Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
McDonald'sUS MCD | 326.52 | +0.40% | +1.31 | 244.03K | 79.40M | 232.53B |
SBA Communications CorpUS SBAC | 189.19 | +0.33% | +0.6300 | 38.85K | 7.31M | 20.01B |
Philip MorrisUS PM | 167.33 | +0.29% | +0.4900 | 979.52K | 162.55M | 260.47B |
NetflixUS NFLX | 95.045 | +0.16% | +0.1550 | 4.72M | 448.55M | 402.74B |
MasterCardUS MA | 504.82 | +0.16% | +0.8200 | 284.16K | 142.92M | 450.20B |
Accenture PLCUS ACN | 201.65 | +0.08% | +0.1700 | 744.17K | 150.87M | 133.09B |
InsuletUS PODD | 238.9475 | +0.05% | +0.1275 | 44.24K | 10.46M | 16.81B |
ServiceNowUS NOW | 115.6487 | +0.02% | +0.0187 | 2.18M | 252.25M | 120.97B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.3618 | 0.00% | 0.0000 | 12.00 | 506.68 | 1.69M |
CenovusUS CVE | 23.695 | -0.02% | -0.0050 | 2.01M | 47.93M | 44.69B |
Aptiv PLCUS APTV | 70.27 | -0.07% | -0.0500 | 223.08K | 15.68M | 14.95B |
PayPalUS PYPL | 45.52 | -0.11% | -0.0500 | 2.34M | 106.77M | 41.88B |
Bce IncUS BCE | 25.86 | -0.12% | -0.0300 | 238.93K | 6.17M | 24.12B |
Crown CastleUS CCI | 87.455 | -0.12% | -0.1050 | 215.51K | 18.81M | 38.08B |
AltriaUS MO | 66.26 | -0.12% | -0.0800 | 644.47K | 42.56M | 111.23B |
AbbVieUS ABBV | 227.32 | -0.16% | -0.3600 | 619.51K | 139.77M | 401.76B |
TC EnergyUS TRP | 63.04 | -0.16% | -0.1000 | 165.85K | 10.46M | 65.62B |
ComcastUS CMCSA | 30.51 | -0.20% | -0.0600 | 1.85M | 56.34M | 109.77B |
General Dynamics CorpUS GD | 353.01 | -0.24% | -0.8400 | 108.79K | 38.18M | 95.36B |
Illinois ToolUS ITW | 270.785 | -0.27% | -0.7350 | 146.09K | 39.47M | 78.04B |