US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,405.92

+11.530.48%

Number of Gainers:65

Number of Losers:29

Number of Flat:1

PE:- -

High:2,426.87

Open:2,394.73

Low:2,394.73

Close:2,394.38

Volume:749.43M

Turnover:129.76B

Market Cap:27.53T

Float Cap:26.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	47.90M	10.45B	358.61B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.71M	48.82B
Biomarin Pharmaceutical US BMRN	55.59	+2.77%	+1.50	1.95M	108.00M	10.68B
HDFC Bank US HDB	25.81	+2.75%	+0.6900	20.47M	530.78M	131.67B
StoneCo US STNE	14.36	+2.72%	+0.3800	2.90M	41.68M	3.52B
Pagseguro Digital Ltd. US PAGS	10.23	+2.71%	+0.2700	1.56M	15.96M	3.13B
Deutsche Bank AG US DB	29.73	+2.69%	+0.7800	3.06M	91.22M	56.80B
Linde PLC US LIN	492.34	+2.61%	+12.50	1.90M	931.40M	228.15B
Old Dominion Freight Lines US ODFL	189.05	+2.17%	+4.02	1.77M	333.15M	39.53B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.09M	7.64B	2.26T
Royal Caribbean Cruises US RCL	279.01	+2.06%	+5.62	1.51M	424.64M	75.45B
GE Aerospace US GE	296.56	+2.04%	+5.93	4.37M	1.29B	311.02B
Ryanair Holdings PLC US RYAAY	61.37	+2.01%	+1.21	989.84K	60.80M	32.26B
Shopify US SHOP	118.42	+1.95%	+2.27	8.12M	959.98M	154.16B
Caesars Entertainment US CZR	26.82	+1.94%	+0.5100	5.26M	139.80M	5.47B
Cenovus US CVE	25.93	+1.93%	+0.4900	11.10M	286.01M	48.91B
Vale SA US VALE	15.14	+1.82%	+0.2700	27.79M	422.30M	64.63B
General Dynamics Corp US GD	352.5	+1.81%	+6.27	1.67M	587.47M	95.22B
CSX Corp US CSX	39.57	+1.80%	+0.7000	13.70M	541.03M	73.68B
MercadoLibre US MELI	1639.47	+1.70%	+27.45	403.54K	662.93M	83.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2405.916,"timestamp":1774468799999,"preClose":2394.3828,"halted":0,"volume":749431607,"delay":0,"changeRate":0.004817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.533203,"latestTime":"03-25 16:00:00 EDT","open":2394.733,"high":2426.8713,"low":2394.733,"amount":129760236311.32358,"amplitude":0.013422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.308781,"peRate":26.300164,"turnoverRate":0.005362,"increases":65,"decrements":29,"flats":1,"marketCap":27528463666090.5,"floatMarketCap":26321215078058.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2426.8713,"amplitude":0.013422,"preClose":2394.3828,"low":2394.733,"pbRate":"6.308781","latestPrice":2405.916,"volume":749431621,"delay":0,"open":2394.733,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2454.635,"twentyDayClose":2548.204,"sixtyDayClose":2621.871,"secType":"PLATE","market":"US","turnoverRate":0.005362,"peRate":26.300164,"marketCap":27528463666090.5,"floatMarketCap":26321215078058.5,"timestamp":1774468799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":47895631,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.029722,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":1,"bidSize":98,"askPrice":220.38,"bidPrice":220.29,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10454087498.506577,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.523435,"committee":0.988304,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":220.335,"preClose":220.27,"latestTime":"16:49 EDT","volume":694852,"amount":153089980.25004,"timestamp":1774471778976,"change":0.06499999999999773,"changeRate":0.00029509238661641493},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":220.335,"preClose":220.27,"latestTime":"16:49 EDT","volume":694852,"amount":153089980.25004,"timestamp":1774471778976,"change":0.06499999999999773,"changeRate":0.00029509238661641493},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3011874,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009668,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":15,"bidSize":45,"askPrice":82.5,"bidPrice":81.4,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246708975.490494,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642012,"committee":0.5,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.47,"latestTime":"16:33 EDT","volume":19997,"amount":1649153.78982,"timestamp":1774470818942,"change":0.12000000000000455,"changeRate":0.0014550745725718994},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.47,"latestTime":"16:33 EDT","volume":19997,"amount":1649153.78982,"timestamp":1774470818942,"change":0.12000000000000455,"changeRate":0.0014550745725718994},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.027732,"change":1.5,"latestPrice":55.59,"close":55.59,"volume":1947392,"market":"US","high":55.73,"low":54.61,"preClose":54.09,"open":54.61,"turnoverRate":0.010934,"peRate":30.883334,"amplitude":0.020706,"marketValue":10679636382.96,"askSize":119,"bidSize":36,"askPrice":56.25,"bidPrice":54.52,"week52High":73.18,"week52Low":50.76,"changeRate5Day":0.002887,"changeRate20Day":-0.095215,"changeRate60Day":-0.072727,"changeRateWTD":0.026972,"changeRateMTD":-0.099465,"changeRateQTD":-0.064614,"changeRateYTD":-0.064614,"amount":107995873.272461,"eps":1.8,"lyrEps":1.8,"lyrPeRate":30.883333,"pbRate":1.754499,"volumeRatio":0.795171,"committee":-0.535484,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9900597845.01,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":55.59,"latestTime":"16:16 EDT","volume":40505,"amount":2251823.750115,"timestamp":1774469789711,"change":0.6599999999999966,"changeRate":0.011872638963842356},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.09,"latestTime":"07:53 EDT","volume":1,"amount":54,"timestamp":1774439589756,"change":-0.09000000000000341,"changeRate":-0.0016638935108153707},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":55.59,"latestTime":"16:16 EDT","volume":40505,"amount":2251823.750115,"timestamp":1774469789711,"change":0.6599999999999966,"changeRate":0.011872638963842356},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3863,"impliedVolPercentile":0.4661},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027468,"change":0.69,"latestPrice":25.81,"close":25.81,"volume":20469073,"market":"US","high":26.38,"low":25.75,"preClose":25.12,"open":26,"turnoverRate":0.004012,"peRate":15.988444,"amplitude":0.02508,"marketValue":131669227603.96,"askSize":200,"bidSize":25,"askPrice":26.24,"bidPrice":25.81,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.030428,"changeRate20Day":-0.197201,"changeRate60Day":-0.292101,"changeRateWTD":0.016542,"changeRateMTD":-0.189639,"changeRateQTD":-0.293651,"changeRateYTD":-0.293651,"amount":530776928.925398,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.84183,"pbRate":1.628288,"volumeRatio":1.031687,"committee":-0.777778,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018391,"floatMarketCap":131669227603.95999,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.81,"latestTime":"16:48 EDT","volume":671587,"amount":17333660.47,"timestamp":1774471708330,"change":0.010000000000001563,"changeRate":0.00038744672607522523},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.12,"latestTime":"09:06 EDT","volume":2372,"amount":61434.3256,"timestamp":1774443989120,"change":0.6699999999999982,"changeRate":0.02667197452229292},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.81,"latestTime":"16:48 EDT","volume":671587,"amount":17333660.47,"timestamp":1774471708330,"change":0.010000000000001563,"changeRate":0.00038744672607522523},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":25.1200008392334,"latestTime":"20260325 04:00 EDT","volume":8718,"amount":225769,"timestamp":1774425601356,"change":0.9099998474121094,"changeRate":0.036226107365045786},"impliedVol":0.3968,"impliedVolPercentile":0.9761},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.027182,"change":0.38,"latestPrice":14.36,"close":14.36,"volume":2899856,"market":"US","high":14.56,"low":14.14,"preClose":13.98,"open":14.24,"turnoverRate":0.013062,"peRate":9.270497,"amplitude":0.030043,"marketValue":3518200000,"askSize":10000,"bidSize":11,"askPrice":14.45,"bidPrice":13.99,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.033837,"changeRate20Day":-0.148785,"changeRate60Day":-0.031693,"changeRateWTD":0.075655,"changeRateMTD":-0.145238,"changeRateQTD":-0.029074,"changeRateYTD":-0.029074,"amount":41676400.583115,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.327098,"pbRate":0.319981,"volumeRatio":0.725667,"committee":-0.997802,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3187920000,"shortable":3,"shares":245000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:16 EDT","volume":45454,"amount":652719.44,"timestamp":1774469777051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":13.98,"latestTime":"09:28 EDT","volume":412,"amount":5867.24256,"timestamp":1774445319299,"change":0.2599999999999998,"changeRate":0.018597997138769654},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:16 EDT","volume":45454,"amount":652719.44,"timestamp":1774469777051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.8446},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.027108,"change":0.27,"latestPrice":10.23,"close":10.23,"volume":1561408,"market":"US","high":10.34,"low":10.05,"preClose":9.96,"open":10.2,"turnoverRate":0.00535,"peRate":7.92301,"amplitude":0.029116,"marketValue":3127082871,"askSize":230,"bidSize":430,"askPrice":10.4,"bidPrice":10,"week52High":12.32,"week52Low":7.36,"changeRate5Day":0.062305,"changeRate20Day":-0.050139,"changeRate60Day":0.047083,"changeRateWTD":0.089457,"changeRateMTD":-0.035815,"changeRateQTD":0.061203,"changeRateYTD":0.061203,"amount":15964849.416138,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.92301,"pbRate":0.213605,"volumeRatio":0.524883,"committee":0.30303,"roa":0.062894,"roe":0.144558,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.075378,"floatMarketCap":2985845895.12,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.23,"latestTime":"16:19 EDT","volume":40373,"amount":412992.575525,"timestamp":1774469991013,"change":0.019999999999999574,"changeRate":0.0019550342130986876},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":9.96,"latestTime":"09:29 EDT","volume":2008,"amount":20213.760912,"timestamp":1774445354097,"change":0.15999999999999837,"changeRate":0.016064257028112285},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.23,"latestTime":"16:19 EDT","volume":40373,"amount":412992.575525,"timestamp":1774469991013,"change":0.019999999999999574,"changeRate":0.0019550342130986876},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.960000038146973,"latestTime":"20260325 04:00 EDT","volume":29,"amount":289,"timestamp":1774425601349,"change":0,"changeRate":0},"impliedVol":0.549,"impliedVolPercentile":0.7291},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.026943,"change":0.78,"latestPrice":29.73,"close":29.73,"volume":3063417,"market":"US","high":30,"low":29.435,"preClose":28.95,"open":29.86,"turnoverRate":0.001636,"peRate":8.194512,"amplitude":0.019516,"marketValue":56801512986.21,"askSize":200,"bidSize":100,"askPrice":30,"bidPrice":28.6,"week52High":40.43,"week52Low":18.89,"changeRate5Day":0.017106,"changeRate20Day":-0.177366,"changeRate60Day":-0.250378,"changeRateWTD":0.044257,"changeRateMTD":-0.160644,"changeRateQTD":-0.228994,"changeRateYTD":-0.228994,"amount":91217820.921713,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.641995,"pbRate":0.70366,"volumeRatio":0.674889,"committee":-0.333333,"roa":0.004814,"roe":0.083021,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7997,"divideRate":0.026899,"floatMarketCap":55684290000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:10 EDT","volume":26139,"amount":777112.47,"timestamp":1774469405052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":28.95,"latestTime":"09:29 EDT","volume":59015,"amount":1760629.726955,"timestamp":1774445399948,"change":0.8900000000000006,"changeRate":0.03074265975820382},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:10 EDT","volume":26139,"amount":777112.47,"timestamp":1774469405052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":28.950000762939453,"latestTime":"20260325 04:00 EDT","volume":9,"amount":265,"timestamp":1774425601210,"change":0.4699993133544922,"changeRate":0.01623486359130481},"impliedVol":0.5104,"impliedVolPercentile":0.9323},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":1902181,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004105,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":11,"bidSize":50,"askPrice":498.7,"bidPrice":490.8,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":931395078.295776,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.55117,"committee":0.639344,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495.53,"preClose":492.34,"latestTime":"16:39 EDT","volume":110290,"amount":54300983.717,"timestamp":1774471156008,"change":3.1899999999999977,"changeRate":0.006479262298411662},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":495.53,"preClose":492.34,"latestTime":"16:39 EDT","volume":110290,"amount":54300983.717,"timestamp":1774471156008,"change":3.1899999999999977,"changeRate":0.006479262298411662},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.021726,"change":4.02,"latestPrice":189.05,"close":189.05,"volume":1768701,"market":"US","high":190.52,"low":184.2207,"preClose":185.03,"open":186.105,"turnoverRate":0.00916,"peRate":39.059916,"amplitude":0.034045,"marketValue":39530059892.95,"askSize":35,"bidSize":1,"askPrice":192.63,"bidPrice":187,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.035493,"changeRate20Day":-0.013824,"changeRate60Day":0.185341,"changeRateWTD":0.027893,"changeRateMTD":-0.068949,"changeRateQTD":0.205676,"changeRateYTD":0.205676,"amount":333151468.898346,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.059917,"pbRate":9.169459,"volumeRatio":0.682001,"committee":-0.944444,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005924,"floatMarketCap":36505138522.85,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"16:10 EDT","volume":30381,"amount":5743471.54134,"timestamp":1774469444391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.03,"latestTime":"09:29 EDT","volume":457,"amount":85025.56292,"timestamp":1774445399999,"change":0.06999999999999318,"changeRate":0.0003783170296708273},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"16:10 EDT","volume":30381,"amount":5743471.54134,"timestamp":1774469444391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":185.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36091469,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003742,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":1,"bidSize":40,"askPrice":211.5,"bidPrice":211.34,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7641825007.895035,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.829267,"committee":0.95122,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.33,"preClose":211.71,"latestTime":"16:49 EDT","volume":1232951,"amount":261020461.23184,"timestamp":1774471759921,"change":-0.37999999999999545,"changeRate":-0.001794908129044426},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.33,"preClose":211.71,"latestTime":"16:49 EDT","volume":1232951,"amount":261020461.23184,"timestamp":1774471759921,"change":-0.37999999999999545,"changeRate":-0.001794908129044426},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.020557,"change":5.62,"latestPrice":279.01,"close":279.01,"volume":1514811,"market":"US","high":284.74,"low":276.23,"preClose":273.39,"open":281,"turnoverRate":0.005889,"peRate":17.845177,"amplitude":0.031128,"marketValue":75450727368.22,"askSize":3,"bidSize":3,"askPrice":285,"bidPrice":276.34,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.035211,"changeRate20Day":-0.108594,"changeRate60Day":-0.023314,"changeRateWTD":0.058259,"changeRateMTD":-0.102746,"changeRateQTD":0.000323,"changeRateYTD":0.000323,"amount":424640845.145599,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.845178,"pbRate":7.517259,"volumeRatio":0.533664,"committee":0,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012544,"floatMarketCap":71767046505.38,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":276.88,"preClose":279.01,"latestTime":"16:43 EDT","volume":23074,"amount":6437891.04588,"timestamp":1774471396071,"change":-2.1299999999999955,"changeRate":-0.0076341349772409434},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":273.39,"latestTime":"09:29 EDT","volume":5146,"amount":1438569.60038,"timestamp":1774445399076,"change":7.610000000000014,"changeRate":0.02783569260031462},"postHourTrading":{"tag":"盘后","latestPrice":276.88,"preClose":279.01,"latestTime":"16:43 EDT","volume":23074,"amount":6437891.04588,"timestamp":1774471396071,"change":-2.1299999999999955,"changeRate":-0.0076341349772409434},"overnightTrading":{"tag":"夜盘","latestPrice":278.1300048828125,"preClose":273.3900146484375,"latestTime":"20260325 04:00 EDT","volume":426,"amount":118724,"timestamp":1774425601365,"change":4.739990234375,"changeRate":0.017337832328917835},"impliedVol":0.596,"impliedVolPercentile":0.9084},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.020404,"change":5.93,"latestPrice":296.56,"close":296.56,"volume":4368676,"market":"US","high":297.87,"low":293.09,"preClose":290.63,"open":295.1,"turnoverRate":0.004166,"peRate":36.432431,"amplitude":0.016447,"marketValue":311022253145.12,"askSize":4,"bidSize":15,"askPrice":297.5,"bidPrice":296.56,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.01462,"changeRate20Day":-0.135116,"changeRate60Day":-0.058958,"changeRateWTD":0.034067,"changeRateMTD":-0.133524,"changeRateQTD":-0.037237,"changeRateYTD":-0.037237,"amount":1293334744.187256,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.401116,"pbRate":16.652688,"volumeRatio":0.666658,"committee":0.578947,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.00054,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004856,"floatMarketCap":311022253145.12,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":296.9,"preClose":296.56,"latestTime":"16:49 EDT","volume":87146,"amount":25844139.7644,"timestamp":1774471771567,"change":0.339999999999975,"changeRate":0.001146479633126433},"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":296.9,"preClose":296.56,"latestTime":"16:49 EDT","volume":87146,"amount":25844139.7644,"timestamp":1774471771567,"change":0.339999999999975,"changeRate":0.001146479633126433},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.41,"impliedVolPercentile":0.9203},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.020113,"change":1.21,"latestPrice":61.37,"close":61.37,"volume":989843,"market":"US","high":61.805,"low":60.87,"preClose":60.16,"open":61.21,"turnoverRate":0.00218,"peRate":12.448276,"amplitude":0.015542,"marketValue":32257376235.24,"askSize":60,"bidSize":1,"askPrice":62.76,"bidPrice":60.2,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.026254,"changeRate20Day":-0.08662,"changeRate60Day":-0.167526,"changeRateWTD":0.064897,"changeRateMTD":-0.09068,"changeRateQTD":-0.149882,"changeRateYTD":-0.149882,"amount":60804235.783508,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.403908,"pbRate":4.584032,"volumeRatio":0.628745,"committee":-0.967213,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016107,"floatMarketCap":27861980000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.37,"latestTime":"16:10 EDT","volume":18993,"amount":1165600.41,"timestamp":1774469405214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.16,"latestTime":"09:05 EDT","volume":4279,"amount":262631.785053,"timestamp":1774443900884,"change":1.25,"changeRate":0.020777925531914893},"postHourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.37,"latestTime":"16:10 EDT","volume":18993,"amount":1165600.41,"timestamp":1774469405214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.15999984741211,"preClose":60.15999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4238,"impliedVolPercentile":0.745},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019544,"change":2.27,"latestPrice":118.42,"close":118.42,"volume":8123072,"market":"US","high":121.275,"low":115.59,"preClose":116.15,"open":120.02,"turnoverRate":0.006671,"peRate":125.978724,"amplitude":0.048945,"marketValue":154164235625.9,"askSize":1100,"bidSize":1,"askPrice":118.5,"bidPrice":117,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043071,"changeRate20Day":-0.015709,"changeRate60Day":-0.306796,"changeRateWTD":0.014044,"changeRateMTD":-0.019134,"changeRateQTD":-0.264335,"changeRateYTD":-0.264335,"amount":959983288.008301,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.978723,"pbRate":11.442458,"volumeRatio":0.846229,"committee":-0.998183,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144191721152.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":118.42,"latestTime":"16:48 EDT","volume":109082,"amount":12918151.47692,"timestamp":1774471713658,"change":-0.6700000000000017,"changeRate":-0.005657828069582855},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":118.42,"latestTime":"16:48 EDT","volume":109082,"amount":12918151.47692,"timestamp":1774471713658,"change":-0.6700000000000017,"changeRate":-0.005657828069582855},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6716,"impliedVolPercentile":0.7689},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.019384,"change":0.51,"latestPrice":26.82,"close":26.82,"volume":5261728,"market":"US","high":26.86,"low":26.32,"preClose":26.31,"open":26.46,"turnoverRate":0.026668,"peRate":0,"amplitude":0.020525,"marketValue":5474175031.26,"askSize":100,"bidSize":269,"askPrice":27.22,"bidPrice":25.92,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.022238,"changeRate20Day":0.291286,"changeRate60Day":0.081888,"changeRateWTD":0.002242,"changeRateMTD":0.070659,"changeRateQTD":0.146644,"changeRateYTD":0.146644,"amount":139801491.971375,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.562265,"volumeRatio":1.0567,"committee":0.457995,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291668659.24,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":26.82,"latestTime":"16:25 EDT","volume":12767,"amount":342414.38709,"timestamp":1774470355413,"change":0.41000000000000014,"changeRate":0.015287099179716634},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.31,"latestTime":"09:27 EDT","volume":1874,"amount":49736.9907,"timestamp":1774445279292,"change":0.13000000000000256,"changeRate":0.004941087039148711},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":26.82,"latestTime":"16:25 EDT","volume":12767,"amount":342414.38709,"timestamp":1774470355413,"change":0.41000000000000014,"changeRate":0.015287099179716634},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.309999465942383,"latestTime":"20260325 04:00 EDT","volume":497,"amount":13145,"timestamp":1774425601131,"change":0.1900005340576172,"changeRate":0.007221609194769008},"impliedVol":0.3931,"impliedVolPercentile":0},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.019261,"change":0.49,"latestPrice":25.93,"close":25.93,"volume":11104207,"market":"US","high":26.08,"low":25.04,"preClose":25.44,"open":25.185,"turnoverRate":0.00825,"peRate":16.52664,"amplitude":0.040881,"marketValue":48908505977.78,"askSize":2,"bidSize":81,"askPrice":26.32,"bidPrice":25.91,"week52High":26.08,"week52Low":10.23,"changeRate5Day":0.083577,"changeRate20Day":0.181321,"changeRate60Day":0.551765,"changeRateWTD":0.034717,"changeRateMTD":0.162259,"changeRateQTD":0.532506,"changeRateYTD":0.532506,"amount":286013452.654253,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.52664,"pbRate":1.552207,"volumeRatio":0.560202,"committee":0.951807,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030081,"floatMarketCap":34901780000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":25.93,"latestTime":"16:44 EDT","volume":1218299,"amount":31731664.684924,"timestamp":1774471461492,"change":0.120000000000001,"changeRate":0.004627844195912109},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.44,"latestTime":"09:28 EDT","volume":9301,"amount":234534.29503,"timestamp":1774445324041,"change":-0.33999999999999986,"changeRate":-0.01336477987421383},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":25.93,"latestTime":"16:44 EDT","volume":1218299,"amount":31731664.684924,"timestamp":1774471461492,"change":0.120000000000001,"changeRate":0.004627844195912109},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.440000534057617,"latestTime":"20260325 04:00 EDT","volume":4334,"amount":108653,"timestamp":1774425601369,"change":0.049999237060546875,"changeRate":0.001965378774014205},"impliedVol":0.4693,"impliedVolPercentile":0.8645},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018157,"change":0.27,"latestPrice":15.14,"close":15.14,"volume":27789157,"market":"US","high":15.35,"low":15.08,"preClose":14.87,"open":15.16,"turnoverRate":0.007006,"peRate":27.527272,"amplitude":0.018157,"marketValue":64632660000,"askSize":500,"bidSize":206,"askPrice":15.23,"bidPrice":15.14,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.030633,"changeRate20Day":-0.136338,"changeRate60Day":0.144369,"changeRateWTD":0.07758,"changeRateMTD":-0.118743,"changeRateQTD":0.161934,"changeRateYTD":0.161934,"amount":422295004.275584,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.817673,"pbRate":0.350695,"volumeRatio":0.786466,"committee":-0.416431,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361742,"floatMarketCap":60051215863.98,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.14,"latestTime":"16:48 EDT","volume":237610,"amount":3597128.84234,"timestamp":1774471723918,"change":0.05999999999999872,"changeRate":0.003963011889035583},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":14.87,"latestTime":"09:29 EDT","volume":122139,"amount":1850513.820876,"timestamp":1774445398322,"change":0.25,"changeRate":0.016812373907195696},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.14,"latestTime":"16:48 EDT","volume":237610,"amount":3597128.84234,"timestamp":1774471723918,"change":0.05999999999999872,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.869999885559082,"latestTime":"20260325 04:00 EDT","volume":1133,"amount":17249,"timestamp":1774425601373,"change":0.2700004577636719,"changeRate":0.01815739474388842},"impliedVol":0.4466,"impliedVolPercentile":0.9163},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.018109,"change":6.27,"latestPrice":352.5,"close":352.5,"volume":1673120,"market":"US","high":354.1,"low":347.75,"preClose":346.23,"open":349.56,"turnoverRate":0.006646,"peRate":22.835958,"amplitude":0.01834,"marketValue":95217455805,"askSize":4,"bidSize":1,"askPrice":354.98,"bidPrice":348,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.002434,"changeRate20Day":0.027277,"changeRate60Day":0.030099,"changeRateWTD":0.019434,"changeRateMTD":-0.012743,"changeRateQTD":0.04705,"changeRateYTD":0.04705,"amount":587470532.651367,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.815534,"pbRate":3.716238,"volumeRatio":1.106487,"committee":-0.6,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017021,"floatMarketCap":88740339510,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":352.5,"latestTime":"16:40 EDT","volume":34349,"amount":12108225.1591,"timestamp":1774471222526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":352.5,"latestTime":"16:40 EDT","volume":34349,"amount":12108225.1591,"timestamp":1774471222526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2902,"impliedVolPercentile":0.9243},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.018009,"change":0.7,"latestPrice":39.57,"close":39.57,"volume":13697205,"market":"US","high":39.72,"low":39.03,"preClose":38.87,"open":39.22,"turnoverRate":0.007363,"peRate":25.702782,"amplitude":0.017751,"marketValue":73684759348.92,"askSize":718,"bidSize":179,"askPrice":39.86,"bidPrice":39.01,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.001766,"changeRate20Day":-0.062766,"changeRate60Day":0.080557,"changeRateWTD":0.036678,"changeRateMTD":-0.073085,"changeRateQTD":0.091586,"changeRateYTD":0.091586,"amount":541027736.593266,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.654075,"pbRate":5.601274,"volumeRatio":1.016325,"committee":-0.600892,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000884,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013141,"floatMarketCap":73608306824.61,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.57,"latestTime":"16:26 EDT","volume":2207316,"amount":87343458.802944,"timestamp":1774470373267,"change":-0.5600000000000023,"changeRate":-0.014152135456153708},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.87,"latestTime":"09:29 EDT","volume":1416,"amount":55480.570704,"timestamp":1774445399999,"change":0.3300000000000054,"changeRate":0.008489837921276187},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.57,"latestTime":"16:26 EDT","volume":2207316,"amount":87343458.802944,"timestamp":1774470373267,"change":-0.5600000000000023,"changeRate":-0.014152135456153708},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.8446},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017028,"change":27.45,"latestPrice":1639.47,"close":1639.47,"volume":403539,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1637.1,"turnoverRate":0.008582,"peRate":41.620781,"amplitude":0.025688,"marketValue":83116508973.54,"askSize":20,"bidSize":1,"askPrice":1639.47,"bidPrice":1628,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.030049,"changeRate20Day":-0.072546,"changeRate60Day":-0.182599,"changeRateWTD":0.002268,"changeRateMTD":-0.0672,"changeRateQTD":-0.186068,"changeRateYTD":-0.186068,"amount":662927977.688232,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.620782,"pbRate":12.317206,"volumeRatio":0.875938,"committee":-0.904762,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77090189413.23,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1639.46,"preClose":1639.47,"latestTime":"16:38 EDT","volume":8860,"amount":14525650.154,"timestamp":1774471121942,"change":-0.009999999999990905,"changeRate":-0.000006099532165877329},"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1639.46,"preClose":1639.47,"latestTime":"16:38 EDT","volume":8860,"amount":14525650.154,"timestamp":1774471121942,"change":-0.009999999999990905,"changeRate":-0.000006099532165877329},"overnightTrading":{"tag":"夜盘","latestPrice":1630.9000244140625,"preClose":1612.02001953125,"latestTime":"20260325 04:00 EDT","volume":438,"amount":713010,"timestamp":1774425601352,"change":18.8800048828125,"changeRate":0.011712016385691356},"impliedVol":0.4359,"impliedVolPercentile":0.6295}]}}}