US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,584.41

+25.260.99%

Number of Gainers:61

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,586.43

Open:2,561.36

Low:2,560.67

Close:2,559.15

Volume:1.81B

Turnover:338.67B

Market Cap:29.69T

Float Cap:28.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biomarin Pharmaceutical US BMRN	61.15	+17.71%	+9.20	18.52M	1.13B	11.75B
Micron Technology US MU	265.92	+6.99%	+17.37	62.31M	16.47B	299.30B
Advanced Micro Devices US AMD	213.43	+6.15%	+12.37	58.45M	12.40B	347.47B
Broadcom US AVGO	340.36	+3.18%	+10.48	159.10M	53.97B	1.61T
Burlington US BURL	278.76	+2.90%	+7.85	1.43M	397.25M	17.54B
Freeport-McMoRan US FCX	49.15	+2.57%	+1.23	21.95M	1.08B	70.58B
Royal Caribbean Cruises US RCL	293.59	+2.39%	+6.86	4.77M	1.41B	80.07B
Gilead Sciences US GILD	124.29	+2.32%	+2.82	24.39M	3.03B	154.20B
HDFC Bank US HDB	35.89	+2.11%	+0.7400	4.81M	172.60M	183.09B
RTX Corp US RTX	182.01	+2.09%	+3.72	11.46M	2.08B	244.03B
Equinix US EQIX	758.51	+1.94%	+14.43	1.37M	1.04B	74.48B
GE Aerospace US GE	307.21	+1.83%	+5.52	8.86M	2.72B	324.05B
Citigroup US C	114.86	+1.80%	+2.03	37.66M	4.32B	205.52B
AbbVie US ABBV	226.82	+1.80%	+4.00	18.97M	4.30B	400.88B
MercadoLibre US MELI	1997.61	+1.69%	+33.15	737.89K	1.47B	101.27B
Caesars Entertainment US CZR	24.38	+1.67%	+0.4000	5.07M	123.43M	4.98B
Shopify US SHOP	169.57	+1.66%	+2.77	13.85M	2.35B	220.75B
Alphabet US GOOG	308.61	+1.60%	+4.86	45.23M	13.90B	3.72T
Hilton US HLT	292.25	+1.59%	+4.58	3.24M	944.64M	67.93B
Alphabet US GOOGL	307.16	+1.55%	+4.70	59.94M	18.32B	3.71T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2584.4075,"timestamp":1766177999999,"preClose":2559.1511,"halted":0,"volume":1813507824,"delay":0,"changeRate":0.009869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.256348,"latestTime":"12-19 16:00:00 EST","open":2561.3562,"high":2586.4307,"low":2560.671,"amount":338666994863.0466,"amplitude":0.010066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.012947,"increases":61,"decrements":34,"flats":0,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2586.4307,"amplitude":0.010066,"preClose":2559.1511,"low":2560.671,"pbRate":"6.917972","latestPrice":2584.4075,"volume":1813507824,"delay":0,"open":2561.3562,"prevYearClose":2112.982,"prevWeekClose":2607.421,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2607.421,"twentyDayClose":2498.8137,"sixtyDayClose":2426.8977,"secType":"PLATE","market":"US","turnoverRate":0.012947,"peRate":29.092362,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25,"timestamp":1766177999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":61,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.177093,"change":9.2,"latestPrice":61.15,"close":61.15,"volume":18520186,"market":"US","high":63.89,"low":54.39,"preClose":51.95,"open":54.8,"turnoverRate":0.103987,"peRate":22.810747,"amplitude":0.182868,"marketValue":11747792135.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.51,"week52Low":50.76,"changeRate5Day":0.147064,"changeRate20Day":0.165206,"changeRate60Day":0.162106,"changeRateWTD":0.147064,"changeRateMTD":0.093331,"changeRateQTD":0.129062,"changeRateYTD":-0.069679,"amount":1131030861.919815,"eps":2.680754,"lyrEps":2.246307,"lyrPeRate":27.222459,"pbRate":1.939632,"volumeRatio":9.162827,"roa":0.061464,"roe":0.090743,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10890835729.85,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":61.15,"latestTime":"19:59 EST","volume":1564363,"amount":95661149.56265,"timestamp":1766192384193},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":51.95,"latestTime":"09:29 EST","volume":43040,"amount":2308537.3408,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":61.15,"latestTime":"19:59 EST","volume":1564363,"amount":95661149.56265,"timestamp":1766192384193},"overnightTrading":{"tag":"夜盘","latestPrice":61.35,"preClose":61.15,"latestTime":"20251221 20:22 EST","volume":153,"amount":9325.990305000001,"timestamp":1766366571128},"impliedVol":0.3643,"impliedVolPercentile":0.432},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.069885,"change":17.37,"latestPrice":265.92,"close":265.92,"volume":62312089,"market":"US","high":268.38,"low":251.745,"preClose":248.55,"open":251.75,"turnoverRate":0.055889,"peRate":25.229287,"amplitude":0.066928,"marketValue":299295422685.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.38,"week52Low":61.54,"changeRate5Day":0.102762,"changeRate20Day":0.320554,"changeRate60Day":0.695594,"changeRateWTD":0.102762,"changeRateMTD":0.124493,"changeRateQTD":0.58929,"changeRateYTD":2.159696,"amount":16471001189.010925,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":34.754274,"pbRate":5.089539,"volumeRatio":1.702545,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.001776,"floatMarketCap":296481308861.76,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"preHourTrading":{"tag":"盘前","latestPrice":251.46,"preClose":248.55,"latestTime":"09:29 EST","volume":749682,"amount":187611601.43862,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"overnightTrading":{"tag":"夜盘","latestPrice":276.19,"preClose":265.92,"latestTime":"20251221 20:27 EST","volume":83463,"amount":22953972.55962,"timestamp":1766366829112},"impliedVol":0.5915,"impliedVolPercentile":0.592},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.061524,"change":12.37,"latestPrice":213.43,"close":213.43,"volume":58445438,"market":"US","high":215.18,"low":204.2001,"preClose":201.06,"open":204.6,"turnoverRate":0.036268,"peRate":105.812155,"amplitude":0.05461,"marketValue":347472905882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012572,"changeRate20Day":0.035967,"changeRate60Day":0.323433,"changeRateWTD":0.012572,"changeRateMTD":-0.018848,"changeRateQTD":0.319179,"changeRateYTD":0.766951,"amount":12396440957.132294,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":210.698921,"pbRate":5.715955,"volumeRatio":1.959809,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343936524451.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":214.8899,"preClose":213.43,"latestTime":"19:59 EST","volume":10997623,"amount":2347425689.148717,"timestamp":1766192399724},"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":201.06,"latestTime":"09:29 EST","volume":202386,"amount":41183031.2943,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":214.8899,"preClose":213.43,"latestTime":"19:59 EST","volume":10997623,"amount":2347425689.148717,"timestamp":1766192399724},"overnightTrading":{"tag":"夜盘","latestPrice":216.61,"preClose":213.43,"latestTime":"20251221 20:26 EST","volume":16691,"amount":3609668.09894,"timestamp":1766366816267},"impliedVol":0.4911,"impliedVolPercentile":0.364},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.031769,"change":10.48,"latestPrice":340.36,"close":340.36,"volume":159095200,"market":"US","high":343.45,"low":332.5775,"preClose":329.88,"open":333.335,"turnoverRate":0.034265,"peRate":71.354298,"amplitude":0.032959,"marketValue":1613739950227.6401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.054372,"changeRate20Day":-0.018626,"changeRate60Day":0.012675,"changeRateWTD":-0.054372,"changeRateMTD":-0.15535,"changeRateQTD":0.031675,"changeRateYTD":0.468081,"amount":53970852049.51172,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.349501,"pbRate":19.851153,"volumeRatio":2.290401,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00711,"floatMarketCap":1580310803939,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.998,"preClose":340.36,"latestTime":"19:59 EST","volume":46216427,"amount":15730352115.942486,"timestamp":1766192399238},"preHourTrading":{"tag":"盘前","latestPrice":333.01,"preClose":329.88,"latestTime":"09:29 EST","volume":254518,"amount":84542114.00008,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":341.998,"preClose":340.36,"latestTime":"19:59 EST","volume":46216427,"amount":15730352115.942486,"timestamp":1766192399238},"overnightTrading":{"tag":"夜盘","latestPrice":345.3,"preClose":340.36,"latestTime":"20251221 20:27 EST","volume":34589,"amount":11918116.58642,"timestamp":1766366825641},"impliedVol":0.4325,"impliedVolPercentile":0.288},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.028976,"change":7.85,"latestPrice":278.76,"close":278.76,"volume":1430730,"market":"US","high":279.99,"low":270.97,"preClose":270.91,"open":272.99,"turnoverRate":0.022787,"peRate":31.976072,"amplitude":0.033295,"marketValue":17541532192.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309,"week52Low":212.92,"changeRate5Day":0.047615,"changeRate20Day":-0.012785,"changeRate60Day":0.0617,"changeRateWTD":0.047615,"changeRateMTD":0.105182,"changeRateQTD":0.095324,"changeRateYTD":-0.022101,"amount":397254881.530151,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":35.220891,"pbRate":11.48375,"volumeRatio":1.528607,"roa":0.055045,"roe":0.419248,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17502169608,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":278.76,"preClose":278.76,"latestTime":"18:07 EST","volume":233957,"amount":65218103.2081,"timestamp":1766185631260},"postHourTrading":{"tag":"盘后","latestPrice":278.76,"preClose":278.76,"latestTime":"18:07 EST","volume":233957,"amount":65218103.2081,"timestamp":1766185631260},"overnightTrading":{"tag":"夜盘","latestPrice":278.76,"preClose":278.76,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798815},"impliedVol":0.3492,"impliedVolPercentile":0.324},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.025668,"change":1.23,"latestPrice":49.15,"close":49.15,"volume":21954842,"market":"US","high":49.636,"low":48.07,"preClose":47.92,"open":48.07,"turnoverRate":0.015387,"peRate":34.37623,"amplitude":0.032679,"marketValue":70575991939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.636,"week52Low":27.66,"changeRate5Day":0.037358,"changeRate20Day":0.240222,"changeRate60Day":0.390775,"changeRateWTD":0.037358,"changeRateMTD":0.143555,"changeRateQTD":0.253187,"changeRateYTD":0.290704,"amount":1077548626.873985,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":37.534642,"pbRate":3.777147,"volumeRatio":1.39668,"roa":0.076986,"roe":0.145385,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012208,"floatMarketCap":70130344760.4,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.15,"latestTime":"19:59 EST","volume":3199125,"amount":157236837.743809,"timestamp":1766192382706},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.92,"latestTime":"09:29 EST","volume":12955,"amount":624630.416315,"timestamp":1766154570124},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.15,"latestTime":"19:59 EST","volume":3199125,"amount":157236837.743809,"timestamp":1766192382706},"overnightTrading":{"tag":"夜盘","latestPrice":49.52,"preClose":49.15,"latestTime":"20251221 20:22 EST","volume":515,"amount":25537.2432,"timestamp":1766366570395},"impliedVol":0.3864,"impliedVolPercentile":0.252},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.023925,"change":6.86,"latestPrice":293.59,"close":293.59,"volume":4774867,"market":"US","high":300.635,"low":284.865,"preClose":286.73,"open":285.23,"turnoverRate":0.018563,"peRate":19.767772,"amplitude":0.054999,"marketValue":80065801449.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.052822,"changeRate20Day":0.16172,"changeRate60Day":-0.095338,"changeRateWTD":0.052822,"changeRateMTD":0.102685,"changeRateQTD":-0.092682,"changeRateYTD":0.27266,"amount":1405355939.345245,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":26.634339,"pbRate":7.933591,"volumeRatio":1.919953,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.005437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010389,"floatMarketCap":75517319033.42,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":294.2501,"preClose":293.59,"latestTime":"19:59 EST","volume":445383,"amount":130763445.36188,"timestamp":1766192368453},"preHourTrading":{"tag":"盘前","latestPrice":285.7,"preClose":286.73,"latestTime":"09:29 EST","volume":7187,"amount":2048593.2605,"timestamp":1766154573764},"postHourTrading":{"tag":"盘后","latestPrice":294.2501,"preClose":293.59,"latestTime":"19:59 EST","volume":445383,"amount":130763445.36188,"timestamp":1766192368453},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":293.59,"latestTime":"20251221 20:20 EST","volume":13,"amount":3832,"timestamp":1766366453010},"impliedVol":0.3928,"impliedVolPercentile":0.268},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.023216,"change":2.82,"latestPrice":124.29,"close":124.29,"volume":24394985,"market":"US","high":126.2699,"low":121,"preClose":121.47,"open":121.19,"turnoverRate":0.019703,"peRate":19.351249,"amplitude":0.043384,"marketValue":154204070342.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.032309,"changeRate20Day":-0.0056,"changeRate60Day":0.119831,"changeRateWTD":0.032309,"changeRateMTD":-0.012317,"changeRateQTD":0.11973,"changeRateYTD":0.345567,"amount":3030062351.770973,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":322.895748,"pbRate":7.158963,"volumeRatio":3.510298,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025263,"floatMarketCap":153891264355.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.7766,"preClose":124.29,"latestTime":"19:58 EST","volume":8018996,"amount":996680976.653179,"timestamp":1766192323175},"preHourTrading":{"tag":"盘前","latestPrice":121.02,"preClose":121.47,"latestTime":"09:29 EST","volume":171330,"amount":20812059.20958,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":124.7766,"preClose":124.29,"latestTime":"19:58 EST","volume":8018996,"amount":996680976.653179,"timestamp":1766192323175},"overnightTrading":{"tag":"夜盘","latestPrice":124.28,"preClose":124.29,"latestTime":"20251221 20:24 EST","volume":53,"amount":6586.84,"timestamp":1766366689244},"impliedVol":0.2834,"impliedVolPercentile":0.216},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.021053,"change":0.74,"latestPrice":35.89,"close":35.89,"volume":4805837,"market":"US","high":36.16,"low":35.34,"preClose":35.15,"open":35.47,"turnoverRate":0.000942,"peRate":22.601254,"amplitude":0.023329,"marketValue":183092157253.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0,"changeRate20Day":-0.026844,"changeRate60Day":0.047883,"changeRateWTD":0,"changeRateMTD":-0.025258,"changeRateQTD":0.050644,"changeRateYTD":0.124021,"amount":172602831.887737,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.028798,"pbRate":2.26421,"volumeRatio":1.529434,"roa":0.016527,"roe":0.108433,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.919476,"floatMarketCap":183092157253.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"17:39 EST","volume":182481,"amount":6549236.22,"timestamp":1766183963602},"preHourTrading":{"tag":"盘前","latestPrice":35.56,"preClose":35.15,"latestTime":"08:33 EST","volume":387,"amount":13695.801516,"timestamp":1766151199864},"postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"17:39 EST","volume":182481,"amount":6549236.22,"timestamp":1766183963602},"overnightTrading":{"tag":"夜盘","latestPrice":35.89,"preClose":35.89,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798829},"impliedVol":0.2717,"impliedVolPercentile":0.648},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.020865,"change":3.72,"latestPrice":182.01,"close":182.01,"volume":11455864,"market":"US","high":183.24,"low":178.657,"preClose":178.29,"open":178.96,"turnoverRate":0.009364,"peRate":37.3786,"amplitude":0.025705,"marketValue":244033901163.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.24,"week52Low":112.27,"changeRate5Day":0.018751,"changeRate20Day":0.053725,"changeRate60Day":0.133948,"changeRateWTD":0.018751,"changeRateMTD":0.040592,"changeRateQTD":0.087731,"changeRateYTD":0.572848,"amount":2081478187.858398,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":50.786662,"pbRate":3.78265,"volumeRatio":2.275032,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014395,"floatMarketCap":222666025630.83,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.01,"latestTime":"19:59 EST","volume":2609290,"amount":474918151.51021,"timestamp":1766192370940},"preHourTrading":{"tag":"盘前","latestPrice":177.89,"preClose":178.29,"latestTime":"09:29 EST","volume":1965,"amount":349893.9522,"timestamp":1766154544495},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.01,"latestTime":"19:59 EST","volume":2609290,"amount":474918151.51021,"timestamp":1766192370940},"overnightTrading":{"tag":"夜盘","latestPrice":183.77,"preClose":182.01,"latestTime":"20251221 20:27 EST","volume":655,"amount":119561.2765,"timestamp":1766366826158},"impliedVol":0.2212,"impliedVolPercentile":0.192},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.019393,"change":14.43,"latestPrice":758.51,"close":758.51,"volume":1371455,"market":"US","high":763.06,"low":740.33,"preClose":744.08,"open":742.56,"turnoverRate":0.014067,"peRate":69.280995,"amplitude":0.030548,"marketValue":74475122023.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":964.73,"week52Low":701.41,"changeRate5Day":0.010915,"changeRate20Day":0.007572,"changeRate60Day":-0.031129,"changeRateWTD":0.010915,"changeRateMTD":0.006903,"changeRateQTD":-0.031574,"changeRateYTD":-0.195548,"amount":1037049085.977478,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":88.840607,"pbRate":5.260657,"volumeRatio":1.924738,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024166,"floatMarketCap":73950174698.51,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":758.51,"preClose":758.51,"latestTime":"19:34 EST","volume":349508,"amount":265105336.32892,"timestamp":1766190895264},"preHourTrading":{"tag":"盘前","latestPrice":740,"preClose":744.08,"latestTime":"09:28 EST","volume":55,"amount":40783.4603,"timestamp":1766154484659},"postHourTrading":{"tag":"盘后","latestPrice":758.51,"preClose":758.51,"latestTime":"19:34 EST","volume":349508,"amount":265105336.32892,"timestamp":1766190895264},"overnightTrading":{"tag":"夜盘","latestPrice":768.59,"preClose":758.51,"latestTime":"20251221 20:20 EST","volume":27,"amount":20751.87951,"timestamp":1766366410715},"impliedVol":0.2382,"impliedVolPercentile":0.048},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.018297,"change":5.52,"latestPrice":307.21,"close":307.21,"volume":8856416,"market":"US","high":308.4269,"low":303.6401,"preClose":301.69,"open":304.23,"turnoverRate":0.008396,"peRate":40.954142,"amplitude":0.015867,"marketValue":324049381598.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.024682,"changeRate20Day":0.057085,"changeRate60Day":0.033751,"changeRateWTD":0.024682,"changeRateMTD":0.029352,"changeRateQTD":0.021242,"changeRateYTD":0.841897,"amount":2716588037.780273,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":50.842414,"pbRate":17.225674,"volumeRatio":1.490169,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.404266,"divideRate":0.004571,"floatMarketCap":324049381598.31,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":307.51,"preClose":307.21,"latestTime":"19:59 EST","volume":1943669,"amount":597117114.989419,"timestamp":1766192370612},"preHourTrading":{"tag":"盘前","latestPrice":303.24,"preClose":301.69,"latestTime":"09:29 EST","volume":1811,"amount":547962.69115,"timestamp":1766154598120},"postHourTrading":{"tag":"盘后","latestPrice":307.51,"preClose":307.21,"latestTime":"19:59 EST","volume":1943669,"amount":597117114.989419,"timestamp":1766192370612},"overnightTrading":{"tag":"夜盘","latestPrice":309.5,"preClose":307.21,"latestTime":"20251221 20:26 EST","volume":39,"amount":12044.141070000001,"timestamp":1766366765220},"impliedVol":0.2928,"impliedVolPercentile":0.156},{"symbol":"C","nameCN":"Citigroup","changeRate":0.017992,"change":2.03,"latestPrice":114.86,"close":114.86,"volume":37660795,"market":"US","high":115.605,"low":113.045,"preClose":112.83,"open":113.195,"turnoverRate":0.021051,"peRate":16.166134,"amplitude":0.022689,"marketValue":205515111022.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.605,"week52Low":55.51,"changeRate5Day":0.02737,"changeRate20Day":0.176483,"changeRate60Day":0.124865,"changeRateWTD":0.02737,"changeRateMTD":0.108687,"changeRateQTD":0.131626,"changeRateYTD":0.631766,"amount":4322815189.171448,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":19.060465,"pbRate":1.059504,"volumeRatio":2.877345,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.002181,"earningDate":1768320000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020199,"floatMarketCap":205484540000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.86,"latestTime":"19:59 EST","volume":10160534,"amount":1167042421.404388,"timestamp":1766192371274},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.83,"latestTime":"09:29 EST","volume":5037,"amount":569478.33411,"timestamp":1766154569721},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.86,"latestTime":"19:59 EST","volume":10160534,"amount":1167042421.404388,"timestamp":1766192371274},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":114.86,"latestTime":"20251221 20:26 EST","volume":110,"amount":12652.1417,"timestamp":1766366760354},"impliedVol":0.321,"impliedVolPercentile":0.46},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017952,"change":4,"latestPrice":226.82,"close":226.82,"volume":18968626,"market":"US","high":229.47,"low":222.35,"preClose":222.82,"open":222.945,"turnoverRate":0.01076,"peRate":171.754871,"amplitude":0.031954,"marketValue":400878182230.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.015673,"changeRate20Day":-0.011462,"changeRate60Day":0.037888,"changeRateWTD":0.015673,"changeRateMTD":-0.003865,"changeRateQTD":-0.020385,"changeRateYTD":0.276421,"amount":4299313063.320007,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":94.677846,"pbRate":-151.732847,"volumeRatio":3.405543,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028922,"floatMarketCap":399872492290.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":226.82,"preClose":226.82,"latestTime":"19:59 EST","volume":4763430,"amount":1080441383.132221,"timestamp":1766192384094},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.82,"latestTime":"09:28 EST","volume":721,"amount":160630.53013,"timestamp":1766154484742},"postHourTrading":{"tag":"盘后","latestPrice":226.82,"preClose":226.82,"latestTime":"19:59 EST","volume":4763430,"amount":1080441383.132221,"timestamp":1766192384094},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":226.82,"latestTime":"20251221 20:25 EST","volume":28,"amount":6335.65996,"timestamp":1766366723455},"impliedVol":0.2642,"impliedVolPercentile":0.396},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.016875,"change":33.15,"latestPrice":1997.61,"close":1997.61,"volume":737890,"market":"US","high":2014.46,"low":1962,"preClose":1964.46,"open":1969.835,"turnoverRate":0.015693,"peRate":48.759527,"amplitude":0.026705,"marketValue":101273197735.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.009068,"changeRate20Day":0.051512,"changeRate60Day":-0.198471,"changeRateWTD":-0.009068,"changeRateMTD":-0.0358,"changeRateQTD":-0.145203,"changeRateYTD":0.174761,"amount":1473935635.297852,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.995129,"pbRate":16.287102,"volumeRatio":1.163613,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93930436832.48999,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2002,"preClose":1997.61,"latestTime":"19:59 EST","volume":94832,"amount":189441418.3905,"timestamp":1766192345968},"preHourTrading":{"tag":"盘前","latestPrice":1965.13,"preClose":1964.46,"latestTime":"09:29 EST","volume":2084,"amount":4120527.522,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":2002,"preClose":1997.61,"latestTime":"19:59 EST","volume":94832,"amount":189441418.3905,"timestamp":1766192345968},"overnightTrading":{"tag":"夜盘","latestPrice":2004.3,"preClose":1997.61,"latestTime":"20251221 20:24 EST","volume":41,"amount":82100.4377,"timestamp":1766366676528},"impliedVol":0.3268,"impliedVolPercentile":0.172},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.016681,"change":0.4,"latestPrice":24.38,"close":24.38,"volume":5072144,"market":"US","high":24.58,"low":23.78,"preClose":23.98,"open":23.9,"turnoverRate":0.025707,"peRate":0,"amplitude":0.033361,"marketValue":4976151650.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":-0.006115,"changeRate20Day":0.22451,"changeRate60Day":-0.059051,"changeRateWTD":-0.006115,"changeRateMTD":0.047701,"changeRateQTD":-0.097872,"changeRateYTD":-0.270497,"amount":123428771.796051,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.315746,"volumeRatio":0.706051,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4810249139.16,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.38,"latestTime":"19:58 EST","volume":384023,"amount":9362504.813326,"timestamp":1766192304400},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.98,"latestTime":"09:29 EST","volume":1328,"amount":31739.351392,"timestamp":1766154599204},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.38,"latestTime":"19:58 EST","volume":384023,"amount":9362504.813326,"timestamp":1766192304400},"overnightTrading":{"tag":"夜盘","latestPrice":24.38,"preClose":24.38,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798808},"impliedVol":0.4813,"impliedVolPercentile":0.236},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.016607,"change":2.77,"latestPrice":169.57,"close":169.57,"volume":13848957,"market":"US","high":171.77,"low":167.01,"preClose":166.8,"open":167.04,"turnoverRate":0.011374,"peRate":125.108457,"amplitude":0.028537,"marketValue":220753499705.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.032767,"changeRate20Day":0.173008,"changeRate60Day":0.182084,"changeRateWTD":0.032767,"changeRateMTD":0.068898,"changeRateQTD":0.14104,"changeRateYTD":0.594752,"amount":2349032547.337372,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.327626,"pbRate":17.644753,"volumeRatio":1.91361,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206473485525.13998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":170.3888,"preClose":169.57,"latestTime":"19:59 EST","volume":2759639,"amount":467990878.914951,"timestamp":1766192379840},"preHourTrading":{"tag":"盘前","latestPrice":166.5482,"preClose":166.8,"latestTime":"09:29 EST","volume":12337,"amount":2071313.82965,"timestamp":1766154588868},"postHourTrading":{"tag":"盘后","latestPrice":170.3888,"preClose":169.57,"latestTime":"19:59 EST","volume":2759639,"amount":467990878.914951,"timestamp":1766192379840},"overnightTrading":{"tag":"夜盘","latestPrice":171.6,"preClose":169.57,"latestTime":"20251221 20:24 EST","volume":211,"amount":36124,"timestamp":1766366679864},"impliedVol":0.4729,"impliedVolPercentile":0.212},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016,"change":4.86,"latestPrice":308.61,"close":308.61,"volume":45234430,"market":"US","high":308.99,"low":302.34,"preClose":303.75,"open":303.27,"turnoverRate":0.004174,"peRate":30.44969,"amplitude":0.021893,"marketValue":3723996870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.006151,"changeRate20Day":0.064246,"changeRate60Day":0.251612,"changeRateWTD":-0.006151,"changeRateMTD":-0.035955,"changeRateQTD":0.267132,"changeRateYTD":0.62051,"amount":13900271980.443115,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.972861,"pbRate":9.626039,"volumeRatio":1.969896,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8201,"divideRate":0.002657,"floatMarketCap":3344233524040.5303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":308.61,"latestTime":"19:59 EST","volume":12249412,"amount":3779896957.701798,"timestamp":1766192397136},"preHourTrading":{"tag":"盘前","latestPrice":303.19,"preClose":303.75,"latestTime":"09:29 EST","volume":183839,"amount":55930864.8337,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":308.61,"latestTime":"19:59 EST","volume":12249412,"amount":3779896957.701798,"timestamp":1766192397136},"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":308.61,"latestTime":"20251221 20:27 EST","volume":15914,"amount":4936454.051519999,"timestamp":1766366820730},"impliedVol":0.2969,"impliedVolPercentile":0.084},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.015921,"change":4.58,"latestPrice":292.25,"close":292.25,"volume":3236954,"market":"US","high":293.63,"low":287.62,"preClose":287.67,"open":288.49,"turnoverRate":0.014031,"peRate":42.278292,"amplitude":0.020892,"marketValue":67929177263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.92,"week52Low":196.04,"changeRate5Day":0.042856,"changeRate20Day":0.105667,"changeRate60Day":0.118532,"changeRateWTD":0.042856,"changeRateMTD":0.025331,"changeRateQTD":0.126465,"changeRateYTD":0.182432,"amount":944641328.979004,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":47.216939,"pbRate":-13.77315,"volumeRatio":1.471798,"roa":0.096347,"roe":0.671156,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002053,"floatMarketCap":67422466615,"shortable":3,"shares":232435166,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292.25,"latestTime":"19:52 EST","volume":585130,"amount":171004691.967,"timestamp":1766191965540},"preHourTrading":{"tag":"盘前","latestPrice":287.86,"preClose":287.67,"latestTime":"09:29 EST","volume":125,"amount":36107.52875,"timestamp":1766154599107},"postHourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292.25,"latestTime":"19:52 EST","volume":585130,"amount":171004691.967,"timestamp":1766191965540},"overnightTrading":{"tag":"夜盘","latestPrice":292.25,"preClose":292.25,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798832},"impliedVol":0.2374,"impliedVolPercentile":0.18},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.015539,"change":4.7,"latestPrice":307.16,"close":307.16,"volume":59943239,"market":"US","high":307.25,"low":300.97,"preClose":302.46,"open":301.73,"turnoverRate":0.005532,"peRate":30.306623,"amplitude":0.020763,"marketValue":3706499720000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.006887,"changeRate20Day":0.061185,"changeRate60Day":0.249685,"changeRateWTD":-0.006887,"changeRateMTD":-0.040665,"changeRateQTD":0.263513,"changeRateYTD":0.62261,"amount":18315998028.024628,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.794446,"pbRate":9.580811,"volumeRatio":1.730774,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.002659,"floatMarketCap":3328520687094.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"preHourTrading":{"tag":"盘前","latestPrice":301.66,"preClose":302.46,"latestTime":"09:29 EST","volume":568464,"amount":172066929.94608,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"overnightTrading":{"tag":"夜盘","latestPrice":309.03,"preClose":307.16,"latestTime":"20251221 20:27 EST","volume":24233,"amount":7482080.02839,"timestamp":1766366828156},"impliedVol":0.2955,"impliedVolPercentile":0.076}]}}}