US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,449.29

-22.1851-0.90%

Number of Gainers:44

Number of Losers:49

Number of Flat:2

PE:- -

High:2,492.06

Open:2,471.13

Low:2,444.80

Close:2,471.48

Volume:752.57M

Turnover:129.19B

Market Cap:28.04T

Float Cap:26.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	326.46	+0.79%	+2.55	2.45M	797.75M	232.49B
RTX Corp US RTX	204.52	+0.73%	+1.48	4.81M	984.25M	274.21B
Linde PLC US LIN	493.92	+0.72%	+3.51	2.65M	1.31B	228.88B
S&P Global US SPGI	422.49	+0.66%	+2.79	1.79M	755.96M	126.32B
Zimmer Biomet US ZBH	93.2	+0.66%	+0.6100	1.82M	169.43M	18.23B
Pepsi US PEP	159.88	+0.64%	+1.02	4.68M	748.71M	218.61B
Aptiv PLC US APTV	70.5	+0.61%	+0.4300	2.16M	152.36M	15.00B
Dominion Resources US D	63.21	+0.59%	+0.3700	4.29M	272.07M	55.55B
ServiceNow US NOW	113.62	+0.58%	+0.6500	14.85M	1.68B	118.85B
Illinois Tool US ITW	266.99	+0.52%	+1.37	1.16M	309.80M	76.95B
Autodesk US ADSK	251.17	+0.51%	+1.28	1.44M	362.06M	53.25B
EOG Resources US EOG	133.6	+0.42%	+0.5600	4.14M	552.02M	71.68B
Gilead Sciences US GILD	144.99	+0.42%	+0.6000	4.38M	636.23M	179.89B
Waste Management US WM	238.53	+0.36%	+0.8650	2.24M	535.22M	96.10B
American International Group Inc US AIG	76.74	+0.34%	+0.2600	2.76M	212.82M	41.41B
Accenture PLC US ACN	196.65	+0.31%	+0.6000	4.22M	832.19M	129.79B
Altria US MO	67.89	+0.25%	+0.1700	7.31M	496.78M	113.97B
Digital Realty Trust Inc US DLR	179.61	+0.24%	+0.4300	1.58M	284.30M	61.70B
CSX Corp US CSX	39.3	+0.20%	+0.0800	11.89M	467.08M	73.18B
JPMorgan Chase US JPM	283.44	+0.19%	+0.5500	9.09M	2.59B	764.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2449.2905,"timestamp":1773431999999,"preClose":2471.4756,"halted":0,"volume":752566063,"delay":0,"changeRate":-0.008976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.185059,"latestTime":"03-13 16:00:00 EDT","open":2471.1323,"high":2492.056,"low":2444.796,"amount":129193630708.88647,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.005384,"increases":41,"decrements":52,"flats":2,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2492.056,"amplitude":0.019122,"preClose":2471.4756,"low":2444.796,"pbRate":"6.43541","latestPrice":2449.2905,"volume":752566063,"delay":0,"open":2471.1323,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2486.6711,"twentyDayClose":2502.8396,"sixtyDayClose":2585.402,"secType":"PLATE","market":"US","turnoverRate":0.005384,"peRate":27.02839,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25,"timestamp":1773431999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":44,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449742,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":-0.004877,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797753607.935425,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.878217,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"preHourTrading":{"tag":"盘前","latestPrice":325.5,"preClose":323.91,"latestTime":"09:27 EDT","volume":270348,"amount":87568501.7844,"timestamp":1773408439621,"change":1.589999999999975,"changeRate":0.0049087709548948},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.9100036621094,"latestTime":"20260313 04:00 EDT","volume":365,"amount":118265,"timestamp":1773388801527,"change":-0.399993896484375,"changeRate":-0.0012348920748419781},"impliedVol":0.2145,"impliedVolPercentile":0.5976},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.007289,"change":1.48,"latestPrice":204.52,"close":204.52,"volume":4806760,"market":"US","high":206.2879,"low":201.9,"preClose":203.04,"open":204.46,"turnoverRate":0.003929,"peRate":41.233871,"amplitude":0.021611,"marketValue":274214677577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.024981,"changeRate20Day":0.016804,"changeRate60Day":0.123057,"changeRateWTD":-0.024981,"changeRateMTD":0.009377,"changeRateQTD":0.115158,"changeRateYTD":0.115158,"amount":984245206.665649,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.233871,"pbRate":4.202846,"volumeRatio":0.742898,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013055,"floatMarketCap":250204140223.16,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":204.52,"latestTime":"19:59 EDT","volume":869981,"amount":177931310.408301,"timestamp":1773446393289,"change":0.47999999999998977,"changeRate":0.0023469587326422343},"preHourTrading":{"tag":"盘前","latestPrice":203.4625,"preClose":203.04,"latestTime":"09:27 EDT","volume":5705,"amount":1161893.8779,"timestamp":1773408476126,"change":0.42250000000001364,"changeRate":0.00208087076438147},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":204.52,"latestTime":"19:59 EDT","volume":869981,"amount":177931310.408301,"timestamp":1773446393289,"change":0.47999999999998977,"changeRate":0.0023469587326422343},"overnightTrading":{"tag":"夜盘","latestPrice":202.9199981689453,"preClose":203.0399932861328,"latestTime":"20260313 04:00 EDT","volume":2125,"amount":433385,"timestamp":1773388801521,"change":-0.1199951171875,"changeRate":-0.000590992519480621},"impliedVol":0.3227,"impliedVolPercentile":0.7769},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007157,"change":3.51,"latestPrice":493.92,"close":493.92,"volume":2648765,"market":"US","high":500.01,"low":492.62,"preClose":490.41,"open":498,"turnoverRate":0.005716,"peRate":33.806982,"amplitude":0.015069,"marketValue":228879641531.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.018938,"changeRate20Day":0.044537,"changeRate60Day":0.184489,"changeRateWTD":0.018938,"changeRateMTD":-0.02787,"changeRateQTD":0.158376,"changeRateYTD":0.158376,"amount":1313625287.210999,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.806982,"pbRate":5.984564,"volumeRatio":1.113623,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01235,"floatMarketCap":228879641531.52002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"preHourTrading":{"tag":"盘前","latestPrice":497.5,"preClose":490.41,"latestTime":"09:28 EDT","volume":5681,"amount":2821049.3922,"timestamp":1773408485902,"change":7.089999999999975,"changeRate":0.014457290838278123},"postHourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"overnightTrading":{"tag":"夜盘","latestPrice":495.17999267578125,"preClose":490.4100036621094,"latestTime":"20260313 04:00 EDT","volume":2601,"amount":1286042,"timestamp":1773388801499,"change":4.769989013671875,"changeRate":0.0097265328562881},"impliedVol":0.2914,"impliedVolPercentile":0.9602},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.006648,"change":2.79,"latestPrice":422.49,"close":422.49,"volume":1790624,"market":"US","high":427.55,"low":419.11,"preClose":419.7,"open":423.89,"turnoverRate":0.005989,"peRate":28.819236,"amplitude":0.02011,"marketValue":126324510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.066031,"changeRate20Day":0.063671,"changeRate60Day":-0.154394,"changeRateWTD":-0.066031,"changeRateMTD":-0.043881,"changeRateQTD":-0.191546,"changeRateYTD":-0.191546,"amount":755962348.474609,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.819236,"pbRate":4.058358,"volumeRatio":0.870958,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009089,"floatMarketCap":126324510000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":421.86,"preClose":422.49,"latestTime":"19:59 EDT","volume":114463,"amount":48359464.6402,"timestamp":1773446366928,"change":-0.6299999999999955,"changeRate":-0.001491159554072275},"preHourTrading":{"tag":"盘前","latestPrice":422.8562,"preClose":419.7,"latestTime":"09:27 EDT","volume":459,"amount":193013.60346,"timestamp":1773408451531,"change":3.1562000000000126,"changeRate":0.0075201334286395345},"postHourTrading":{"tag":"盘后","latestPrice":421.86,"preClose":422.49,"latestTime":"19:59 EDT","volume":114463,"amount":48359464.6402,"timestamp":1773446366928,"change":-0.6299999999999955,"changeRate":-0.001491159554072275},"overnightTrading":{"tag":"夜盘","latestPrice":419.8999938964844,"preClose":419.70001220703125,"latestTime":"20260313 04:00 EDT","volume":287,"amount":120947,"timestamp":1773388801521,"change":0.199981689453125,"changeRate":0.00047648721381136693},"impliedVol":0.3514,"impliedVolPercentile":0.8924},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.006588,"change":0.61,"latestPrice":93.2,"close":93.2,"volume":1818464,"market":"US","high":93.75,"low":92.34,"preClose":92.59,"open":93.35,"turnoverRate":0.009294,"peRate":26.253521,"amplitude":0.015228,"marketValue":18234766400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.00967,"changeRate20Day":-0.020803,"changeRate60Day":0.008331,"changeRateWTD":-0.00967,"changeRateMTD":-0.05323,"changeRateQTD":0.036477,"changeRateYTD":0.036477,"amount":169425177.647949,"eps":3.55,"lyrEps":3.55,"lyrPeRate":26.253521,"pbRate":1.436068,"volumeRatio":0.730712,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.0103,"floatMarketCap":18234766400,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.2,"latestTime":"19:56 EDT","volume":48077,"amount":4480672.2223,"timestamp":1773446195098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":92.59,"latestTime":"08:50 EDT","volume":39,"amount":3547.029954,"timestamp":1773406234240,"change":-1.8400000000000034,"changeRate":-0.019872556431580122},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.2,"latestTime":"19:56 EDT","volume":48077,"amount":4480672.2223,"timestamp":1773446195098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.91000366210938,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.3904},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.006421,"change":1.02,"latestPrice":159.88,"close":159.88,"volume":4676811,"market":"US","high":161.51,"low":159.24,"preClose":158.86,"open":159.78,"turnoverRate":0.003425,"peRate":26.646667,"amplitude":0.014289,"marketValue":218610338705.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.002823,"changeRate20Day":-0.04378,"changeRate60Day":0.057268,"changeRateWTD":0.002823,"changeRateMTD":-0.058089,"changeRateQTD":0.113991,"changeRateYTD":0.113991,"amount":748705018.227676,"eps":6,"lyrEps":6,"lyrPeRate":26.646667,"pbRate":10.713042,"volumeRatio":0.829335,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035167,"floatMarketCap":218295051828,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":158.86,"latestTime":"09:28 EDT","volume":3183,"amount":506403.80937,"timestamp":1773408480071,"change":0.6199999999999761,"changeRate":0.003902807503462017},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"overnightTrading":{"tag":"夜盘","latestPrice":158.80999755859375,"preClose":158.86000061035156,"latestTime":"20260313 04:00 EDT","volume":2439,"amount":388003,"timestamp":1773388801462,"change":-0.0500030517578125,"changeRate":-0.0003147617497525946},"impliedVol":0.2771,"impliedVolPercentile":0.6972},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006137,"change":0.43,"latestPrice":70.5,"close":70.5,"volume":2163833,"market":"US","high":71.19,"low":69.86,"preClose":70.07,"open":70.74,"turnoverRate":0.010255,"peRate":94,"amplitude":0.018981,"marketValue":14998762270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.030261,"changeRate20Day":-0.150602,"changeRate60Day":-0.088559,"changeRateWTD":-0.030261,"changeRateMTD":-0.041338,"changeRateQTD":-0.073466,"changeRateYTD":-0.073466,"amount":152357420.976265,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94,"pbRate":1.629061,"volumeRatio":0.852557,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14875500000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"17:25 EDT","volume":64222,"amount":4527634.49,"timestamp":1773437119312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.07,"latestTime":"08:31 EDT","volume":9,"amount":628.35003,"timestamp":1773405095976,"change":0.480000000000004,"changeRate":0.006850292564578336},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"17:25 EDT","volume":64222,"amount":4527634.49,"timestamp":1773437119312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.2300033569336,"preClose":70.06999969482422,"latestTime":"20260313 04:00 EDT","volume":1,"amount":69,"timestamp":1773388801527,"change":-0.839996337890625,"changeRate":-0.011987959776638505},"impliedVol":0.3618,"impliedVolPercentile":0.2789},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.005888,"change":0.37,"latestPrice":63.21,"close":63.21,"volume":4294673,"market":"US","high":63.85,"low":63.09,"preClose":62.84,"open":63.71,"turnoverRate":0.004897,"peRate":18.302477,"amplitude":0.012094,"marketValue":55548039735.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.000474,"changeRate20Day":-0.02933,"changeRate60Day":0.056317,"changeRateWTD":-0.000474,"changeRateMTD":0.001109,"changeRateQTD":0.078853,"changeRateYTD":0.078853,"amount":272074277.742317,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":18.302476,"pbRate":1.977362,"volumeRatio":1.107885,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.042251,"floatMarketCap":55435170000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.21,"latestTime":"19:59 EDT","volume":193365,"amount":12222508.9682,"timestamp":1773446355934,"change":-0.10999999999999943,"changeRate":-0.0017402309761113657},"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":62.84,"latestTime":"09:29 EDT","volume":289,"amount":18253.600383,"timestamp":1773408541058,"change":0.5,"changeRate":0.007956715467854869},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.21,"latestTime":"19:59 EDT","volume":193365,"amount":12222508.9682,"timestamp":1773446355934,"change":-0.10999999999999943,"changeRate":-0.0017402309761113657},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.84000015258789,"latestTime":"20260313 04:00 EDT","volume":21,"amount":1321,"timestamp":1773388801431,"change":0.11999893188476562,"changeRate":0.0019095947102702833},"impliedVol":0.2506,"impliedVolPercentile":0.7649},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.734134,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.005158,"change":1.37,"latestPrice":266.99,"close":266.99,"volume":1159929,"market":"US","high":269.715,"low":265.78,"preClose":265.62,"open":267.78,"turnoverRate":0.004387,"peRate":25.451859,"amplitude":0.014814,"marketValue":76946518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.036694,"changeRate20Day":-0.105591,"changeRate60Day":0.032204,"changeRateWTD":-0.036694,"changeRateMTD":-0.081341,"changeRateQTD":0.084003,"changeRateYTD":0.084003,"amount":309796476.611572,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.451859,"pbRate":23.859385,"volumeRatio":0.881193,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2155,"divideRate":0.02328,"floatMarketCap":70595923495.89,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"preHourTrading":{"tag":"盘前","latestPrice":267.92,"preClose":265.62,"latestTime":"09:07 EDT","volume":30,"amount":8008.071,"timestamp":1773407227866,"change":2.3000000000000114,"changeRate":0.008658986522099283},"postHourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":268.989990234375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.9004},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.005122,"change":1.28,"latestPrice":251.17,"close":251.17,"volume":1442845,"market":"US","high":252.83,"low":248.54,"preClose":249.89,"open":249.52,"turnoverRate":0.006806,"peRate":48.024856,"amplitude":0.017168,"marketValue":53248040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.037626,"changeRate20Day":0.123853,"changeRate60Day":-0.14658,"changeRateWTD":-0.037626,"changeRateMTD":0.021556,"changeRateQTD":-0.151481,"changeRateYTD":-0.151481,"amount":362056409.708481,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.024857,"pbRate":17.487041,"volumeRatio":0.776275,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53248040000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"preHourTrading":{"tag":"盘前","latestPrice":249.81,"preClose":249.89,"latestTime":"09:29 EDT","volume":876,"amount":218776.0506,"timestamp":1773408576634,"change":-0.07999999999998408,"changeRate":-0.0003201408619792072},"postHourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":249.88999938964844,"latestTime":"20260313 04:00 EDT","volume":108,"amount":27010,"timestamp":1773388801153,"change":-0.05999755859375,"changeRate":-0.00024009587714711632},"impliedVol":0.406,"impliedVolPercentile":0.8008},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.004209,"change":0.56,"latestPrice":133.6,"close":133.6,"volume":4135019,"market":"US","high":134.09,"low":132.77,"preClose":133.04,"open":133.36,"turnoverRate":0.007708,"peRate":14.649123,"amplitude":0.009922,"marketValue":71675263464.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.14,"week52Low":101.5936,"changeRate5Day":0.016665,"changeRate20Day":0.133644,"changeRate60Day":0.26121,"changeRateWTD":0.016665,"changeRateMTD":0.076725,"changeRateQTD":0.27226,"changeRateYTD":0.27226,"amount":552016140.051041,"eps":9.12,"lyrEps":9.12,"lyrPeRate":14.649123,"pbRate":2.40255,"volumeRatio":0.637439,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.029865,"floatMarketCap":71675263464.8,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.6,"latestTime":"19:58 EDT","volume":121073,"amount":16175322.8853,"timestamp":1773446338634,"change":-0.2699999999999818,"changeRate":-0.002020958083832199},"preHourTrading":{"tag":"盘前","latestPrice":134.09,"preClose":133.04,"latestTime":"09:29 EDT","volume":12690,"amount":1698905.3481,"timestamp":1773408599177,"change":1.0500000000000114,"changeRate":0.00789236319903797},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.6,"latestTime":"19:58 EDT","volume":121073,"amount":16175322.8853,"timestamp":1773446338634,"change":-0.2699999999999818,"changeRate":-0.002020958083832199},"overnightTrading":{"tag":"夜盘","latestPrice":133.5800018310547,"preClose":133.0399932861328,"latestTime":"20260313 04:00 EDT","volume":3399,"amount":454857,"timestamp":1773388801519,"change":0.540008544921875,"changeRate":0.004058994078272866},"impliedVol":0.3994,"impliedVolPercentile":0.9363},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004155,"change":0.6,"latestPrice":144.99,"close":144.99,"volume":4375701,"market":"US","high":148.22,"low":144.2,"preClose":144.39,"open":146.85,"turnoverRate":0.003534,"peRate":21.384955,"amplitude":0.027841,"marketValue":179886138538.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.007365,"changeRate20Day":-0.044925,"changeRate60Day":0.210469,"changeRateWTD":0.007365,"changeRateMTD":-0.026586,"changeRateQTD":0.181277,"changeRateYTD":0.181277,"amount":636226431.317551,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.384956,"pbRate":7.923801,"volumeRatio":0.787431,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021795,"floatMarketCap":179521235971.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":144.39,"latestTime":"09:29 EDT","volume":4523,"amount":661987.32029,"timestamp":1773408569031,"change":2.450000000000017,"changeRate":0.016967934067456315},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":145.2100067138672,"latestTime":"20260313 04:00 EDT","volume":272,"amount":38839,"timestamp":1773388801484,"change":-0.2800140380859375,"changeRate":-0.0019283384418382296},"impliedVol":0.3361,"impliedVolPercentile":0.5817},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.00364,"change":0.865,"latestPrice":238.53,"close":238.53,"volume":2240826,"market":"US","high":240.67,"low":237.0596,"preClose":237.665,"open":238.66,"turnoverRate":0.00558,"peRate":35.601494,"amplitude":0.015191,"marketValue":96095877675.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030563,"changeRate20Day":0.032553,"changeRate60Day":0.092571,"changeRateWTD":-0.030563,"changeRateMTD":-0.009591,"changeRateQTD":0.085658,"changeRateYTD":0.085658,"amount":535223663.045013,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.471213,"pbRate":9.619207,"volumeRatio":0.819045,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013835,"floatMarketCap":95795404057.86,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.61,"preClose":237.665,"latestTime":"09:28 EDT","volume":400,"amount":95355.608,"timestamp":1773408480259,"change":0.9450000000000216,"changeRate":0.003976184966234076},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.2899932861328,"preClose":238.61000061035156,"latestTime":"20260313 04:00 EDT","volume":52,"amount":12358,"timestamp":1773388801346,"change":-1.32000732421875,"changeRate":-0.005532070411308169},"impliedVol":0.2365,"impliedVolPercentile":0.7291},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.0034,"change":0.26,"latestPrice":76.74,"close":76.74,"volume":2761863,"market":"US","high":78.0218,"low":76.65,"preClose":76.48,"open":77.28,"turnoverRate":0.005134,"peRate":14.132597,"amplitude":0.017937,"marketValue":41407066383.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.025152,"changeRate20Day":-0.026142,"changeRate60Day":-0.110776,"changeRateWTD":-0.025152,"changeRateMTD":-0.04659,"changeRateQTD":-0.102981,"changeRateYTD":-0.102981,"amount":212822855.705772,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.132597,"pbRate":1.006516,"volumeRatio":0.563588,"roa":0.017302,"roe":0.073991,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7514,"divideRate":0.022823,"floatMarketCap":41286120000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":76.74,"latestTime":"19:42 EDT","volume":96359,"amount":7394680.7328,"timestamp":1773445372354,"change":0.6800000000000068,"changeRate":0.008861089392754845},"preHourTrading":{"tag":"盘前","latestPrice":77.13,"preClose":76.48,"latestTime":"09:24 EDT","volume":2498,"amount":192714.16773,"timestamp":1773408240568,"change":0.6499999999999915,"changeRate":0.008498953974895286},"postHourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":76.74,"latestTime":"19:42 EDT","volume":96359,"amount":7394680.7328,"timestamp":1773445372354,"change":0.6800000000000068,"changeRate":0.008861089392754845},"overnightTrading":{"tag":"夜盘","latestPrice":77.94000244140625,"preClose":77.94000244140625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.8446},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00306,"change":0.6,"latestPrice":196.65,"close":196.65,"volume":4223284,"market":"US","high":200.41,"low":195.0747,"preClose":196.05,"open":197.34,"turnoverRate":0.006878,"peRate":16.269466,"amplitude":0.027214,"marketValue":129789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.085349,"changeRate20Day":-0.114389,"changeRate60Day":-0.284024,"changeRateWTD":-0.085349,"changeRateMTD":-0.057829,"changeRateQTD":-0.267052,"changeRateYTD":-0.267052,"amount":832191680.868469,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.181845,"pbRate":4.204713,"volumeRatio":0.666506,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03163,"floatMarketCap":120743100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":196.05,"latestTime":"09:27 EDT","volume":1446,"amount":284108.634,"timestamp":1773408458023,"change":1.6399999999999864,"changeRate":0.008365212955878533},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.0500030517578,"latestTime":"20260313 04:00 EDT","volume":665,"amount":130780,"timestamp":1773388801516,"change":0.19000244140625,"changeRate":0.0009691529632676861},"impliedVol":0.5679,"impliedVolPercentile":0.9801},{"symbol":"MO","nameCN":"Altria","changeRate":0.00251,"change":0.17,"latestPrice":67.89,"close":67.89,"volume":7307772,"market":"US","high":68.48,"low":67.66,"preClose":67.72,"open":67.945,"turnoverRate":0.004359,"peRate":16.478156,"amplitude":0.012109,"marketValue":113965011665.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.020749,"changeRate20Day":0.013132,"changeRate60Day":0.148925,"changeRateWTD":0.020749,"changeRateMTD":-0.016657,"changeRateQTD":0.177419,"changeRateYTD":0.177419,"amount":496775674.626617,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.447225,"pbRate":-32.542836,"volumeRatio":0.84299,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.061246,"floatMarketCap":113817807950.76,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":67.902,"preClose":67.89,"latestTime":"19:59 EDT","volume":275926,"amount":18732431.7801,"timestamp":1773446345162,"change":0.012000000000000455,"changeRate":0.00017675651789660413},"preHourTrading":{"tag":"盘前","latestPrice":68.0842,"preClose":67.72,"latestTime":"09:29 EDT","volume":6767,"amount":458049.36523,"timestamp":1773408599120,"change":0.36419999999999675,"changeRate":0.0053780271707028465},"postHourTrading":{"tag":"盘后","latestPrice":67.902,"preClose":67.89,"latestTime":"19:59 EDT","volume":275926,"amount":18732431.7801,"timestamp":1773446345162,"change":0.012000000000000455,"changeRate":0.00017675651789660413},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.72000122070312,"latestTime":"20260313 04:00 EDT","volume":1325,"amount":89486,"timestamp":1773388801528,"change":-0.1300048828125,"changeRate":-0.0019197412945815978},"impliedVol":0.2375,"impliedVolPercentile":0.6534},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.0024,"change":0.43,"latestPrice":179.61,"close":179.61,"volume":1576774,"market":"US","high":181.88,"low":179.24,"preClose":179.18,"open":179.94,"turnoverRate":0.004946,"peRate":50.170392,"amplitude":0.014734,"marketValue":61696313754.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.019411,"changeRate20Day":-0.003882,"changeRate60Day":0.174766,"changeRateWTD":0.019411,"changeRateMTD":0.0136,"changeRateQTD":0.160946,"changeRateYTD":0.160946,"amount":284298636.583679,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.170391,"pbRate":2.779868,"volumeRatio":0.69233,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02717,"floatMarketCap":57262564929.69,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:16 EDT","volume":44970,"amount":8077071.38,"timestamp":1773443768724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.18,"latestTime":"09:29 EDT","volume":1773,"amount":317994.74838,"timestamp":1773408597133,"change":-0.18000000000000682,"changeRate":-0.0010045764036165131},"postHourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:16 EDT","volume":44970,"amount":8077071.38,"timestamp":1773443768724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":180.39999389648438,"latestTime":"20260313 04:00 EDT","volume":46,"amount":8080,"timestamp":1773388801506,"change":-2.8899993896484375,"changeRate":-0.01601995281278531},"impliedVol":0.3998,"impliedVolPercentile":0.9323},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.00204,"change":0.08,"latestPrice":39.3,"close":39.3,"volume":11890521,"market":"US","high":39.64,"low":38.965,"preClose":39.22,"open":39.31,"turnoverRate":0.006392,"peRate":25.527403,"amplitude":0.017211,"marketValue":73181982370.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.01627,"changeRate20Day":-0.034398,"changeRate60Day":0.05702,"changeRateWTD":-0.01627,"changeRateMTD":-0.07941,"changeRateQTD":0.084138,"changeRateYTD":0.084138,"amount":467083690.496315,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.479028,"pbRate":5.563055,"volumeRatio":0.891842,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013232,"floatMarketCap":73106051508.9,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.3,"latestTime":"19:46 EDT","volume":329806,"amount":12961317.6031,"timestamp":1773445594306,"change":-0.22999999999999687,"changeRate":-0.005852417302798903},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.22,"latestTime":"09:25 EDT","volume":4362,"amount":172759.71444,"timestamp":1773408309604,"change":0.28000000000000114,"changeRate":0.007139214686384527},"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.3,"latestTime":"19:46 EDT","volume":329806,"amount":12961317.6031,"timestamp":1773445594306,"change":-0.22999999999999687,"changeRate":-0.005852417302798903},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.220001220703125,"latestTime":"20260313 04:00 EDT","volume":20,"amount":780,"timestamp":1773388801535,"change":-0.20000076293945312,"changeRate":-0.005099458355801336},"impliedVol":0.3659,"impliedVolPercentile":0.9363},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001944,"change":0.55,"latestPrice":283.44,"close":283.44,"volume":9091183,"market":"US","high":287.19,"low":282.95,"preClose":282.89,"open":284.665,"turnoverRate":0.003371,"peRate":14.157842,"amplitude":0.014988,"marketValue":764446856370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.020865,"changeRate20Day":-0.063442,"changeRate60Day":-0.114305,"changeRateWTD":-0.020865,"changeRateMTD":-0.056144,"changeRateQTD":-0.120353,"changeRateYTD":-0.120353,"amount":2586618015.904419,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.133567,"pbRate":2.232659,"volumeRatio":0.784078,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000317,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020463,"floatMarketCap":764446856370,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3958,"impliedVolPercentile":0.9602}]}}}