US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,435.13

-8.3660-0.34%

Number of Gainers:66

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,448.86

Open:2,443.01

Low:2,433.36

Close:2,443.47

Volume:311.37M

Turnover:51.74B

Market Cap:27.94T

Float Cap:26.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	363.375	+3.02%	+10.65	4.09M	1.48B	154.14B
Peloton Interactive, Inc. US PTON	8.175	+2.96%	+0.2350	3.76M	30.53M	3.33B
HDFC Bank US HDB	36.17	+2.87%	+1.01	2.60M	93.99M	184.52B
Stanley Black & Decker US SWK	79.62	+2.33%	+1.81	793.84K	63.12M	12.32B
Crown Castle US CCI	95.635	+2.21%	+2.07	1.45M	137.75M	41.65B
Accenture PLC US ACN	241.59	+2.02%	+4.78	2.28M	552.83M	151.24B
Biomarin Pharmaceutical US BMRN	55.01	+1.98%	+1.07	797.37K	43.55M	10.56B
MercadoLibre US MELI	2437.41	+1.98%	+47.27	242.04K	584.94M	123.57B
Netflix US NFLX	1222.8	+1.86%	+22.29	1.88M	2.29B	519.60B
AbbVie US ABBV	220.12	+1.78%	+3.86	2.44M	536.54M	388.85B
Nice Ltd US NICE	148.75	+1.76%	+2.57	345.26K	51.30M	9.18B
StoneCo US STNE	19.1401	+1.65%	+0.3101	2.04M	38.76M	5.13B
Airbnb, Inc. US ABNB	123.625	+1.62%	+1.97	2.03M	250.63M	76.82B
SBA Communications Corp US SBAC	202.29	+1.56%	+3.11	427.24K	86.11M	21.72B
Zimmer Biomet US ZBH	100.59	+1.48%	+1.47	719.68K	72.06M	19.93B
PayPal US PYPL	67.83	+1.47%	+0.9800	4.60M	312.25M	64.80B
Bilibili Inc. US BILI	27.79	+1.46%	+0.4000	2.71M	75.43M	11.48B
Philip Morris US PM	165.337	+1.46%	+2.38	1.56M	256.97M	257.36B
ServiceNow US NOW	945.08	+1.40%	+13.07	561.26K	527.48M	196.12B
Keurig Dr Pepper Inc US KDP	27.315	+1.32%	+0.3550	8.76M	238.78M	37.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2435.1072,"timestamp":1758130523132,"preClose":2443.4731,"halted":0,"volume":311423319,"delay":0,"changeRate":-0.003424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.365967,"latestTime":"09-17 13:35:23 EDT","open":2443.005,"high":2448.8623,"low":2433.355,"amount":51738046691.39741,"amplitude":0.006346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.932216,"peRate":29.246682,"turnoverRate":0.002296,"increases":66,"decrements":29,"flats":0,"marketCap":27944554788009,"floatMarketCap":26765531579305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2448.8623,"amplitude":0.006346,"preClose":2443.4731,"low":2433.355,"pbRate":"6.932216","latestPrice":2435.133,"volume":311373571,"delay":0,"open":2443.005,"prevYearClose":2112.982,"prevWeekClose":2411.9995,"prevMonthClose":2329.087,"prevQuarterClose":2159.9287,"fiveDayClose":2393.2732,"twentyDayClose":2294.347,"sixtyDayClose":2081.0864,"secType":"PLATE","market":"US","turnoverRate":0.002295,"peRate":29.246682,"marketCap":27944419744425,"floatMarketCap":26765346862505,"timestamp":1758130518862,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.030179,"change":10.645,"latestPrice":363.375,"close":363.375,"volume":4089690,"market":"US","high":365,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.009669,"peRate":22.64321,"amplitude":0.03351,"marketValue":154143675000,"askSize":10,"bidSize":10,"askPrice":363.49,"bidPrice":363.3,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.03774,"changeRate20Day":0.006495,"changeRate60Day":-0.044052,"changeRateWTD":0.040116,"changeRateMTD":0.018713,"changeRateQTD":-0.060755,"changeRateYTD":-0.182839,"amount":1475963354.896545,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":29.220319,"pbRate":13.096319,"volumeRatio":0.7373,"committee":0,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153698677617.375,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3395,"impliedVolPercentile":0.38},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.029597,"change":0.235,"latestPrice":8.175,"close":8.175,"volume":3757813,"market":"US","high":8.28,"low":7.94,"preClose":7.94,"open":7.94,"turnoverRate":0.009874,"peRate":0,"amplitude":0.042821,"marketValue":3333466931.325,"askSize":927,"bidSize":2004,"askPrice":8.18,"bidPrice":8.17,"week52High":10.895,"week52Low":4.25,"changeRate5Day":0.041401,"changeRate20Day":0.04273,"changeRate60Day":0.283359,"changeRateWTD":0.078496,"changeRateMTD":0.075658,"changeRateQTD":0.177954,"changeRateYTD":-0.060345,"amount":30525317.610324,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-8.055744,"volumeRatio":0.594865,"committee":0.367451,"roa":0.024707,"roe":-8.473472,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3111142353.6,"shortable":3,"shares":407763539,"floatShares":380567872,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.94,"latestTime":"09:28 EDT","volume":20834,"amount":164258.639442,"timestamp":1758115715455},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.94,"latestTime":"19:59 EDT","volume":195898,"amount":1554679.0875,"timestamp":1758067171321},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.94,"latestTime":"20250917 04:00 EDT","volume":506,"amount":3955,"timestamp":1758096002513},"impliedVol":0.7581,"impliedVolPercentile":0.128},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.028726,"change":1.01,"latestPrice":36.17,"close":36.17,"volume":2601969,"market":"US","high":36.465,"low":35.45,"preClose":35.16,"open":35.59,"turnoverRate":0.00051,"peRate":45.00441,"amplitude":0.028868,"marketValue":184520571965.72,"askSize":106,"bidSize":884,"askPrice":36.18,"bidPrice":36.16,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.026973,"changeRate20Day":-0.033663,"changeRate60Day":-0.035209,"changeRateWTD":0.031366,"changeRateMTD":0.016582,"changeRateQTD":-0.056476,"changeRateYTD":0.13279,"amount":93992745.453106,"eps":0.803699,"lyrEps":0.814616,"lyrPeRate":44.401288,"pbRate":2.281874,"volumeRatio":1.395786,"committee":0.785859,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.824717,"floatMarketCap":184520571965.72,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":35.16,"latestTime":"09:29 EDT","volume":451,"amount":15989.827513,"timestamp":1758115799395},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.16,"latestTime":"19:47 EDT","volume":32278,"amount":1135531.1601,"timestamp":1758066454344},"overnightTrading":{"tag":"夜盘","latestPrice":35.4,"preClose":35.16,"latestTime":"20250917 04:00 EDT","volume":16,"amount":566,"timestamp":1758096002350},"impliedVol":0.2385,"impliedVolPercentile":0.304},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.023262,"change":1.81,"latestPrice":79.62,"close":79.62,"volume":793838,"market":"US","high":80.15,"low":78.045,"preClose":77.81,"open":78.045,"turnoverRate":0.005144,"peRate":25.203006,"amplitude":0.027053,"marketValue":12324558706.14,"askSize":10,"bidSize":282,"askPrice":79.65,"bidPrice":79.61,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.034429,"changeRate20Day":0.044745,"changeRate60Day":0.21261,"changeRateWTD":0.026428,"changeRateMTD":0.071746,"changeRateQTD":0.175203,"changeRateYTD":-0.008345,"amount":63116298.633362,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":40.712265,"pbRate":1.359876,"volumeRatio":0.632712,"committee":0.923077,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041196,"floatMarketCap":12287930082.480001,"shortable":3,"shares":154792247,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.81,"latestTime":"09:29 EDT","volume":381,"amount":29612.39823,"timestamp":1758115740009},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:17 EDT","volume":24969,"amount":1942839.9099,"timestamp":1758064635049},"overnightTrading":{"tag":"夜盘","latestPrice":77.81,"preClose":77.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3775,"impliedVolPercentile":0.472},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.022069,"change":2.065,"latestPrice":95.635,"close":95.635,"volume":1445071,"market":"US","high":95.84,"low":93.804,"preClose":93.57,"open":93.87,"turnoverRate":0.003327,"peRate":0,"amplitude":0.021759,"marketValue":41646183013.5,"askSize":2,"bidSize":322,"askPrice":95.66,"bidPrice":95.6,"week52High":120.5825,"week52Low":84.2,"changeRate5Day":0.017069,"changeRate20Day":-0.066247,"changeRate60Day":-0.067249,"changeRateWTD":0.002568,"changeRateMTD":-0.035354,"changeRateQTD":-0.069065,"changeRateYTD":0.053713,"amount":137749635.687325,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-30.13472,"volumeRatio":0.729503,"committee":0.987654,"roa":0.040353,"roe":-1.832786,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.060203,"floatMarketCap":41541959703.595,"shortable":3,"shares":435470100,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":93.58,"preClose":93.57,"latestTime":"09:21 EDT","volume":310757,"amount":29077659.90037,"timestamp":1758115267316},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"18:34 EDT","volume":69264,"amount":6481041.831,"timestamp":1758062097133},"overnightTrading":{"tag":"夜盘","latestPrice":93.57,"preClose":93.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2816,"impliedVolPercentile":0.62},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.020185,"change":4.78,"latestPrice":241.59,"close":241.59,"volume":2280378,"market":"US","high":245.19,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.003649,"peRate":19.230227,"amplitude":0.034627,"marketValue":151241579061.75,"askSize":6,"bidSize":115,"askPrice":241.66,"bidPrice":241.52,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.006252,"changeRate20Day":-0.055846,"changeRate60Day":-0.181051,"changeRateWTD":0.012786,"changeRateMTD":-0.0707,"changeRateQTD":-0.191709,"changeRateYTD":-0.313255,"amount":552826767.671173,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.879198,"pbRate":4.949859,"volumeRatio":0.663357,"committee":0.533333,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.00031,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024504,"floatMarketCap":150980883882.96,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.4608,"impliedVolPercentile":0.984},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.019837,"change":1.07,"latestPrice":55.01,"close":55.01,"volume":797374,"market":"US","high":55.18,"low":53.62,"preClose":53.94,"open":53.9,"turnoverRate":0.004477,"peRate":16.183624,"amplitude":0.028921,"marketValue":10562723201.01,"askSize":80,"bidSize":5,"askPrice":55.03,"bidPrice":55,"week52High":73.51,"week52Low":52.93,"changeRate5Day":0.009358,"changeRate20Day":-0.040133,"changeRate60Day":0.017197,"changeRateWTD":0.017009,"changeRateMTD":-0.055946,"changeRateQTD":0.000728,"changeRateYTD":-0.163091,"amount":43547015.852051,"eps":3.399115,"lyrEps":2.246307,"lyrPeRate":24.489084,"pbRate":1.752534,"volumeRatio":0.615343,"committee":-0.882353,"roa":0.075043,"roe":0.116187,"changeRate5Min":-0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9797299648.39,"shortable":3,"shares":192014601,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":53.94,"latestTime":"09:25 EDT","volume":129,"amount":7025.040204,"timestamp":1758115544942},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.94,"latestTime":"19:58 EDT","volume":29507,"amount":1591259.5492,"timestamp":1758067131673},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":53.94,"latestTime":"20250917 04:00 EDT","volume":10,"amount":545,"timestamp":1758096002494},"impliedVol":0.3825,"impliedVolPercentile":0.772},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.019777,"change":47.27,"latestPrice":2437.41,"close":2437.41,"volume":242042,"market":"US","high":2439.95,"low":2370.26,"preClose":2390.14,"open":2395.7,"turnoverRate":0.005147,"peRate":60.196401,"amplitude":0.029157,"marketValue":123570288798.75,"askSize":21,"bidSize":1,"askPrice":2436.11,"bidPrice":2433.55,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.037642,"changeRate20Day":0.040321,"changeRate60Day":-0.006311,"changeRateWTD":0.041913,"changeRateMTD":-0.014356,"changeRateQTD":-0.067423,"changeRateYTD":0.4334,"amount":584944839.626953,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":64.662701,"pbRate":21.629667,"volumeRatio":0.900288,"committee":-0.909091,"roa":0.069958,"roe":0.438253,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114610452510.68999,"shortable":3,"shares":50697375,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2391.02,"preClose":2390.14,"latestTime":"09:29 EDT","volume":134,"amount":320200.1288,"timestamp":1758115746022},"postHourTrading":{"tag":"盘后","latestPrice":2390.14,"preClose":2390.14,"latestTime":"19:56 EDT","volume":18916,"amount":45208868.67,"timestamp":1758066962191},"overnightTrading":{"tag":"夜盘","latestPrice":2390,"preClose":2390.14,"latestTime":"20250917 04:00 EDT","volume":30,"amount":71613,"timestamp":1758096002466},"impliedVol":0.3464,"impliedVolPercentile":0.384},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.018567,"change":22.29,"latestPrice":1222.8,"close":1222.8,"volume":1881201,"market":"US","high":1226.5723,"low":1206.695,"preClose":1200.51,"open":1220.22,"turnoverRate":0.004458,"peRate":52.124163,"amplitude":0.016557,"marketValue":519599935888.8,"askSize":1,"bidSize":35,"askPrice":1223.54,"bidPrice":1222.39,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.019965,"changeRate20Day":0.007124,"changeRate60Day":-0.024523,"changeRateWTD":0.028912,"changeRateMTD":0.012042,"changeRateQTD":-0.08687,"changeRateYTD":0.371898,"amount":2292316213.997681,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.289038,"pbRate":20.824064,"volumeRatio":0.852979,"committee":0.944444,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516008668890,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1221.01,"preClose":1200.51,"latestTime":"09:29 EDT","volume":45550,"amount":55403467.1,"timestamp":1758115798456},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.299,"impliedVolPercentile":0.352},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017849,"change":3.86,"latestPrice":220.12,"close":220.12,"volume":2436014,"market":"US","high":221.55,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.001382,"peRate":104.810913,"amplitude":0.019652,"marketValue":388854802650.36,"askSize":10,"bidSize":3,"askPrice":220.17,"bidPrice":220.08,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.040068,"changeRate20Day":0.067559,"changeRate60Day":0.197867,"changeRateWTD":0.008152,"changeRateMTD":0.046198,"changeRateQTD":0.185864,"changeRateYTD":0.238717,"amount":536537473.240448,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.881172,"pbRate":-2124.889632,"volumeRatio":0.742644,"committee":-0.941748,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029393,"floatMarketCap":388060722171.68,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2386,"impliedVolPercentile":0.244},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.017581,"change":2.57,"latestPrice":148.75,"close":148.75,"volume":345256,"market":"US","high":149.9,"low":146.58,"preClose":146.18,"open":146.58,"turnoverRate":0.005623,"peRate":17.797765,"amplitude":0.022712,"marketValue":9184342055,"askSize":10,"bidSize":100,"askPrice":148.83,"bidPrice":148.62,"week52High":200.65,"week52Low":127,"changeRate5Day":0.047314,"changeRate20Day":0.078133,"changeRate60Day":-0.084953,"changeRateWTD":0.041594,"changeRateMTD":0.052352,"changeRateQTD":-0.119354,"changeRateYTD":-0.124176,"amount":51301571.971069,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":21.336088,"pbRate":2.461469,"volumeRatio":1.082375,"committee":0.818182,"roa":0.072751,"roe":0.14924,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9133651625,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":146.18,"latestTime":"09:28 EDT","volume":3768,"amount":549622.67352,"timestamp":1758115680090},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:28 EDT","volume":9334,"amount":1364439.4,"timestamp":1758065306890},"overnightTrading":{"tag":"夜盘","latestPrice":146.18,"preClose":146.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3862,"impliedVolPercentile":0.22},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.016468,"change":0.3101,"latestPrice":19.1401,"close":19.1401,"volume":2041718,"market":"US","high":19.155,"low":18.745,"preClose":18.83,"open":18.95,"turnoverRate":0.008298,"peRate":0,"amplitude":0.021774,"marketValue":5129546800,"askSize":872,"bidSize":591,"askPrice":19.15,"bidPrice":19.14,"week52High":19.155,"week52Low":7.7223,"changeRate5Day":0.086271,"changeRate20Day":0.281989,"changeRate60Day":0.279418,"changeRateWTD":0.046479,"changeRateMTD":0.162119,"changeRateQTD":0.193273,"changeRateYTD":1.401518,"amount":38758294.555923,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.443479,"volumeRatio":0.673435,"committee":-0.192071,"roa":0.072398,"roe":-0.093672,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4709132091.8474,"shortable":3,"shares":268000000,"floatShares":246034874,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.83,"latestTime":"09:28 EDT","volume":3372,"amount":63201.510648,"timestamp":1758115680033},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.83,"latestTime":"19:50 EDT","volume":357172,"amount":6725437.02,"timestamp":1758066632050},"overnightTrading":{"tag":"夜盘","latestPrice":18.77,"preClose":18.83,"latestTime":"20250917 04:00 EDT","volume":248,"amount":4655,"timestamp":1758096002412},"impliedVol":0.5049,"impliedVolPercentile":0.516},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016152,"change":1.965,"latestPrice":123.625,"close":123.625,"volume":2026686,"market":"US","high":124.45,"low":121.785,"preClose":121.66,"open":121.99,"turnoverRate":0.004352,"peRate":29.340335,"amplitude":0.021905,"marketValue":76824988412.5,"askSize":233,"bidSize":44,"askPrice":123.65,"bidPrice":123.58,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.001742,"changeRate20Day":-0.018849,"changeRate60Day":-0.0529,"changeRateWTD":0.008772,"changeRateMTD":-0.0529,"changeRateQTD":-0.065853,"changeRateYTD":-0.059242,"amount":250631038.326324,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":29.505668,"pbRate":9.872139,"volumeRatio":0.586094,"committee":-0.518717,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57570802501.375,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":121.66,"latestTime":"09:29 EDT","volume":3848,"amount":467743.48608,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":121.2541,"preClose":121.66,"latestTime":"19:58 EDT","volume":85970,"amount":10458216.7588,"timestamp":1758067111740},"overnightTrading":{"tag":"夜盘","latestPrice":121.52,"preClose":121.66,"latestTime":"20250917 04:00 EDT","volume":1716,"amount":208577,"timestamp":1758096002504},"impliedVol":0.34,"impliedVolPercentile":0.248},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.015614,"change":3.11,"latestPrice":202.29,"close":202.29,"volume":427242,"market":"US","high":202.73,"low":198.095,"preClose":199.18,"open":198.095,"turnoverRate":0.00401,"peRate":24.818871,"amplitude":0.02327,"marketValue":21721697910,"askSize":1,"bidSize":3,"askPrice":202.38,"bidPrice":202.17,"week52High":252.64,"week52Low":186.81,"changeRate5Day":0.045048,"changeRate20Day":-0.081585,"changeRate60Day":-0.135956,"changeRateWTD":0.011602,"changeRateMTD":-0.012497,"changeRateQTD":-0.138605,"changeRateYTD":-0.007409,"amount":86111793.339844,"eps":8.150653,"lyrEps":6.9631,"lyrPeRate":29.051715,"pbRate":-4.398089,"volumeRatio":0.440883,"committee":0.5,"roa":0.093011,"roe":-0.030047,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021306,"floatMarketCap":21553880755.77,"shortable":3,"shares":107379000,"floatShares":106549413,"preHourTrading":{"tag":"盘前","latestPrice":199.18,"preClose":199.18,"latestTime":"09:25 EDT","volume":56,"amount":11171.67016,"timestamp":1758115500034},"postHourTrading":{"tag":"盘后","latestPrice":198.65,"preClose":199.18,"latestTime":"18:04 EDT","volume":510023,"amount":101586006.13,"timestamp":1758060250354},"overnightTrading":{"tag":"夜盘","latestPrice":199.18,"preClose":199.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2854,"impliedVolPercentile":0.664},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.014831,"change":1.47,"latestPrice":100.59,"close":100.59,"volume":719679,"market":"US","high":101.65,"low":99.14,"preClose":99.12,"open":99.14,"turnoverRate":0.003643,"peRate":24.477235,"amplitude":0.025323,"marketValue":19926475030.56,"askSize":113,"bidSize":100,"askPrice":100.64,"bidPrice":100.57,"week52High":114.72,"week52Low":89.22,"changeRate5Day":-0.016716,"changeRate20Day":-0.035663,"changeRate60Day":0.099344,"changeRateWTD":-0.024156,"changeRateMTD":-0.051932,"changeRateQTD":0.10284,"changeRateYTD":-0.047714,"amount":72058535.232948,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":22.604372,"pbRate":1.590936,"volumeRatio":0.90543,"committee":-0.061033,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009544,"floatMarketCap":19870949853.510002,"shortable":3,"shares":198095984,"floatShares":197543989,"preHourTrading":{"tag":"盘前","latestPrice":98.98,"preClose":99.12,"latestTime":"09:11 EDT","volume":104,"amount":10276.40952,"timestamp":1758114664543},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":99.12,"latestTime":"19:57 EDT","volume":46847,"amount":4643878.73,"timestamp":1758067033155},"overnightTrading":{"tag":"夜盘","latestPrice":99.12,"preClose":99.12,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2613,"impliedVolPercentile":0.344},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01466,"change":0.98,"latestPrice":67.83,"close":67.83,"volume":4600968,"market":"US","high":68.1716,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.004832,"peRate":14.535052,"amplitude":0.017526,"marketValue":64803317211.15,"askSize":150,"bidSize":478,"askPrice":67.84,"bidPrice":67.82,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.033364,"changeRate20Day":-0.017668,"changeRate60Day":-0.058047,"changeRateWTD":0.014053,"changeRateMTD":-0.033623,"changeRateQTD":-0.087325,"changeRateYTD":-0.205272,"amount":312248474.572083,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.830739,"pbRate":3.207926,"volumeRatio":0.70185,"committee":0.522293,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64581637986.18,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.335,"impliedVolPercentile":0.352},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014604,"change":0.4,"latestPrice":27.79,"close":27.79,"volume":2710650,"market":"US","high":28.2,"low":27.58,"preClose":27.39,"open":28,"turnoverRate":0.009661,"peRate":381.029415,"amplitude":0.022636,"marketValue":11477270000,"askSize":336,"bidSize":311,"askPrice":27.8,"bidPrice":27.79,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.123055,"changeRate20Day":0.108496,"changeRate60Day":0.395781,"changeRateWTD":0.091945,"changeRateMTD":0.194755,"changeRateQTD":0.295571,"changeRateYTD":0.534511,"amount":75431267.830181,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810394,"volumeRatio":0.77109,"committee":-0.03864,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7797414436.77,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.39,"latestTime":"09:29 EDT","volume":57061,"amount":1593406.855942,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.651,"impliedVolPercentile":0.392},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.014586,"change":2.377,"latestPrice":165.337,"close":165.337,"volume":1558630,"market":"US","high":165.69,"low":163.34,"preClose":162.96,"open":163.52,"turnoverRate":0.001004,"peRate":31.365335,"amplitude":0.014421,"marketValue":257361811211.569,"askSize":40,"bidSize":25,"askPrice":165.35,"bidPrice":165.33,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.000163,"changeRate20Day":-0.020341,"changeRate60Day":-0.106045,"changeRateWTD":-0.004654,"changeRateMTD":-0.010728,"changeRateQTD":-0.092203,"changeRateYTD":0.373801,"amount":256967848.199768,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":36.527399,"pbRate":-21.507756,"volumeRatio":0.507666,"committee":-0.230769,"roa":0.147937,"roe":-0.978157,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.032661,"floatMarketCap":256683920087.36,"shortable":3,"shares":1556589337,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":163.84,"preClose":162.96,"latestTime":"09:29 EDT","volume":1246,"amount":203528.08182,"timestamp":1758115798073},"postHourTrading":{"tag":"盘后","latestPrice":162.0881,"preClose":162.96,"latestTime":"19:59 EDT","volume":613781,"amount":100021592.28,"timestamp":1758067171191},"overnightTrading":{"tag":"夜盘","latestPrice":163.03,"preClose":162.96,"latestTime":"20250917 04:00 EDT","volume":16,"amount":2605,"timestamp":1758096002437},"impliedVol":0.2733,"impliedVolPercentile":0.772},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014023,"change":13.07,"latestPrice":945.08,"close":945.08,"volume":561258,"market":"US","high":947.77,"low":933.645,"preClose":932.01,"open":938.29,"turnoverRate":0.002712,"peRate":118.924747,"amplitude":0.015155,"marketValue":196122056520,"askSize":24,"bidSize":9,"askPrice":945.38,"bidPrice":945.08,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.02329,"changeRate20Day":0.065743,"changeRate60Day":-0.036026,"changeRateWTD":0.017353,"changeRateMTD":0.030105,"changeRateQTD":-0.080733,"changeRateYTD":-0.108516,"amount":527475125.967407,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.512008,"pbRate":17.940181,"volumeRatio":0.697359,"committee":-0.454545,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195579307471.88,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3543,"impliedVolPercentile":0.572},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.013168,"change":0.355,"latestPrice":27.315,"close":27.315,"volume":8760216,"market":"US","high":27.41,"low":26.96,"preClose":26.96,"open":27.02,"turnoverRate":0.00724,"peRate":24.204781,"amplitude":0.016691,"marketValue":37105731265.815,"askSize":4181,"bidSize":3599,"askPrice":27.32,"bidPrice":27.31,"week52High":38.28,"week52Low":26.58,"changeRate5Day":-0.004555,"changeRate20Day":-0.223565,"changeRate60Day":-0.178743,"changeRateWTD":0.003122,"changeRateMTD":-0.061018,"changeRateQTD":-0.173775,"changeRateYTD":-0.149595,"amount":238784241.64357,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":25.821314,"pbRate":1.48512,"volumeRatio":0.678043,"committee":-0.074807,"roa":0.040635,"roe":0.061807,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033681,"floatMarketCap":33052709331.405003,"shortable":3,"shares":1358437901,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.96,"latestTime":"09:29 EDT","volume":2637434,"amount":71106009.232766,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.96,"latestTime":"19:58 EDT","volume":698067,"amount":18816896.0191,"timestamp":1758067118617},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.96,"latestTime":"20250917 04:00 EDT","volume":854,"amount":23076,"timestamp":1758096002519},"impliedVol":0.2812,"impliedVolPercentile":0.888}]}}}