US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,086.63

-23.2222-1.10%

Number of Gainers:13

Number of Losers:81

Number of Flat:- -

PE:- -

High:2,106.64

Open:2,106.64

Low:2,082.25

Close:2,109.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cenovus US CVE	14.83	+3.90%	+0.5560	25.04M	368.97M	26.90B
EOG Resources US EOG	125.28	+3.89%	+4.69	7.92M	986.24M	68.38B
RTX Corp US RTX	145.69	+3.34%	+4.71	11.77M	1.71B	194.64B
Canadian Natural Resources US CNQ	33.78	+3.30%	+1.08	12.79M	428.89M	70.71B
NextEra US NEE	74.78	+1.27%	+0.9400	13.21M	983.43M	153.94B
General Dynamics Corp US GD	283	+1.10%	+3.07	1.65M	468.20M	75.84B
Baker Hughes US BKR	39.04	+1.06%	+0.4100	8.57M	334.22M	38.68B
Chevron US CVX	145.91	+0.65%	+0.9400	14.15M	2.06B	254.82B
Insulet US PODD	304.63	+0.33%	+1.01	670.64K	204.90M	21.44B
MercadoLibre US MELI	2371.98	+0.13%	+3.16	341.64K	811.23M	120.25B
Humana US HUM	235.26	+0.13%	+0.3000	1.51M	355.01M	28.39B
Philip Morris US PM	184.33	+0.12%	+0.2300	5.51M	1.01B	286.91B
Toronto-Dominion Bank US TD	70.8	+0.03%	+0.0200	1.91M	135.24M	121.95B
SBA Communications Corp US SBAC	227.83	-0.11%	-0.2400	592.61K	134.77M	24.48B
Sea Ltd US SE	154.38	-0.16%	-0.2500	4.96M	768.75M	91.40B
Altria US MO	59.81	-0.18%	-0.1100	10.17M	609.26M	100.75B
Netflix US NFLX	1212.15	-0.24%	-2.8800	2.21M	2.68B	515.86B
Waste Management US WM	236.5	-0.27%	-0.6500	1.41M	335.72M	95.15B
Duke US DUK	116.86	-0.36%	-0.4200	2.79M	326.86M	90.83B
Keurig Dr Pepper Inc US KDP	33.02	-0.36%	-0.1200	8.61M	285.45M	44.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2086.6345,"timestamp":1749844799999,"preClose":2109.8567,"halted":0,"volume":694014525,"delay":0,"changeRate":-0.011007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.222168,"latestTime":"06-13 16:00:00 EDT","open":2106.641,"high":2106.641,"low":2082.2476,"amount":100794761394.96611,"amplitude":0.011562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.183941,"peRate":26.406242,"turnoverRate":0.005223,"increases":13,"decrements":81,"flats":0,"marketCap":23931718236928,"floatMarketCap":22966638819584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2106.641,"amplitude":0.011562,"preClose":2109.8567,"low":2082.2476,"pbRate":"6.183941","latestPrice":2086.6345,"volume":694014525,"delay":0,"open":2106.641,"prevYearClose":2112.982,"prevWeekClose":2086.6345,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2100.513,"twentyDayClose":2048.0103,"sixtyDayClose":1980.6836,"secType":"PLATE","market":"US","turnoverRate":0.005223,"peRate":26.406242,"marketCap":23931718236928,"floatMarketCap":22966638819584,"timestamp":1749844799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.038952,"change":0.556,"latestPrice":14.83,"close":14.83,"volume":25038944,"market":"US","high":15.07,"low":14.5282,"preClose":14.274,"open":15,"turnoverRate":0.019849,"peRate":14.102602,"amplitude":0.037957,"marketValue":26898342570,"askSize":1000,"bidSize":500,"askPrice":15,"bidPrice":14.67,"week52High":20.76,"week52Low":10.23,"changeRate5Day":0.096083,"changeRate20Day":0.087243,"changeRate60Day":0.067675,"changeRateWTD":0,"changeRateMTD":0.12519,"changeRateQTD":0.066139,"changeRateYTD":-0.021122,"amount":368969773.124634,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":12.710695,"pbRate":0.902145,"volumeRatio":1.880398,"committee":-0.333333,"roa":0.049394,"roe":0.094494,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.544893,"divideRate":0.036743,"floatMarketCap":18707272727.75,"shortable":3,"shares":1813779000,"floatShares":1261447925,"hourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.845,"latestTime":"08:34 EDT","volume":4719,"amount":69897.54486,"timestamp":1750077264141},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.845,"latestTime":"08:34 EDT","volume":4719,"amount":69897.54486,"timestamp":1750077264141},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.83,"latestTime":"19:57 EDT","volume":641387,"amount":9511446.332106,"timestamp":1749859058689},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":14.829999923706055,"latestTime":"20250616 04:00 EDT","volume":3844,"amount":57987,"timestamp":1750060802237},"impliedVol":0.378,"impliedVolPercentile":0.6988},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.038892,"change":4.69,"latestPrice":125.28,"close":125.28,"volume":7915162,"market":"US","high":125.88,"low":122.5,"preClose":120.59,"open":125.24,"turnoverRate":0.014551,"peRate":11.60458,"amplitude":0.028029,"marketValue":68376196612.8,"askSize":250,"bidSize":1,"askPrice":124.2,"bidPrice":123.6,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.098466,"changeRate20Day":0.081305,"changeRate60Day":0.002721,"changeRateWTD":0,"changeRateMTD":0.15391,"changeRateQTD":-0.023082,"changeRateYTD":0.022026,"amount":986238472.858047,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":11.07426,"pbRate":2.316581,"volumeRatio":2.097572,"committee":-0.992032,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.030093,"floatMarketCap":68146466166.72,"shortable":3,"shares":545787010,"floatShares":543953274,"hourTrading":{"tag":"盘前","latestPrice":123.94,"preClose":125.31,"latestTime":"08:36 EDT","volume":3666,"amount":457713.33426,"timestamp":1750077362623},"preHourTrading":{"tag":"盘前","latestPrice":123.94,"preClose":125.31,"latestTime":"08:36 EDT","volume":3666,"amount":457713.33426,"timestamp":1750077362623},"postHourTrading":{"tag":"盘后","latestPrice":126.49,"preClose":125.28,"latestTime":"19:57 EDT","volume":192499,"amount":24117905.20102,"timestamp":1749859078136},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":125.27999877929688,"latestTime":"20250616 04:00 EDT","volume":432,"amount":55843,"timestamp":1750060802256},"impliedVol":0.3567,"impliedVolPercentile":0.9076},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.033409,"change":4.71,"latestPrice":145.69,"close":145.69,"volume":11765218,"market":"US","high":146.02,"low":142.316,"preClose":140.98,"open":144.02,"turnoverRate":0.009633,"peRate":42.67742,"amplitude":0.026273,"marketValue":194635104751.3,"askSize":100,"bidSize":4,"askPrice":146.58,"bidPrice":146,"week52High":146.02,"week52Low":99.071,"changeRate5Day":0.047376,"changeRate20Day":0.075044,"changeRate60Day":0.076633,"changeRateWTD":0,"changeRateMTD":0.067482,"changeRateQTD":0.099879,"changeRateYTD":0.258987,"amount":1705344975.208038,"eps":3.413749,"lyrEps":3.583815,"lyrPeRate":40.65221,"pbRate":3.163975,"volumeRatio":2.031598,"committee":-0.923077,"roa":0.034706,"roe":0.078019,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.017297,"floatMarketCap":177930585684.76,"shortable":3,"shares":1335953770,"floatShares":1221295804,"hourTrading":{"tag":"盘前","latestPrice":146.5,"preClose":145.69,"latestTime":"08:35 EDT","volume":22093,"amount":3246907.46592,"timestamp":1750077346554},"preHourTrading":{"tag":"盘前","latestPrice":146.5,"preClose":145.69,"latestTime":"08:35 EDT","volume":22093,"amount":3246907.46592,"timestamp":1750077346554},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.69,"latestTime":"19:59 EDT","volume":675382,"amount":98404070.91848,"timestamp":1749859195733},"overnightTrading":{"tag":"夜盘","latestPrice":147.9499969482422,"preClose":145.69000244140625,"latestTime":"20250616 04:00 EDT","volume":28311,"amount":4210169,"timestamp":1750060802312},"impliedVol":0.2487,"impliedVolPercentile":0.5181},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.032996,"change":1.079,"latestPrice":33.78,"close":33.78,"volume":12787245,"market":"US","high":34.1,"low":33.11,"preClose":32.701,"open":34,"turnoverRate":0.006251,"peRate":13.639887,"amplitude":0.030274,"marketValue":70710863280,"askSize":300,"bidSize":100,"askPrice":33.9,"bidPrice":33.4,"week52High":37.90735,"week52Low":24.65,"changeRate5Day":0.069664,"changeRate20Day":0.093204,"changeRate60Day":0.099609,"changeRateWTD":0,"changeRateMTD":0.112282,"changeRateQTD":0.096753,"changeRateYTD":0.094266,"amount":428891379.588947,"eps":2.47656,"lyrEps":1.996278,"lyrPeRate":16.921491,"pbRate":1.748322,"volumeRatio":1.635054,"committee":-0.5,"roa":0.087612,"roe":0.189536,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.065127,"floatMarketCap":69105620587.32,"shortable":3,"shares":2093276000,"floatShares":2045755494,"hourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.77,"latestTime":"08:34 EDT","volume":3798,"amount":128245.524012,"timestamp":1750077289552},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.77,"latestTime":"08:34 EDT","volume":3798,"amount":128245.524012,"timestamp":1750077289552},"postHourTrading":{"tag":"盘后","latestPrice":33.9898,"preClose":33.78,"latestTime":"18:54 EDT","volume":3816800,"amount":128895698.06572,"timestamp":1749855298526},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.3205,"impliedVolPercentile":0.5703},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.01273,"change":0.94,"latestPrice":74.78,"close":74.78,"volume":13213697,"market":"US","high":75.25,"low":73.39,"preClose":73.84,"open":73.79,"turnoverRate":0.006431,"peRate":28.000736,"amplitude":0.02519,"marketValue":153944434181.46,"askSize":3,"bidSize":59,"askPrice":75.1,"bidPrice":74.9,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.036308,"changeRate20Day":0.003085,"changeRate60Day":0.060709,"changeRateWTD":0,"changeRateMTD":0.058607,"changeRateQTD":0.054874,"changeRateYTD":0.043102,"amount":983427423.29985,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.101335,"pbRate":3.090509,"volumeRatio":1.341236,"committee":0.903226,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028925,"floatMarketCap":153648660736.02,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":74.7999,"latestTime":"08:34 EDT","volume":166721,"amount":12467484.74213,"timestamp":1750077264707},"preHourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":74.7999,"latestTime":"08:34 EDT","volume":166721,"amount":12467484.74213,"timestamp":1750077264707},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"overnightTrading":{"tag":"夜盘","latestPrice":74.94999694824219,"preClose":74.77999877929688,"latestTime":"20250616 04:00 EDT","volume":184,"amount":13816,"timestamp":1750060802305},"impliedVol":0.3146,"impliedVolPercentile":0.506},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.010967,"change":3.07,"latestPrice":283,"close":283,"volume":1649343,"market":"US","high":286.8,"low":281.86,"preClose":279.93,"open":284.5,"turnoverRate":0.006567,"peRate":19.642483,"amplitude":0.017647,"marketValue":75841667514,"askSize":25,"bidSize":132,"askPrice":285.94,"bidPrice":284,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.023582,"changeRate20Day":0.016122,"changeRate60Day":0.056088,"changeRateWTD":0,"changeRateMTD":0.016194,"changeRateQTD":0.038227,"changeRateYTD":0.074045,"amount":468199190.692383,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.492284,"pbRate":3.412448,"volumeRatio":1.978266,"committee":0.681529,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020353,"floatMarketCap":71078628656,"shortable":3,"shares":267991758,"floatShares":251161232,"hourTrading":{"tag":"盘前","latestPrice":285.31,"preClose":283,"latestTime":"08:35 EDT","volume":471,"amount":134130.74886,"timestamp":1750077353003},"preHourTrading":{"tag":"盘前","latestPrice":285.31,"preClose":283,"latestTime":"08:35 EDT","volume":471,"amount":134130.74886,"timestamp":1750077353003},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:57 EDT","volume":183042,"amount":51799866.81202,"timestamp":1749859064379},"overnightTrading":{"tag":"夜盘","latestPrice":283.5,"preClose":283,"latestTime":"20250616 04:00 EDT","volume":432,"amount":124912,"timestamp":1750060802308},"impliedVol":0.2514,"impliedVolPercentile":0.7349},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.010614,"change":0.41,"latestPrice":39.04,"close":39.04,"volume":8570265,"market":"US","high":39.41,"low":38.4621,"preClose":38.63,"open":39.135,"turnoverRate":0.008672,"peRate":13.317359,"amplitude":0.024538,"marketValue":38678879024,"askSize":500,"bidSize":100,"askPrice":39.22,"bidPrice":38.6,"week52High":49.4,"week52Low":30.93,"changeRate5Day":0.030079,"changeRate20Day":0.03472,"changeRate60Day":-0.124664,"changeRateWTD":0,"changeRateMTD":0.053711,"changeRateQTD":-0.111718,"changeRateYTD":-0.048269,"amount":334215030.643959,"eps":2.931512,"lyrEps":2.996981,"lyrPeRate":13.026442,"pbRate":2.269621,"volumeRatio":1.373044,"committee":-0.666667,"roa":0.057872,"roe":0.180363,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.022541,"floatMarketCap":38583129441.92,"shortable":3,"shares":990749975,"floatShares":988297373,"hourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.04,"latestTime":"08:34 EDT","volume":3912,"amount":153027.198384,"timestamp":1750077295626},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.04,"latestTime":"08:34 EDT","volume":3912,"amount":153027.198384,"timestamp":1750077295626},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.04,"latestTime":"19:53 EDT","volume":622098,"amount":24286962.095,"timestamp":1749858802115},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":39.040000915527344,"latestTime":"20250616 04:00 EDT","volume":338,"amount":13280,"timestamp":1750060802257},"impliedVol":0.3203,"impliedVolPercentile":0.5904},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006484,"change":0.94,"latestPrice":145.91,"close":145.91,"volume":14148022,"market":"US","high":147.6,"low":144.54,"preClose":144.97,"open":147.08,"turnoverRate":0.00872,"peRate":16.689089,"amplitude":0.021108,"marketValue":254816334678.55,"askSize":18,"bidSize":25,"askPrice":145.46,"bidPrice":145.03,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.040653,"changeRate20Day":0.025657,"changeRate60Day":-0.110576,"changeRateWTD":0,"changeRateMTD":0.067374,"changeRateQTD":-0.127802,"changeRateYTD":0.007387,"amount":2063542849.591827,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.95369,"pbRate":1.707381,"volumeRatio":1.776472,"committee":0.162791,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045233,"floatMarketCap":236741549436.04,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.91,"latestTime":"08:35 EDT","volume":29672,"amount":4330122.19568,"timestamp":1750077348218},"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.91,"latestTime":"08:35 EDT","volume":29672,"amount":4330122.19568,"timestamp":1750077348218},"postHourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"overnightTrading":{"tag":"夜盘","latestPrice":147.16000366210938,"preClose":145.91000366210938,"latestTime":"20250616 04:00 EDT","volume":13238,"amount":1957139,"timestamp":1750060802310},"impliedVol":0.2839,"impliedVolPercentile":0.8434},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.003327,"change":1.01,"latestPrice":304.63,"close":304.63,"volume":670639,"market":"US","high":308.79,"low":299.61,"preClose":303.62,"open":299.61,"turnoverRate":0.009572,"peRate":54.902051,"amplitude":0.030235,"marketValue":21438312793.49,"askSize":100,"bidSize":2,"askPrice":319.14,"bidPrice":302,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.022901,"changeRate20Day":-0.054003,"changeRate60Day":0.146001,"changeRateWTD":0,"changeRateMTD":-0.062763,"changeRateQTD":0.160009,"changeRateYTD":0.166852,"amount":204904610.303467,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":51.033357,"pbRate":16.110553,"volumeRatio":0.756258,"committee":-0.960784,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21342916385.84,"shortable":3,"shares":70374923,"floatShares":70061768,"hourTrading":{"tag":"盘前","latestPrice":306.91,"preClose":304.63,"latestTime":"07:12 EDT","volume":13,"amount":3994.08971,"timestamp":1750072377507},"preHourTrading":{"tag":"盘前","latestPrice":306.91,"preClose":304.63,"latestTime":"07:12 EDT","volume":13,"amount":3994.08971,"timestamp":1750072377507},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.63,"latestTime":"18:37 EDT","volume":21488,"amount":6545764.57,"timestamp":1749854222754},"overnightTrading":{"tag":"夜盘","latestPrice":304.6300048828125,"preClose":304.6300048828125,"latestTime":"20250616 04:00 EDT","volume":17,"amount":5179,"timestamp":1750060801626},"impliedVol":0.3147,"impliedVolPercentile":0.0241},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.001334,"change":3.16,"latestPrice":2371.98,"close":2371.98,"volume":341643,"market":"US","high":2397.375,"low":2332.73,"preClose":2368.82,"open":2345.13,"turnoverRate":0.00728,"peRate":58.351289,"amplitude":0.02729,"marketValue":120253159552.5,"askSize":25,"bidSize":1,"askPrice":2396.85,"bidPrice":2386,"week52High":2635.88,"week52Low":1550,"changeRate5Day":-0.044477,"changeRate20Day":-0.082935,"changeRate60Day":0.148136,"changeRateWTD":0,"changeRateMTD":-0.074635,"changeRateQTD":0.215858,"changeRateYTD":0.394921,"amount":811225631.692383,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":62.926891,"pbRate":24.031407,"volumeRatio":0.704145,"committee":-0.923077,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":111322220780.16,"shortable":3,"shares":50697375,"floatShares":46932192,"hourTrading":{"tag":"盘前","latestPrice":2391,"preClose":2371.98,"latestTime":"08:34 EDT","volume":60,"amount":143198.118,"timestamp":1750077289457},"preHourTrading":{"tag":"盘前","latestPrice":2391,"preClose":2371.98,"latestTime":"08:34 EDT","volume":60,"amount":143198.118,"timestamp":1750077289457},"postHourTrading":{"tag":"盘后","latestPrice":2373,"preClose":2371.98,"latestTime":"19:56 EDT","volume":3575,"amount":8478245.5688,"timestamp":1749859017806},"overnightTrading":{"tag":"夜盘","latestPrice":2380.10009765625,"preClose":2371.97998046875,"latestTime":"20250616 04:00 EDT","volume":18,"amount":42797,"timestamp":1750060802295},"impliedVol":0.2831,"impliedVolPercentile":0.0161},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001277,"change":0.3,"latestPrice":235.26,"close":235.26,"volume":1512932,"market":"US","high":236.4267,"low":231.188,"preClose":234.96,"open":232.34,"turnoverRate":0.012559,"peRate":16.614268,"amplitude":0.022296,"marketValue":28394346928.5,"askSize":100,"bidSize":200,"askPrice":256.17,"bidPrice":234.88,"week52High":406.46,"week52Low":212.45,"changeRate5Day":0.019766,"changeRate20Day":0.034246,"changeRate60Day":-0.119997,"changeRateWTD":0,"changeRateMTD":0.009137,"changeRateQTD":-0.110884,"changeRateYTD":-0.072721,"amount":355006737.390076,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":23.500856,"pbRate":1.599591,"volumeRatio":0.884103,"committee":0.333333,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015047,"floatMarketCap":28339940465.64,"shortable":3,"shares":120693475,"floatShares":120462214,"hourTrading":{"tag":"盘前","latestPrice":236,"preClose":235.225,"latestTime":"08:25 EDT","volume":187,"amount":43940.06881,"timestamp":1750076736697},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":235.225,"latestTime":"08:25 EDT","volume":187,"amount":43940.06881,"timestamp":1750076736697},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.26,"latestTime":"19:54 EDT","volume":198191,"amount":46626261.621,"timestamp":1749858885133},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":235.25999450683594,"latestTime":"20250616 04:00 EDT","volume":14,"amount":3266,"timestamp":1750060802283},"impliedVol":0.4579,"impliedVolPercentile":0.3896},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.001249,"change":0.23,"latestPrice":184.33,"close":184.33,"volume":5505836,"market":"US","high":185.16,"low":183.26,"preClose":184.1,"open":184.02,"turnoverRate":0.003546,"peRate":37.92463,"amplitude":0.01032,"marketValue":286912812158.06,"askSize":6,"bidSize":54,"askPrice":185.3,"bidPrice":183.72,"week52High":185.16,"week52Low":98.93,"changeRate5Day":0.014307,"changeRate20Day":0.089807,"changeRate60Day":0.194698,"changeRateWTD":0,"changeRateMTD":0.02071,"changeRateQTD":0.16128,"changeRateYTD":0.531616,"amount":1013554710.921143,"eps":4.86043,"lyrEps":4.526383,"lyrPeRate":40.723465,"pbRate":-26.319862,"volumeRatio":1.483542,"committee":0.8,"roa":0.137477,"roe":-0.978157,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.029024,"floatMarketCap":286174814929.64,"shortable":3,"shares":1556517182,"floatShares":1552513508,"hourTrading":{"tag":"盘前","latestPrice":184.2,"preClose":184.31,"latestTime":"08:29 EDT","volume":31089,"amount":5730892.47603,"timestamp":1750076991729},"preHourTrading":{"tag":"盘前","latestPrice":184.2,"preClose":184.31,"latestTime":"08:29 EDT","volume":31089,"amount":5730892.47603,"timestamp":1750076991729},"postHourTrading":{"tag":"盘后","latestPrice":184.75,"preClose":184.33,"latestTime":"19:55 EDT","volume":625252,"amount":115254990.70886,"timestamp":1749858937345},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":184.3300018310547,"latestTime":"20250616 04:00 EDT","volume":232,"amount":43050,"timestamp":1750060802313},"impliedVol":0.2356,"impliedVolPercentile":0.5341},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.000283,"change":0.02,"latestPrice":70.8,"close":70.8,"volume":1912708,"market":"US","high":71.05,"low":70.09,"preClose":70.78,"open":70.27,"turnoverRate":0.001136,"peRate":10.160304,"amplitude":0.013563,"marketValue":121951442400,"askSize":55,"bidSize":25,"askPrice":71.18,"bidPrice":70.18,"week52High":71.05,"week52Low":51.25,"changeRate5Day":0.005825,"changeRate20Day":0.089734,"changeRate60Day":0.182167,"changeRateWTD":0,"changeRateMTD":0.025344,"changeRateQTD":0.181181,"changeRateYTD":0.329827,"amount":135242911.231598,"eps":6.968295,"lyrEps":3.393056,"lyrPeRate":20.866145,"pbRate":0.993745,"volumeRatio":1.169143,"committee":-0.375,"roa":0.008621,"roe":0.145972,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.058475,"floatMarketCap":119200973910,"shortable":3,"shares":1722478000,"floatShares":1683629575,"hourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.81,"latestTime":"08:00 EDT","volume":30,"amount":2101.72095,"timestamp":1750075210011},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.81,"latestTime":"08:00 EDT","volume":30,"amount":2101.72095,"timestamp":1750075210011},"postHourTrading":{"tag":"盘后","latestPrice":70.81814,"preClose":70.8,"latestTime":"19:57 EDT","volume":49540,"amount":3507299.605168,"timestamp":1749859031814},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":70.80000305175781,"latestTime":"20250616 04:00 EDT","volume":5,"amount":367,"timestamp":1750060802218},"impliedVol":0.1786,"impliedVolPercentile":0.0884},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.001052,"change":-0.24,"latestPrice":227.83,"close":227.83,"volume":592608,"market":"US","high":228.98,"low":226.0675,"preClose":228.07,"open":227.955,"turnoverRate":0.005557,"peRate":30.126615,"amplitude":0.01277,"marketValue":24480736986.93,"askSize":3,"bidSize":15,"askPrice":232,"bidPrice":217.35,"week52High":252.64,"week52Low":187.06,"changeRate5Day":0.009527,"changeRate20Day":-0.0055,"changeRate60Day":0.03658,"changeRateWTD":0,"changeRateMTD":-0.017508,"changeRateQTD":0.035544,"changeRateYTD":0.11791,"amount":134765701.806152,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":32.719622,"pbRate":-4.925005,"volumeRatio":0.978089,"committee":0.666667,"roa":0.093635,"roe":-0.030047,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.017776,"floatMarketCap":24295664982.18,"shortable":3,"shares":107451771,"floatShares":106639446,"hourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":227.83,"latestTime":"08:31 EDT","volume":121,"amount":27536.23136,"timestamp":1750077083173},"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":227.83,"latestTime":"08:31 EDT","volume":121,"amount":27536.23136,"timestamp":1750077083173},"postHourTrading":{"tag":"盘后","latestPrice":227.83,"preClose":227.83,"latestTime":"19:55 EDT","volume":14767,"amount":3364357.02,"timestamp":1749858958049},"overnightTrading":{"tag":"夜盘","latestPrice":227.8300018310547,"preClose":227.8300018310547,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2381,"impliedVolPercentile":0.0482},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001617,"change":-0.25,"latestPrice":154.38,"close":154.38,"volume":4956823,"market":"US","high":157.1299,"low":152.91,"preClose":154.63,"open":152.91,"turnoverRate":0.017152,"peRate":108.529532,"amplitude":0.02729,"marketValue":91396037410.92,"askSize":10,"bidSize":3,"askPrice":156.02,"bidPrice":155.11,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.06781,"changeRate20Day":-0.062261,"changeRate60Day":0.223781,"changeRateWTD":0,"changeRateMTD":-0.037351,"changeRateQTD":0.183079,"changeRateYTD":0.455042,"amount":768753207.106873,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.773026,"pbRate":10.196561,"volumeRatio":1.252603,"committee":-0.538462,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":44615820000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘前","latestPrice":155.6491,"preClose":154.38,"latestTime":"08:35 EDT","volume":4191,"amount":651041.75862,"timestamp":1750077309486},"preHourTrading":{"tag":"盘前","latestPrice":155.6491,"preClose":154.38,"latestTime":"08:35 EDT","volume":4191,"amount":651041.75862,"timestamp":1750077309486},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":154.3800048828125,"latestTime":"20250616 04:00 EDT","volume":1190,"amount":183641,"timestamp":1750060802311},"impliedVol":0.3401,"impliedVolPercentile":0.0281},{"symbol":"MO","nameCN":"Altria","changeRate":-0.001836,"change":-0.11,"latestPrice":59.81,"close":59.81,"volume":10173983,"market":"US","high":60.5,"low":59.55,"preClose":59.92,"open":60.2,"turnoverRate":0.006052,"peRate":9.989869,"amplitude":0.015854,"marketValue":100747063234.58,"askSize":47,"bidSize":200,"askPrice":58.67,"bidPrice":58.56,"week52High":61.26,"week52Low":43.83,"changeRate5Day":0.009622,"changeRate20Day":0.030141,"changeRate60Day":0.032097,"changeRateWTD":0,"changeRateMTD":-0.013199,"changeRateQTD":-0.003499,"changeRateYTD":0.143813,"amount":609262007.769249,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":9.145033,"pbRate":-28.702867,"volumeRatio":1.289324,"committee":0.619433,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.067547,"floatMarketCap":100552419903.17,"shortable":3,"shares":1684451818,"floatShares":1681197457,"hourTrading":{"tag":"盘前","latestPrice":58.67,"preClose":58.79,"latestTime":"08:35 EDT","volume":18456,"amount":1085217.284808,"timestamp":1750077358572},"preHourTrading":{"tag":"盘前","latestPrice":58.67,"preClose":58.79,"latestTime":"08:35 EDT","volume":18456,"amount":1085217.284808,"timestamp":1750077358572},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.81,"latestTime":"19:59 EDT","volume":189527,"amount":11336278.92865,"timestamp":1749859170847},"overnightTrading":{"tag":"夜盘","latestPrice":58.83000183105469,"preClose":59.810001373291016,"latestTime":"20250616 04:00 EDT","volume":4288,"amount":254074,"timestamp":1750060802292},"impliedVol":0.194,"impliedVolPercentile":0.1446},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00237,"change":-2.88,"latestPrice":1212.15,"close":1212.15,"volume":2210253,"market":"US","high":1220.62,"low":1201.89,"preClose":1215.03,"open":1206.59,"turnoverRate":0.005229,"peRate":57.303583,"amplitude":0.015415,"marketValue":515856210081.9,"askSize":40,"bidSize":67,"askPrice":1217.46,"bidPrice":1216,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":-0.023621,"changeRate20Day":0.029007,"changeRate60Day":0.263327,"changeRateWTD":0,"changeRateMTD":0.004075,"changeRateQTD":0.299851,"changeRateYTD":0.359949,"amount":2679990580.267822,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":59.76395,"pbRate":21.468896,"volumeRatio":0.796121,"committee":0.252336,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512316661777.2,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘前","latestPrice":1216.45,"preClose":1212.15,"latestTime":"08:35 EDT","volume":5989,"amount":7279652.8571,"timestamp":1750077318609},"preHourTrading":{"tag":"盘前","latestPrice":1216.45,"preClose":1212.15,"latestTime":"08:35 EDT","volume":5989,"amount":7279652.8571,"timestamp":1750077318609},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1217.06005859375,"preClose":1212.1500244140625,"latestTime":"20250616 04:00 EDT","volume":646,"amount":784120,"timestamp":1750060802313},"impliedVol":0.4648,"impliedVolPercentile":0.8313},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.002741,"change":-0.65,"latestPrice":236.5,"close":236.5,"volume":1414106,"market":"US","high":239.6,"low":235.88,"preClose":237.15,"open":236.95,"turnoverRate":0.003525,"peRate":35.618125,"amplitude":0.015686,"marketValue":95151618276,"askSize":200,"bidSize":1,"askPrice":237.58,"bidPrice":236.8,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":0.000719,"changeRate20Day":0.03719,"changeRate60Day":0.040201,"changeRateWTD":0,"changeRateMTD":-0.01855,"changeRateQTD":0.021554,"changeRateYTD":0.172011,"amount":335722975.371246,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":34.579299,"pbRate":11.000187,"volumeRatio":1.121318,"committee":-0.99005,"roa":0.07004,"roe":0.340136,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013319,"floatMarketCap":94876715642.5,"shortable":3,"shares":402332424,"floatShares":401170045,"hourTrading":{"tag":"盘前","latestPrice":237.58,"preClose":236.44,"latestTime":"08:34 EDT","volume":151,"amount":35812.03882,"timestamp":1750077257325},"preHourTrading":{"tag":"盘前","latestPrice":237.58,"preClose":236.44,"latestTime":"08:34 EDT","volume":151,"amount":35812.03882,"timestamp":1750077257325},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.5,"latestTime":"19:45 EDT","volume":117184,"amount":27714051.3632,"timestamp":1749858318563},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":236.5,"latestTime":"20250616 04:00 EDT","volume":62,"amount":14417,"timestamp":1750060802306},"impliedVol":0.2221,"impliedVolPercentile":0.6627},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003581,"change":-0.42,"latestPrice":116.86,"close":116.86,"volume":2789502,"market":"US","high":118.34,"low":116.54,"preClose":117.28,"open":117.5,"turnoverRate":0.003598,"peRate":19.409751,"amplitude":0.015348,"marketValue":90830265524.02,"askSize":2,"bidSize":1,"askPrice":119.87,"bidPrice":113.65,"week52High":125.27,"week52Low":99.21,"changeRate5Day":0.014146,"changeRate20Day":0.007935,"changeRate60Day":-0.020535,"changeRateWTD":0,"changeRateMTD":-0.007305,"changeRateQTD":-0.041896,"changeRateYTD":0.084648,"amount":326858500.736938,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.494305,"pbRate":1.827681,"volumeRatio":1.272591,"committee":-0.333333,"roa":0.02841,"roe":0.094775,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.035598,"floatMarketCap":90588175543.38,"shortable":3,"shares":777257107,"floatShares":775185483,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.87,"latestTime":"08:32 EDT","volume":158,"amount":18527.20087,"timestamp":1750077177818},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.87,"latestTime":"08:32 EDT","volume":158,"amount":18527.20087,"timestamp":1750077177818},"postHourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":116.86,"latestTime":"19:57 EDT","volume":276828,"amount":32350186.37585,"timestamp":1749859027150},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":116.86000061035156,"latestTime":"20250616 04:00 EDT","volume":3,"amount":351,"timestamp":1750060802308},"impliedVol":0.2035,"impliedVolPercentile":0.3936},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003621,"change":-0.12,"latestPrice":33.02,"close":33.02,"volume":8612794,"market":"US","high":33.39,"low":32.95,"preClose":33.14,"open":33.01,"turnoverRate":0.00712,"peRate":30.052443,"amplitude":0.013277,"marketValue":44847563436.52,"askSize":205,"bidSize":600,"askPrice":33.39,"bidPrice":33,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.007629,"changeRate20Day":-0.015504,"changeRate60Day":-0.013445,"changeRateWTD":0,"changeRateMTD":-0.019305,"changeRateQTD":-0.035067,"changeRateYTD":0.02802,"amount":285451019.399574,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.214344,"pbRate":1.834481,"volumeRatio":0.931952,"committee":0.490683,"roa":0.040583,"roe":0.061262,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027408,"floatMarketCap":39941899224.5,"shortable":3,"shares":1358193926,"floatShares":1209627475,"hourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.02,"latestTime":"08:31 EDT","volume":26,"amount":859.79998,"timestamp":1750077097150},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.02,"latestTime":"08:31 EDT","volume":26,"amount":859.79998,"timestamp":1750077097150},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.02,"latestTime":"19:32 EDT","volume":270785,"amount":8941407.579,"timestamp":1749857564612},"overnightTrading":{"tag":"夜盘","latestPrice":33.04999923706055,"preClose":33.02000045776367,"latestTime":"20250616 04:00 EDT","volume":4,"amount":132,"timestamp":1750060802231},"impliedVol":0.1999,"impliedVolPercentile":0.2048}]}}}