US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,394.38

-36.2053-1.49%

Number of Gainers:38

Number of Losers:57

Number of Flat:- -

PE:- -

High:2,427.42

Open:2,427.42

Low:2,392.93

Close:2,430.59

Volume:775.75M

Turnover:136.30B

Market Cap:27.40T

Float Cap:26.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	12.84M	52.49M	1.75B
Freeport-McMoRan US FCX	56.48	+2.80%	+1.54	17.00M	951.09M	81.10B
Cenovus US CVE	25.44	+2.62%	+0.6500	11.95M	304.95M	47.98B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.21M	1.08B	182.14B
Stanley Black & Decker US SWK	71.58	+2.39%	+1.67	1.82M	130.71M	11.09B
Burlington US BURL	325.15	+2.06%	+6.56	717.62K	233.46M	20.46B
EOG Resources US EOG	142.53	+2.04%	+2.85	4.03M	574.39M	76.47B
Citigroup US C	113.74	+1.88%	+2.10	13.43M	1.52B	198.82B
NextEra US NEE	91.62	+1.54%	+1.39	8.79M	807.14M	190.81B
Baker Hughes US BKR	63.49	+1.54%	+0.9600	9.96M	632.17M	62.65B
Nike US NKE	53.49	+1.48%	+0.7800	11.99M	641.79M	79.07B
Ryanair Holdings PLC US RYAAY	60.16	+1.45%	+0.8600	1.09M	65.34M	31.62B
Principal US PFG	87.72	+1.35%	+1.17	1.16M	102.05M	19.04B
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	26.88M	5.48B	334.35B
Canadian Natural Resources US CNQ	49.02	+1.32%	+0.6400	10.86M	534.47M	102.11B
Teva Pharmaceutical US TEVA	29.14	+1.29%	+0.3700	8.20M	237.21M	33.95B
Humana US HUM	172.23	+1.23%	+2.09	2.03M	349.78M	20.71B
PNC Financial Services Group Inc US PNC	206.35	+1.19%	+2.42	2.44M	504.38M	83.37B
General Motors US GM	76.57	+1.12%	+0.8500	7.12M	543.77M	69.22B
UnitedHealth US UNH	272.28	+1.02%	+2.74	5.82M	1.58B	246.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2394.3828,"timestamp":1774382399999,"preClose":2430.5881,"halted":0,"volume":775748851,"delay":0,"changeRate":-0.014896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.205322,"latestTime":"03-24 16:00:00 EDT","open":2427.4182,"high":2427.4182,"low":2392.931,"amount":136298503000.27315,"amplitude":0.014189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252763,"peRate":26.068378,"turnoverRate":0.00555,"increases":38,"decrements":57,"flats":0,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2427.4182,"amplitude":0.014189,"preClose":2430.5881,"low":2392.931,"pbRate":"6.252763","latestPrice":2394.3828,"volume":775748851,"delay":0,"open":2427.4182,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2493.1594,"twentyDayClose":2524.3691,"sixtyDayClose":2623.0256,"secType":"PLATE","market":"US","turnoverRate":0.00555,"peRate":26.068378,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5,"timestamp":1774382399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":38,"down":57,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12839883,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032923,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":1731,"bidSize":1,"askPrice":4.17,"bidPrice":4.12,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52487131.206865,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.088741,"committee":-0.998845,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.11,"latestTime":"16:39 EDT","volume":833429,"amount":3423019.167493,"timestamp":1774384791451,"change":0.040000000000000036,"changeRate":0.009732360097323608},"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.11,"latestTime":"16:39 EDT","volume":833429,"amount":3423019.167493,"timestamp":1774384791451,"change":0.040000000000000036,"changeRate":0.009732360097323608},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.930000066757202,"latestTime":"20260324 04:00 EDT","volume":4077,"amount":15935,"timestamp":1774339201267,"change":-0.029999971389770508,"changeRate":-0.007633580376634616},"impliedVol":0.838,"impliedVolPercentile":0.5777},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.028031,"change":1.54,"latestPrice":56.48,"close":56.48,"volume":16999619,"market":"US","high":56.625,"low":53.98,"preClose":54.94,"open":54.23,"turnoverRate":0.011914,"peRate":37.157895,"amplitude":0.048143,"marketValue":81101363676.8,"askSize":10,"bidSize":5,"askPrice":57.43,"bidPrice":57.02,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.027716,"changeRate20Day":-0.167943,"changeRate60Day":0.087827,"changeRateWTD":0.084277,"changeRateMTD":-0.170388,"changeRateQTD":0.11203,"changeRateYTD":0.11203,"amount":951090240.918411,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.978525,"pbRate":4.291304,"volumeRatio":0.807084,"committee":-0.333333,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010623,"floatMarketCap":80589254772.48,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":57.4099,"preClose":56.48,"latestTime":"16:40 EDT","volume":369427,"amount":20876461.629968,"timestamp":1774384848172,"change":0.9299000000000035,"changeRate":0.016464235127478816},"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.94,"latestTime":"09:29 EDT","volume":36226,"amount":1962853.753238,"timestamp":1774358989080,"change":-0.44999999999999574,"changeRate":-0.008190753549326461},"postHourTrading":{"tag":"盘后","latestPrice":57.4099,"preClose":56.48,"latestTime":"16:40 EDT","volume":369427,"amount":20876461.629968,"timestamp":1774384848172,"change":0.9299000000000035,"changeRate":0.016464235127478816},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.939998626708984,"latestTime":"20260324 04:00 EDT","volume":22607,"amount":1226071,"timestamp":1774339201308,"change":-0.529998779296875,"changeRate":-0.00964686553594519},"impliedVol":0.5959,"impliedVolPercentile":0.9283},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.02622,"change":0.65,"latestPrice":25.44,"close":25.44,"volume":11946492,"market":"US","high":25.925,"low":25,"preClose":24.79,"open":25,"turnoverRate":0.008876,"peRate":16.214335,"amplitude":0.037313,"marketValue":47984280450.24,"askSize":5,"bidSize":1,"askPrice":25.7,"bidPrice":25.3,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.080255,"changeRate20Day":0.137237,"changeRate60Day":0.520622,"changeRateWTD":0.015164,"changeRateMTD":0.140296,"changeRateQTD":0.503546,"changeRateYTD":0.503546,"amount":304947875.417885,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.214335,"pbRate":1.522875,"volumeRatio":0.633834,"committee":-0.666667,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.03066,"floatMarketCap":34242240000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.44,"latestTime":"16:40 EDT","volume":35343,"amount":898941.217482,"timestamp":1774384856412,"change":0.029999999999997584,"changeRate":0.001179245283018773},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.79,"latestTime":"09:28 EDT","volume":9079,"amount":226185.871478,"timestamp":1774358933649,"change":0.03999999999999915,"changeRate":0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.44,"latestTime":"16:40 EDT","volume":35343,"amount":898941.217482,"timestamp":1774384856412,"change":0.029999999999997584,"changeRate":0.001179245283018773},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":24.790000915527344,"latestTime":"20260324 04:00 EDT","volume":2139,"amount":53436,"timestamp":1774339201266,"change":0.12999916076660156,"changeRate":0.005244015972793931},"impliedVol":0.497,"impliedVolPercentile":0.9084},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2205656,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.005945,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":7,"bidSize":1,"askPrice":496,"bidPrice":483.8,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1078321713.30127,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.979666,"committee":-0.75,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"16:40 EDT","volume":100842,"amount":49443127.05864,"timestamp":1774384846628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"16:40 EDT","volume":100842,"amount":49443127.05864,"timestamp":1774384846628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.023888,"change":1.67,"latestPrice":71.58,"close":71.58,"volume":1823822,"market":"US","high":72.69,"low":68.84,"preClose":69.91,"open":68.84,"turnoverRate":0.011818,"peRate":27.01132,"amplitude":0.055071,"marketValue":11086665723.12,"askSize":1,"bidSize":1,"askPrice":72.79,"bidPrice":70.15,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.007743,"changeRate20Day":-0.197983,"changeRate60Day":-0.043943,"changeRateWTD":0.063912,"changeRateMTD":-0.17239,"changeRateQTD":-0.036349,"changeRateYTD":-0.036349,"amount":130705401.960312,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.011321,"pbRate":1.224424,"volumeRatio":0.987893,"committee":0,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046102,"floatMarketCap":11047099162.32,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.58,"latestTime":"16:34 EDT","volume":34325,"amount":2457049.5413,"timestamp":1774384490297,"change":0.18999999999999773,"changeRate":0.0026543727298127652},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.91,"latestTime":"09:21 EDT","volume":46,"amount":3207.68442,"timestamp":1774358495486,"change":-0.20999999999999375,"changeRate":-0.003003862108425029},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.58,"latestTime":"16:34 EDT","volume":34325,"amount":2457049.5413,"timestamp":1774384490297,"change":0.18999999999999773,"changeRate":0.0026543727298127652},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.91000366210938,"latestTime":"20260324 04:00 EDT","volume":222,"amount":15380,"timestamp":1774339201274,"change":-0.20000457763671875,"changeRate":-0.002860886384778142},"impliedVol":0.4627,"impliedVolPercentile":0.8048},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.020591,"change":6.56,"latestPrice":325.15,"close":325.15,"volume":717623,"market":"US","high":330.2,"low":312.5,"preClose":318.59,"open":313.81,"turnoverRate":0.01143,"peRate":34.190325,"amplitude":0.055557,"marketValue":20460716000.9,"askSize":40,"bidSize":20,"askPrice":355.88,"bidPrice":324.2,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.0538,"changeRate20Day":0.055442,"changeRate60Day":0.128053,"changeRateWTD":0.047587,"changeRateMTD":0.059569,"changeRateQTD":0.125671,"changeRateYTD":0.125671,"amount":233458083.22113,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.190326,"pbRate":11.321408,"volumeRatio":0.830596,"committee":-0.333333,"roa":0.057809,"roe":0.384015,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20414802870,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":328.9667,"preClose":325.15,"latestTime":"16:33 EDT","volume":15849,"amount":5153428.03257,"timestamp":1774384422608,"change":3.8167000000000257,"changeRate":0.011738274642472785},"preHourTrading":{"tag":"盘前","latestPrice":316.5,"preClose":318.59,"latestTime":"08:12 EDT","volume":14,"amount":4398.94,"timestamp":1774354373987,"change":-2.089999999999975,"changeRate":-0.006560155685991322},"postHourTrading":{"tag":"盘后","latestPrice":328.9667,"preClose":325.15,"latestTime":"16:33 EDT","volume":15849,"amount":5153428.03257,"timestamp":1774384422608,"change":3.8167000000000257,"changeRate":0.011738274642472785},"overnightTrading":{"tag":"夜盘","latestPrice":318.5899963378906,"preClose":318.5899963378906,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.5498},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.020404,"change":2.85,"latestPrice":142.53,"close":142.53,"volume":4025292,"market":"US","high":143.7299,"low":139.8,"preClose":139.68,"open":139.8,"turnoverRate":0.007503,"peRate":15.62829,"amplitude":0.028135,"marketValue":76466132497.29,"askSize":5,"bidSize":49,"askPrice":143.8,"bidPrice":140.82,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.050177,"changeRate20Day":0.152223,"changeRate60Day":0.372196,"changeRateWTD":0.027391,"changeRateMTD":0.148694,"changeRateQTD":0.357299,"changeRateYTD":0.357299,"amount":574393923.687561,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.628289,"pbRate":2.563139,"volumeRatio":0.569948,"committee":0.814815,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027994,"floatMarketCap":76466132497.29,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":142.53,"latestTime":"16:40 EDT","volume":85089,"amount":12127651.78278,"timestamp":1774384808659,"change":-1.0200000000000102,"changeRate":-0.007156388128815058},"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":139.68,"latestTime":"09:29 EDT","volume":3569,"amount":501472.94493,"timestamp":1774358940745,"change":0.2699999999999818,"changeRate":0.0019329896907215192},"postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":142.53,"latestTime":"16:40 EDT","volume":85089,"amount":12127651.78278,"timestamp":1774384808659,"change":-1.0200000000000102,"changeRate":-0.007156388128815058},"overnightTrading":{"tag":"夜盘","latestPrice":140.49000549316406,"preClose":139.67999267578125,"latestTime":"20260324 04:00 EDT","volume":1353,"amount":190419,"timestamp":1774339201197,"change":0.8100128173828125,"changeRate":0.0057990611387199655},"impliedVol":0.375,"impliedVolPercentile":0.8566},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01881,"change":2.1,"latestPrice":113.74,"close":113.74,"volume":13432808,"market":"US","high":114.8,"low":109.49,"preClose":111.64,"open":110.17,"turnoverRate":0.007685,"peRate":16.271817,"amplitude":0.047564,"marketValue":198817520000,"askSize":6,"bidSize":10,"askPrice":115.3,"bidPrice":113.6,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.055984,"changeRate20Day":0.038153,"changeRate60Day":-0.06433,"changeRateWTD":0.038532,"changeRateMTD":0.032217,"changeRateQTD":-0.025281,"changeRateYTD":-0.025281,"amount":1521502859.388428,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.266809,"pbRate":1.03421,"volumeRatio":0.759673,"committee":0.25,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000352,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020397,"floatMarketCap":198817520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":113.74,"latestTime":"16:40 EDT","volume":219804,"amount":25001573.0094,"timestamp":1774384804555,"change":1.3000000000000114,"changeRate":0.011429576226481549},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":113.74,"latestTime":"16:40 EDT","volume":219804,"amount":25001573.0094,"timestamp":1774384804555,"change":1.3000000000000114,"changeRate":0.011429576226481549},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.4634,"impliedVolPercentile":0.9442},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8791502,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004278,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":50,"bidSize":100,"askPrice":92.5,"bidPrice":91.5,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":807139460.000549,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.795844,"committee":0.333333,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":91.62,"latestTime":"16:40 EDT","volume":232935,"amount":21341763.25785,"timestamp":1774384832865,"change":0.8399999999999892,"changeRate":0.00916830386378508},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":91.62,"latestTime":"16:40 EDT","volume":232935,"amount":21341763.25785,"timestamp":1774384832865,"change":0.8399999999999892,"changeRate":0.00916830386378508},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.741},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.015353,"change":0.96,"latestPrice":63.49,"close":63.49,"volume":9959243,"market":"US","high":64.07,"low":61.87,"preClose":62.53,"open":62.08,"turnoverRate":0.010125,"peRate":24.419232,"amplitude":0.035183,"marketValue":62650273768.18,"askSize":30,"bidSize":45,"askPrice":64.5,"bidPrice":63,"week52High":67,"week52Low":33.6,"changeRate5Day":0.11386,"changeRate20Day":-0.019005,"changeRate60Day":0.401545,"changeRateWTD":0.05203,"changeRateMTD":-0.027122,"changeRateQTD":0.394159,"changeRateYTD":0.394159,"amount":632174635.609489,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.419231,"pbRate":3.326445,"volumeRatio":0.769893,"committee":0.2,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000788,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01449,"floatMarketCap":62447716668.96,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.49,"latestTime":"16:40 EDT","volume":497891,"amount":31614012.25235,"timestamp":1774384849631,"change":0.509999999999998,"changeRate":0.008032761064734573},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.53,"latestTime":"09:29 EDT","volume":9748,"amount":605751.63776,"timestamp":1774358999997,"change":-0.46000000000000085,"changeRate":-0.007356468894930447},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.49,"latestTime":"16:40 EDT","volume":497891,"amount":31614012.25235,"timestamp":1774384849631,"change":0.509999999999998,"changeRate":0.008032761064734573},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":62.529998779296875,"latestTime":"20260324 04:00 EDT","volume":1450,"amount":90310,"timestamp":1774339201310,"change":0.4500007629394531,"changeRate":0.007196557999749144},"impliedVol":0.4545,"impliedVolPercentile":0.9482},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":11992038,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010245,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":205,"bidSize":4,"askPrice":54,"bidPrice":53.81,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":641786614.636757,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.812037,"committee":-0.961722,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.9491,"preClose":53.49,"latestTime":"16:40 EDT","volume":457179,"amount":24455963.11101,"timestamp":1774384845636,"change":0.4590999999999994,"changeRate":0.008582912693961477},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.9491,"preClose":53.49,"latestTime":"16:40 EDT","volume":457179,"amount":24455963.11101,"timestamp":1774384845636,"change":0.4590999999999994,"changeRate":0.008582912693961477},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.014503,"change":0.86,"latestPrice":60.16,"close":60.16,"volume":1094548,"market":"US","high":60.21,"low":58.495,"preClose":59.3,"open":58.68,"turnoverRate":0.002411,"peRate":12.20284,"amplitude":0.028921,"marketValue":31621374520.32,"askSize":50,"bidSize":100,"askPrice":60.87,"bidPrice":60.5,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.022583,"changeRate20Day":-0.082647,"changeRate60Day":-0.181497,"changeRateWTD":0.043901,"changeRateMTD":-0.108609,"changeRateQTD":-0.166644,"changeRateYTD":-0.166644,"amount":65343652.133636,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.021331,"pbRate":4.493651,"volumeRatio":0.592033,"committee":0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016431,"floatMarketCap":27312640000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.16,"latestTime":"16:38 EDT","volume":17353,"amount":1044423.223641,"timestamp":1774384739400,"change":0.6400000000000006,"changeRate":0.010638297872340436},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":59.3,"latestTime":"09:29 EDT","volume":1306,"amount":77109.160216,"timestamp":1774358999999,"change":-0.6099999999999994,"changeRate":-0.010286677908937596},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.16,"latestTime":"16:38 EDT","volume":17353,"amount":1044423.223641,"timestamp":1774384739400,"change":0.6400000000000006,"changeRate":0.010638297872340436},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":59.29999923706055,"latestTime":"20260324 04:00 EDT","volume":3,"amount":178,"timestamp":1774339201318,"change":-2.450000762939453,"changeRate":-0.041315359097142845},"impliedVol":0.4333,"impliedVolPercentile":0.7968},{"symbol":"PFG","nameCN":"Principal","changeRate":0.013518,"change":1.17,"latestPrice":87.72,"close":87.72,"volume":1164199,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.005365,"peRate":16.708571,"amplitude":0.033795,"marketValue":19035240000,"askSize":56,"bidSize":57,"askPrice":88.95,"bidPrice":86.57,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.000114,"changeRate20Day":-0.075171,"changeRate60Day":-0.020873,"changeRateWTD":0.031151,"changeRateMTD":-0.080696,"changeRateQTD":-0.005555,"changeRateYTD":-0.005555,"amount":102053617.546356,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.708571,"pbRate":1.601767,"volumeRatio":0.431188,"committee":0.00885,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035112,"floatMarketCap":19035240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"16:33 EDT","volume":58312,"amount":5115128.05688,"timestamp":1774384424958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"16:33 EDT","volume":58312,"amount":5115128.05688,"timestamp":1774384424958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":26884020,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016683,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":250,"bidSize":119,"askPrice":206.9,"bidPrice":206.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5477198601.96991,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.880191,"committee":0.408284,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.61,"preClose":205.37,"latestTime":"16:41 EDT","volume":1572817,"amount":323145711.88305,"timestamp":1774384864589,"change":1.240000000000009,"changeRate":0.006037882845595798},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.61,"preClose":205.37,"latestTime":"16:41 EDT","volume":1572817,"amount":323145711.88305,"timestamp":1774384864589,"change":1.240000000000009,"changeRate":0.006037882845595798},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.013229,"change":0.64,"latestPrice":49.02,"close":49.02,"volume":10858967,"market":"US","high":49.88,"low":48.455,"preClose":48.38,"open":48.7,"turnoverRate":0.005319,"peRate":13.025639,"amplitude":0.029454,"marketValue":102113905140,"askSize":25,"bidSize":100,"askPrice":49,"bidPrice":48.5,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.000817,"changeRate20Day":0.150974,"changeRate60Day":0.486806,"changeRateWTD":0,"changeRateMTD":0.119945,"changeRateQTD":0.448154,"changeRateYTD":0.448154,"amount":534474060.933716,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.025639,"pbRate":2.301625,"volumeRatio":0.677118,"committee":0.6,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.739083,"divideRate":0.035477,"floatMarketCap":100068811328.40001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.02,"latestTime":"16:37 EDT","volume":31553,"amount":1546705.215628,"timestamp":1774384652697,"change":-0.020000000000003126,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.38,"latestTime":"09:28 EDT","volume":15375,"amount":747397.768875,"timestamp":1774358931862,"change":0.14000000000000057,"changeRate":0.002893757751136845},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.02,"latestTime":"16:37 EDT","volume":31553,"amount":1546705.215628,"timestamp":1774384652697,"change":-0.020000000000003126,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.380001068115234,"latestTime":"20260324 04:00 EDT","volume":4941,"amount":241025,"timestamp":1774339201313,"change":0.279998779296875,"changeRate":0.005787490142934448},"impliedVol":0.3875,"impliedVolPercentile":0.8048},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.012861,"change":0.37,"latestPrice":29.14,"close":29.14,"volume":8201572,"market":"US","high":29.25,"low":28.3,"preClose":28.77,"open":28.51,"turnoverRate":0.007185,"peRate":24.082644,"amplitude":0.033021,"marketValue":33948100000,"askSize":10,"bidSize":100,"askPrice":29.3,"bidPrice":29.01,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.031572,"changeRate20Day":-0.14092,"changeRate60Day":-0.081916,"changeRateWTD":0.014271,"changeRateMTD":-0.139398,"changeRateQTD":-0.066325,"changeRateYTD":-0.066325,"amount":237207468.2547,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.082645,"pbRate":4.291795,"volumeRatio":1.144578,"committee":0.818182,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33264120441.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"16:15 EDT","volume":708383,"amount":20642281.328383,"timestamp":1774383312211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":15333,"amount":437267.628642,"timestamp":1774358999999,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"16:15 EDT","volume":708383,"amount":20642281.328383,"timestamp":1774383312211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4486,"impliedVolPercentile":0.6255},{"symbol":"HUM","nameCN":"Humana","changeRate":0.012284,"change":2.09,"latestPrice":172.23,"close":172.23,"volume":2031452,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":169.16,"turnoverRate":0.016922,"peRate":17.503049,"amplitude":0.042612,"marketValue":20714630501.64,"askSize":1,"bidSize":1,"askPrice":173.39,"bidPrice":170.5,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.00855,"changeRate20Day":-0.0138,"changeRate60Day":-0.335661,"changeRateWTD":0.013714,"changeRateMTD":-0.096095,"changeRateQTD":-0.327568,"changeRateYTD":-0.327568,"amount":349782457.910645,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.503049,"pbRate":1.173168,"volumeRatio":1.043078,"committee":0,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020548,"floatMarketCap":20675492956.44,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":172.23,"preClose":172.23,"latestTime":"16:33 EDT","volume":200417,"amount":34519252.89155,"timestamp":1774384425345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":172.23,"preClose":172.23,"latestTime":"16:33 EDT","volume":200417,"amount":34519252.89155,"timestamp":1774384425345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.9203},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.011867,"change":2.42,"latestPrice":206.35,"close":206.35,"volume":2443422,"market":"US","high":208.6,"low":201.38,"preClose":203.93,"open":201.38,"turnoverRate":0.006275,"peRate":12.426187,"amplitude":0.035404,"marketValue":83365400000,"askSize":1,"bidSize":1,"askPrice":210.12,"bidPrice":198.28,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.011916,"changeRate20Day":-0.053049,"changeRate60Day":-0.033399,"changeRateWTD":0.023003,"changeRateMTD":-0.028255,"changeRateQTD":-0.011402,"changeRateYTD":-0.011402,"amount":504379329.887695,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.426187,"pbRate":1.520517,"volumeRatio":0.7184,"committee":0,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000194,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031984,"floatMarketCap":80347502154.65,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":206.35,"latestTime":"16:33 EDT","volume":169530,"amount":34991554.8396,"timestamp":1774384425102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":203.93,"latestTime":"08:12 EDT","volume":14,"amount":2855.02,"timestamp":1774354327952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":206.35,"latestTime":"16:33 EDT","volume":169530,"amount":34991554.8396,"timestamp":1774384425102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.92999267578125,"preClose":203.92999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.9163},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7119653,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007902,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":5,"bidSize":26,"askPrice":78.02,"bidPrice":75.08,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543769201.332375,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.779962,"committee":0.677419,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":76.57,"latestTime":"16:39 EDT","volume":760449,"amount":58227937.34103,"timestamp":1774384769565,"change":0.8700000000000045,"changeRate":0.011362152278960489},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":76.57,"latestTime":"16:39 EDT","volume":760449,"amount":58227937.34103,"timestamp":1774384769565,"change":0.8700000000000045,"changeRate":0.011362152278960489},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5817984,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.00648,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":29,"bidSize":155,"askPrice":272.7,"bidPrice":271.5,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1580027065.605469,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.44647,"committee":0.684783,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":271.51,"preClose":272.28,"latestTime":"16:40 EDT","volume":205079,"amount":55838623.0094,"timestamp":1774384842638,"change":-0.7699999999999818,"changeRate":-0.0028279712061112894},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":269.54,"latestTime":"09:29 EDT","volume":25056,"amount":6754423.5936,"timestamp":1774358972025,"change":-0.7400000000000091,"changeRate":-0.002745418119759624},"postHourTrading":{"tag":"盘后","latestPrice":271.51,"preClose":272.28,"latestTime":"16:40 EDT","volume":205079,"amount":55838623.0094,"timestamp":1774384842638,"change":-0.7699999999999818,"changeRate":-0.0028279712061112894},"overnightTrading":{"tag":"夜盘","latestPrice":269.8900146484375,"preClose":269.5400085449219,"latestTime":"20260324 04:00 EDT","volume":16570,"amount":4469144,"timestamp":1774339201310,"change":0.350006103515625,"changeRate":0.0012985311731831177},"impliedVol":0.4612,"impliedVolPercentile":0.8526}]}}}