitude":0.029012,"marketValue":3815334663200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.018283,"changeRate20Day":-0.065583,"changeRate60Day":-0.062414,"changeRateWTD":0.0094,"changeRateMTD":-0.016277,"changeRateQTD":-0.044067,"changeRateYTD":-0.044067,"amount":9860920103.710693,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.682764,"pbRate":43.262668,"volumeRatio":0.905068,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003963,"floatMarketCap":3812959360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"preHourTrading":{"tag":"盘前","latestPrice":255.54,"preClose":257.46,"latestTime":"09:29 EDT","volume":192216,"amount":49025525.01744,"timestamp":1773062999999,"change":-1.9199999999999875,"changeRate":-0.007457469121416871},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":259.09,"preClose":259.88,"latestTime":"20260309 23:49 EDT","volume":19227,"amount":4986581.284620001,"timestamp":1773114570181,"change":-0.7900000000000205,"changeRate":-0.0030398645528706345},"impliedVol":0.3118,"impliedVolPercentile":0.6614},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.008483,"change":0.25,"latestPrice":29.72,"close":29.72,"volume":8140897,"market":"US","high":29.82,"low":28.65,"preClose":29.47,"open":28.93,"turnoverRate":0.001596,"peRate":18.41056,"amplitude":0.039701,"marketValue":151616018767.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.65,"changeRate5Day":-0.058302,"changeRate20Day":-0.137551,"changeRate60Day":-0.154962,"changeRateWTD":0.008483,"changeRateMTD":-0.066876,"changeRateQTD":-0.186645,"changeRateYTD":-0.186645,"amount":238435638.65239,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":18.241735,"pbRate":1.87496,"volumeRatio":0.955112,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.015971,"floatMarketCap":151616018767.52,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.72,"latestTime":"19:54 EDT","volume":172262,"amount":5120038.506,"timestamp":1773100484014,"change":0.17999999999999972,"changeRate":0.006056527590847904},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":29.47,"latestTime":"09:29 EDT","volume":14846,"amount":430936.578982,"timestamp":1773062995111,"change":-0.6699999999999982,"changeRate":-0.022734984730234074},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.72,"latestTime":"19:54 EDT","volume":172262,"amount":5120038.506,"timestamp":1773100484014,"change":0.17999999999999972,"changeRate":0.006056527590847904},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.719999313354492,"latestTime":"20260309 23:45 EDT","volume":1788,"amount":53355,"timestamp":1773114301104,"change":0.15999984741210938,"changeRate":0.005383575070952793},"impliedVol":0.2635,"impliedVolPercentile":0.494},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.008352,"change":2.74,"latestPrice":330.8,"close":330.8,"volume":3407454,"market":"US","high":331.7,"low":324.58,"preClose":328.06,"open":325.8,"turnoverRate":0.004785,"peRate":27.682009,"amplitude":0.021703,"marketValue":235580658980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012006,"changeRate20Day":0.011126,"changeRate60Day":0.064384,"changeRateWTD":0.008352,"changeRateMTD":-0.030083,"changeRateQTD":0.082354,"changeRateYTD":0.082354,"amount":1121175278.921997,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.682008,"pbRate":-131.535823,"volumeRatio":0.968846,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021675,"floatMarketCap":235580658980,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":330.7285,"preClose":330.8,"latestTime":"19:59 EDT","volume":130169,"amount":43058835.6252,"timestamp":1773100770517,"change":-0.07150000000001455,"changeRate":-0.000216142684401495},"preHourTrading":{"tag":"盘前","latestPrice":327.85,"preClose":328.06,"latestTime":"09:29 EDT","volume":2964,"amount":965822.57148,"timestamp":1773062999033,"change":-0.20999999999997954,"changeRate":-0.0006401268060719976},"postHourTrading":{"tag":"盘后","latestPrice":330.7285,"preClose":330.8,"latestTime":"19:59 EDT","volume":130169,"amount":43058835.6252,"timestamp":1773100770517,"change":-0.07150000000001455,"changeRate":-0.000216142684401495},"overnightTrading":{"tag":"夜盘","latestPrice":330.0799865722656,"preClose":330.79998779296875,"latestTime":"20260309 23:43 EDT","volume":214,"amount":70765,"timestamp":1773114234986,"change":-0.720001220703125,"changeRate":-0.0021765454875220186},"impliedVol":0.2216,"impliedVolPercentile":0.6494},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008227,"change":7.71,"latestPrice":944.91,"close":944.91,"volume":699457,"market":"US","high":947.36,"low":918.275,"preClose":937.2,"open":926.5,"turnoverRate":0.007174,"peRate":68.670784,"amplitude":0.031034,"marketValue":92777006962.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.021934,"changeRate20Day":0.114123,"changeRate60Day":0.27575,"changeRateWTD":0.008227,"changeRateMTD":-0.030125,"changeRateQTD":0.233306,"changeRateYTD":0.233306,"amount":654073109.947571,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.670785,"pbRate":6.5539,"volumeRatio":1.070202,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019854,"floatMarketCap":92123056484.91,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":944.91,"preClose":944.91,"latestTime":"19:44 EDT","volume":14730,"amount":13918572.4,"timestamp":1773099894226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":918.425,"preClose":937.2,"latestTime":"09:27 EDT","volume":74,"amount":68274.83682,"timestamp":1773062820695,"change":-18.77500000000009,"changeRate":-0.020033077251387206},"postHourTrading":{"tag":"盘后","latestPrice":944.91,"preClose":944.91,"latestTime":"19:44 EDT","volume":14730,"amount":13918572.4,"timestamp":1773099894226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":967.1300048828125,"preClose":944.9099731445312,"latestTime":"20260309 21:53 EDT","volume":2,"amount":1934,"timestamp":1773107624936,"change":22.22003173828125,"changeRate":0.0235155013385413},"impliedVol":0.2918,"impliedVolPercentile":0.5737},{"symbol":"MO","nameCN":"Altria","changeRate":0.007969,"change":0.53,"latestPrice":67.04,"close":67.04,"volume":9488531,"market":"US","high":67.11,"low":66.04,"preClose":66.51,"open":66.51,"turnoverRate":0.00566,"peRate":16.271845,"amplitude":0.016088,"marketValue":112538140846.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.024021,"changeRate20Day":0.025076,"changeRate60Day":0.152286,"changeRateWTD":0.007969,"changeRateMTD":-0.028969,"changeRateQTD":0.162678,"changeRateYTD":0.162678,"amount":633247454.218132,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.241302,"pbRate":-32.135391,"volumeRatio":0.999471,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1569,"divideRate":0.062006,"floatMarketCap":112392780159.36002,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.1045,"preClose":67.04,"latestTime":"19:59 EDT","volume":271025,"amount":18169698.9576,"timestamp":1773100759415,"change":0.06449999999999534,"changeRate":0.0009621121718376392},"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.51,"latestTime":"09:29 EDT","volume":8975,"amount":593642.041,"timestamp":1773062996277,"change":-0.10999999999999943,"changeRate":-0.0016538866335889253},"postHourTrading":{"tag":"盘后","latestPrice":67.1045,"preClose":67.04,"latestTime":"19:59 EDT","volume":271025,"amount":18169698.9576,"timestamp":1773100759415,"change":0.06449999999999534,"changeRate":0.0009621121718376392},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":67.04000091552734,"latestTime":"20260309 23:46 EDT","volume":697,"amount":46638,"timestamp":1773114410677,"change":-0.01000213623046875,"changeRate":-0.00014919654077976189},"impliedVol":0.2506,"impliedVolPercentile":0.8167},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.007833,"change":0.03,"latestPrice":3.86,"close":3.86,"volume":8267527,"market":"US","high":3.94,"low":3.705,"preClose":3.83,"open":3.75,"turnoverRate":0.021199,"peRate":0,"amplitude":0.061358,"marketValue":1642387887.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.705,"changeRate5Day":-0.010256,"changeRate20Day":-0.165405,"changeRate60Day":-0.429838,"changeRateWTD":0.007833,"changeRateMTD":-0.039801,"changeRateQTD":-0.373377,"changeRateYTD":-0.373377,"amount":31668522.736149,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.027205,"volumeRatio":0.840658,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505400000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:59 EDT","volume":99716,"amount":384679.4089,"timestamp":1773100771221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.83,"latestTime":"09:27 EDT","volume":19623,"amount":74036.548793,"timestamp":1773062820031,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:59 EDT","volume":99716,"amount":384679.4089,"timestamp":1773100771221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.859999895095825,"latestTime":"20260309 23:25 EDT","volume":424,"amount":1629,"timestamp":1773113128087,"change":-0.019999980926513672,"changeRate":-0.005181342349755988},"impliedVol":0.7724,"impliedVolPercentile":0.3546},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006341,"change":0.37,"latestPrice":58.72,"close":58.72,"volume":7501550,"market":"US","high":59.09,"low":56.43,"preClose":58.35,"open":57.2,"turnoverRate":0.009389,"peRate":34.139534,"amplitude":0.045587,"marketValue":49080752751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.080201,"changeRate20Day":-0.081352,"changeRate60Day":0.111279,"changeRateWTD":0.006341,"changeRateMTD":-0.088199,"changeRateQTD":0.111279,"changeRateYTD":0.111279,"amount":435122980.260468,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.067696,"pbRate":3.555546,"volumeRatio":1.371892,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015582,"floatMarketCap":46917280000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":58.35,"latestTime":"09:23 EDT","volume":7836,"amount":448958.87922,"timestamp":1773062616235,"change":-1.3400000000000034,"changeRate":-0.02296486718080554},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.720001220703125,"preClose":58.720001220703125,"latestTime":"20260309 23:47 EDT","volume":0,"amount":0,"timestamp":1773114444073,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.8167},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.006276,"change":1.99,"latestPrice":319.09,"close":319.09,"volume":3573314,"market":"US","high":320.86,"low":314.5701,"preClose":317.1,"open":317.3294,"turnoverRate":0.009964,"peRate":28.592294,"amplitude":0.019836,"marketValue":114433800903.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.022576,"changeRate20Day":0.055646,"changeRate60Day":0.18129,"changeRateWTD":0.006276,"changeRateMTD":-0.001283,"changeRateQTD":0.168485,"changeRateYTD":0.168485,"amount":1138702567.917053,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.592294,"pbRate":3.983327,"volumeRatio":1.53927,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01567,"floatMarketCap":114433800903.20999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":319.09,"latestTime":"19:52 EDT","volume":54166,"amount":17286700.5882,"timestamp":1773100348306,"change":2.910000000000025,"changeRate":0.009119684101664187},"preHourTrading":{"tag":"盘前","latestPrice":316.83,"preClose":317.1,"latestTime":"09:27 EDT","volume":512,"amount":162927.18592,"timestamp":1773062849705,"change":-0.27000000000003865,"changeRate":-0.0008514664143804435},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":319.09,"latestTime":"19:52 EDT","volume":54166,"amount":17286700.5882,"timestamp":1773100348306,"change":2.910000000000025,"changeRate":0.009119684101664187},"overnightTrading":{"tag":"夜盘","latestPrice":313.82000732421875,"preClose":319.0899963378906,"latestTime":"20260309 23:37 EDT","volume":134,"amount":42186,"timestamp":1773113867710,"change":-5.269989013671875,"changeRate":-0.01651568232835285},"impliedVol":0.282,"impliedVolPercentile":0.9363},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.006005,"change":0.8,"latestPrice":134.03,"close":134.03,"volume":3920479,"market":"US","high":134.3,"low":128.365,"preClose":133.23,"open":131.43,"turnoverRate":0.008419,"peRate":33.214275,"amplitude":0.044547,"marketValue":81585924017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005778,"changeRate20Day":0.096988,"changeRate60Day":0.068905,"changeRateWTD":0.006005,"changeRateMTD":-0.007993,"changeRateQTD":-0.012452,"changeRateYTD":-0.012452,"amount":517469249.239136,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.214276,"pbRate":9.950716,"volumeRatio":0.842874,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62416296535.97,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"preHourTrading":{"tag":"盘前","latestPrice":131.63,"preClose":133.23,"latestTime":"09:29 EDT","volume":2713,"amount":354577.00002,"timestamp":1773062999999,"change":-1.5999999999999943,"changeRate":-0.012009307213090103},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"overnightTrading":{"tag":"夜盘","latestPrice":133.69000244140625,"preClose":134.02999877929688,"latestTime":"20260309 23:26 EDT","volume":15,"amount":2003,"timestamp":1773113204902,"change":-0.339996337890625,"changeRate":-0.00253671820478404},"impliedVol":0.4349,"impliedVolPercentile":0.5976},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.004849,"change":0.29,"latestPrice":60.1,"close":60.1,"volume":11952616,"market":"US","high":60.145,"low":58.855,"preClose":59.81,"open":59.75,"turnoverRate":0.012152,"peRate":23.115385,"amplitude":0.021568,"marketValue":59305110308.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.07296,"changeRate20Day":0.020027,"changeRate60Day":0.260222,"changeRateWTD":0.004849,"changeRateMTD":-0.079068,"changeRateQTD":0.319719,"changeRateYTD":0.319719,"amount":714003658.694885,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.115385,"pbRate":3.148832,"volumeRatio":1.146564,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015308,"floatMarketCap":59113368590.4,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":59.9825,"preClose":60.1,"latestTime":"19:56 EDT","volume":418402,"amount":25143834.2373,"timestamp":1773100562830,"change":-0.11749999999999972,"changeRate":-0.001955074875207982},"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.81,"latestTime":"09:29 EDT","volume":231127,"amount":13825074.14184,"timestamp":1773062999999,"change":-0.17999999999999972,"changeRate":-0.003009530178899845},"postHourTrading":{"tag":"盘后","latestPrice":59.9825,"preClose":60.1,"latestTime":"19:56 EDT","volume":418402,"amount":25143834.2373,"timestamp":1773100562830,"change":-0.11749999999999972,"changeRate":-0.001955074875207982},"overnightTrading":{"tag":"夜盘","latestPrice":59.63999938964844,"preClose":60.099998474121094,"latestTime":"20260309 23:44 EDT","volume":192,"amount":11472.908928,"timestamp":1773114267138,"change":-0.45999908447265625,"changeRate":-0.0076538951106750975},"impliedVol":0.4247,"impliedVolPercentile":0.9203},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.00484,"change":0.44,"latestPrice":91.34,"close":91.34,"volume":11112358,"market":"US","high":91.54,"low":89.01,"preClose":90.9,"open":90,"turnoverRate":0.008689,"peRate":25.515085,"amplitude":0.027833,"marketValue":117099177758.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.068909,"changeRate20Day":-0.112342,"changeRate60Day":-0.083116,"changeRateWTD":0.00484,"changeRateMTD":-0.064714,"changeRateQTD":-0.049136,"changeRateYTD":-0.049136,"amount":1008718718.888931,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":25.188056,"pbRate":2.390511,"volumeRatio":1.406085,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.030983,"floatMarketCap":116816106969.46,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":90.8585,"preClose":91.34,"latestTime":"19:54 EDT","volume":873186,"amount":79755904.203,"timestamp":1773100449080,"change":-0.48149999999999693,"changeRate":-0.005271513028246079},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.9,"latestTime":"09:26 EDT","volume":8099,"amount":730198.87486,"timestamp":1773062798698,"change":-1.6099999999999994,"changeRate":-0.017711771177117704},"postHourTrading":{"tag":"盘后","latestPrice":90.8585,"preClose":91.34,"latestTime":"19:54 EDT","volume":873186,"amount":79755904.203,"timestamp":1773100449080,"change":-0.48149999999999693,"changeRate":-0.005271513028246079},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.33999633789062,"latestTime":"20260309 23:35 EDT","volume":8,"amount":733,"timestamp":1773113738647,"change":0.48000335693359375,"changeRate":0.005255127832039048},"impliedVol":0.25,"impliedVolPercentile":0.5936},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.00396,"change":0.09,"latestPrice":22.82,"close":22.82,"volume":22205721,"market":"US","high":23.535,"low":22.575,"preClose":22.73,"open":22.86,"turnoverRate":0.016498,"peRate":14.544463,"amplitude":0.042235,"marketValue":43042503139.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.89,"week52Low":10.23,"changeRate5Day":-0.002622,"changeRate20Day":0.109383,"changeRate60Day":0.285634,"changeRateWTD":0.00396,"changeRateMTD":0.02286,"changeRateQTD":0.3487,"changeRateYTD":0.3487,"amount":509728173.163782,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.544463,"pbRate":1.366038,"volumeRatio":1.026643,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.034181,"floatMarketCap":30715720000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":22.5707,"preClose":22.82,"latestTime":"19:50 EDT","volume":218467,"amount":4984816.043668,"timestamp":1773100254703,"change":-0.24930000000000163,"changeRate":-0.010924627519719616},"preHourTrading":{"tag":"盘前","latestPrice":22.9889,"preClose":22.73,"latestTime":"09:21 EDT","volume":38033,"amount":880685.187961,"timestamp":1773062496440,"change":0.2589000000000006,"changeRate":0.011390233172019383},"postHourTrading":{"tag":"盘后","latestPrice":22.5707,"preClose":22.82,"latestTime":"19:50 EDT","volume":218467,"amount":4984816.043668,"timestamp":1773100254703,"change":-0.24930000000000163,"changeRate":-0.010924627519719616},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.81999969482422,"latestTime":"20260309 23:37 EDT","volume":539,"amount":12039,"timestamp":1773113827055,"change":-0.020000457763671875,"changeRate":-0.0008764442607862154},"impliedVol":0.495,"impliedVolPercentile":0.9004},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.003731,"change":1.36,"latestPrice":365.92,"close":365.92,"volume":1842959,"market":"US","high":367.43,"low":356.935,"preClose":364.56,"open":360.76,"turnoverRate":0.005348,"peRate":43.561907,"amplitude":0.028788,"marketValue":139936461276.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":-0.054519,"changeRate20Day":0.021296,"changeRate60Day":0.047791,"changeRateWTD":0.003731,"changeRateMTD":-0.055593,"changeRateQTD":0.041113,"changeRateYTD":0.041113,"amount":668732532.456879,"eps":8.4,"lyrEps":8.4,"lyrPeRate":43.561905,"pbRate":6.241591,"volumeRatio":1.086431,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009292,"floatMarketCap":126096851660.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":365.92,"latestTime":"19:47 EDT","volume":54604,"amount":19980788.48,"timestamp":1773100041630,"change":2.079999999999984,"changeRate":0.00568430257979882},"preHourTrading":{"tag":"盘前","latestPrice":359.31,"preClose":364.56,"latestTime":"09:28 EDT","volume":12101,"amount":4384659.64062,"timestamp":1773062938624,"change":-5.25,"changeRate":-0.014400921658986175},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":365.92,"latestTime":"19:47 EDT","volume":54604,"amount":19980788.48,"timestamp":1773100041630,"change":2.079999999999984,"changeRate":0.00568430257979882},"overnightTrading":{"tag":"夜盘","latestPrice":365.9200134277344,"preClose":365.9200134277344,"latestTime":"20260309 23:47 EDT","volume":0,"amount":0,"timestamp":1773114444031,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.7291}]}}}