US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,898.80

+32.641.14%

Number of Gainers:62

Number of Losers:32

Number of Flat:1

PE:- -

High:2,909.63

Open:2,866.11

Low:2,866.07

Close:2,866.16

Volume:654.56M

Turnover:161.15B

Market Cap:33.08T

Float Cap:31.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	811.3	+11.89%	+86.19	35.50M	28.60B	914.93B
Advanced Micro Devices US AMD	552.9	+7.32%	+37.69	43.09M	23.66B	906.80B
Broadcom US AVGO	345.22	+3.99%	+13.24	32.64M	11.41B	1.65T
Baker Hughes US BKR	49.41	+3.43%	+1.64	9.07M	448.38M	49.00B
Pagseguro Digital Ltd. US PAGS	7.94	+3.39%	+0.2600	4.06M	32.27M	2.21B
ServiceNow US NOW	102.76	+3.16%	+3.15	14.41M	1.47B	106.48B
Freeport-McMoRan US FCX	62.12	+3.00%	+1.81	10.23M	634.64M	89.21B
Carrier Global Corporation US CARR	54.58	+2.96%	+1.57	6.24M	339.56M	44.66B
Cenovus US CVE	28.41	+2.67%	+0.7400	4.86M	137.73M	51.35B
Atlassian Corporation PLC US TEAM	152.44	+2.58%	+3.84	3.29M	499.45M	38.39B
StoneCo US STNE	7.85	+2.35%	+0.1800	5.07M	39.94M	1.81B
CME Group Inc US CME	315.865	+2.19%	+6.78	1.76M	553.22M	113.58B
Alphabet US GOOGL	293.45	+2.11%	+6.07	24.95M	7.30B	3.61T
Biomarin Pharmaceutical US BMRN	58.33	+2.10%	+1.20	1.65M	95.81M	11.27B
Apple US AAPL	355.63	+2.04%	+7.12	33.99M	12.05B	5.17T
Alphabet US GOOG	290.63	+2.00%	+5.71	17.94M	5.20B	3.57T
Netflix US NFLX	64.52396	+2.00%	+1.26	28.95M	1.85B	264.96B
Teva Pharmaceutical US TEVA	43.24	+1.98%	+0.8400	9.55M	409.31M	50.37B
Humana US HUM	446.31	+1.88%	+8.25	2.50M	1.11B	53.68B
Shopify US SHOP	149.26	+1.81%	+2.65	4.84M	721.56M	192.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2898.801,"timestamp":1794430799999,"preClose":2866.158,"halted":0,"volume":654561229,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.643066,"latestTime":"11-11 16:00:00 EST","open":2866.1104,"high":2909.6326,"low":2866.0696,"amount":161151459091.18057,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.00472,"increases":62,"decrements":32,"flats":1,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2909.6326,"amplitude":0.015199,"preClose":2866.158,"low":2866.0696,"pbRate":"83.489969","latestPrice":2898.801,"volume":654559419,"delay":0,"open":2866.1104,"prevYearClose":2602.7368,"prevWeekClose":2799.8953,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2898.466,"twentyDayClose":2965.6343,"sixtyDayClose":2912.7231,"secType":"PLATE","market":"US","turnoverRate":0.00472,"peRate":33.247303,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5,"timestamp":1794430799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.118865,"change":86.19,"latestPrice":811.3,"close":811.3,"volume":35502299,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.14,"turnoverRate":0.031571,"peRate":10.914839,"amplitude":0.088993,"marketValue":914930635576.2999,"askSize":2,"bidSize":11,"askPrice":812.82,"bidPrice":812,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020208,"changeRate20Day":-0.112489,"changeRate60Day":-0.137612,"changeRateWTD":0.175797,"changeRateMTD":-0.083007,"changeRateQTD":-0.238295,"changeRateYTD":1.842577,"amount":28598958867.83026,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.914839,"pbRate":6.611822,"volumeRatio":0.809593,"committee":0.692308,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912318876711.2,"shortable":0,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":812.4,"preClose":811.3,"latestTime":"17:17 EST","volume":658260,"amount":534444684.039,"timestamp":1794435470752,"change":1.1000000000000227,"changeRate":0.0013558486379884418},"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":812.4,"preClose":811.3,"latestTime":"17:17 EST","volume":658260,"amount":534444684.039,"timestamp":1794435470752,"change":1.1000000000000227,"changeRate":0.0013558486379884418},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.717,"impliedVolPercentile":0.3705},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073155,"change":37.69,"latestPrice":552.9,"close":552.9,"volume":43086996,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.08,"turnoverRate":0.026384,"peRate":119.934921,"amplitude":0.087343,"marketValue":906804241077.8999,"askSize":144,"bidSize":49,"askPrice":560.13,"bidPrice":559.5,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131184,"changeRate20Day":-0.031393,"changeRate60Day":0.141436,"changeRateWTD":0.231293,"changeRateMTD":0.095285,"changeRateQTD":-0.096214,"changeRateYTD":1.581715,"amount":23661871841.42578,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.614586,"pbRate":13.259504,"volumeRatio":0.808683,"committee":-0.492228,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902924052461.3999,"shortable":0,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":560,"preClose":552.9,"latestTime":"17:17 EST","volume":708454,"amount":393168187.19922,"timestamp":1794435470795,"change":7.100000000000023,"changeRate":0.012841381805028076},"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":560,"preClose":552.9,"latestTime":"17:17 EST","volume":708454,"amount":393168187.19922,"timestamp":1794435470795,"change":7.100000000000023,"changeRate":0.012841381805028076},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6684,"impliedVolPercentile":0.7171},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.039882,"change":13.24,"latestPrice":345.22,"close":345.22,"volume":32641726,"market":"US","high":356.85,"low":344.31,"preClose":331.98,"open":350,"turnoverRate":0.006989,"peRate":44.06516,"amplitude":0.037773,"marketValue":1647952501995.3,"askSize":1000,"bidSize":40,"askPrice":350.13,"bidPrice":350,"week52High":495,"week52Low":289.767,"changeRate5Day":0.060649,"changeRate20Day":-0.002975,"changeRate60Day":-0.091526,"changeRateWTD":0.175457,"changeRateMTD":0.058697,"changeRateQTD":-0.016999,"changeRateYTD":-0.002543,"amount":11409480605.000854,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.373166,"pbRate":16.53077,"volumeRatio":0.931094,"committee":-0.923077,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.002352,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007531,"floatMarketCap":1612314605617.6802,"shortable":0,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":350.19,"preClose":345.22,"latestTime":"17:17 EST","volume":1057299,"amount":365457006.44448,"timestamp":1794435465546,"change":4.96999999999997,"changeRate":0.014396616650251926},"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":350.19,"preClose":345.22,"latestTime":"17:17 EST","volume":1057299,"amount":365457006.44448,"timestamp":1794435465546,"change":4.96999999999997,"changeRate":0.014396616650251926},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.57,"impliedVolPercentile":0.8207},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.034331,"change":1.64,"latestPrice":49.41,"close":49.41,"volume":9065225,"market":"US","high":49.93,"low":48,"preClose":47.77,"open":48.865,"turnoverRate":0.009148,"peRate":16.982066,"amplitude":0.040402,"marketValue":49002730515.27,"askSize":3,"bidSize":1,"askPrice":49.74,"bidPrice":48.89,"week52High":70.41,"week52Low":44.255,"changeRate5Day":-0.009224,"changeRate20Day":-0.10764,"changeRate60Day":-0.23324,"changeRateWTD":0.03217,"changeRateMTD":-0.105378,"changeRateQTD":-0.1,"changeRateYTD":0.08498,"amount":448381892.920399,"eps":2.90954,"lyrEps":2.6,"lyrPeRate":19.003846,"pbRate":2.433951,"volumeRatio":0.664118,"committee":-0.5,"roa":0.044572,"roe":0.150633,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01862,"floatMarketCap":48961155409.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":49.1023,"preClose":49.41,"latestTime":"17:02 EST","volume":457610,"amount":22610613.06225,"timestamp":1794434532302,"change":-0.307699999999997,"changeRate":-0.0062274843149159485},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":47.77,"latestTime":"09:29 EST","volume":10372,"amount":506286.174904,"timestamp":1794407399999,"change":1.2099999999999937,"changeRate":0.02532970483567079},"postHourTrading":{"tag":"盘后","latestPrice":49.1023,"preClose":49.41,"latestTime":"17:02 EST","volume":457610,"amount":22610613.06225,"timestamp":1794434532302,"change":-0.307699999999997,"changeRate":-0.0062274843149159485},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.77000045776367,"latestTime":"20261111 04:00 EST","volume":954,"amount":45768,"timestamp":1794387600990,"change":0.1699981689453125,"changeRate":0.003558680496468031},"impliedVol":0.4139,"impliedVolPercentile":0.761},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.033854,"change":0.26,"latestPrice":7.94,"close":7.94,"volume":4057224,"market":"US","high":8.08,"low":7.76,"preClose":7.68,"open":7.81,"turnoverRate":0.028372,"peRate":5.48618,"amplitude":0.041667,"marketValue":2207320000,"askSize":3,"bidSize":3,"askPrice":7.95,"bidPrice":7.88,"week52High":12.32,"week52Low":7.48,"changeRate5Day":0.002525,"changeRate20Day":-0.266851,"changeRate60Day":-0.059242,"changeRateWTD":0.044737,"changeRateMTD":0,"changeRateQTD":-0.107865,"changeRateYTD":-0.176349,"amount":32267998.486668,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.149433,"pbRate":0.146999,"volumeRatio":0.946364,"committee":0,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.001261,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.170692,"floatMarketCap":1135420000,"shortable":3,"shares":278000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:42 EST","volume":18418,"amount":146238.894215,"timestamp":1794433336693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.68,"latestTime":"09:19 EST","volume":43413,"amount":342440.150743,"timestamp":1794406763565,"change":0.2400000000000002,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.94,"latestTime":"16:42 EST","volume":18418,"amount":146238.894215,"timestamp":1794433336693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.679999828338623,"latestTime":"20261111 04:00 EST","volume":15,"amount":116,"timestamp":1794387600998,"change":0.019999980926513672,"changeRate":0.0026041642413474077},"impliedVol":0.5707,"impliedVolPercentile":0.6853},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031623,"change":3.15,"latestPrice":102.76,"close":102.76,"volume":14414740,"market":"US","high":103.65,"low":100.39,"preClose":99.61,"open":100.51,"turnoverRate":0.013912,"peRate":73.919227,"amplitude":0.032728,"marketValue":106475462594.76,"askSize":488,"bidSize":2,"askPrice":102.87,"bidPrice":102.28,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.055602,"changeRate20Day":-0.265895,"changeRate60Day":-0.140012,"changeRateWTD":0.007747,"changeRateMTD":-0.022451,"changeRateQTD":-0.233192,"changeRateYTD":-0.329199,"amount":1473961493.014832,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.532934,"pbRate":8.13038,"volumeRatio":0.779872,"committee":-0.991837,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106475462594.76001,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.76,"latestTime":"17:17 EST","volume":729580,"amount":74970779.8956,"timestamp":1794435465004,"change":-0.4100000000000108,"changeRate":-0.003989879330478891},"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.76,"latestTime":"17:17 EST","volume":729580,"amount":74970779.8956,"timestamp":1794435465004,"change":-0.4100000000000108,"changeRate":-0.003989879330478891},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.5167,"impliedVolPercentile":0.2908},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.030012,"change":1.81,"latestPrice":62.12,"close":62.12,"volume":10225561,"market":"US","high":62.76,"low":60.76,"preClose":60.31,"open":61.6,"turnoverRate":0.007163,"peRate":26.100839,"amplitude":0.033162,"marketValue":89205413312,"askSize":30,"bidSize":402,"askPrice":62.75,"bidPrice":62.14,"week52High":80.24,"week52Low":38.85,"changeRate5Day":-0.007668,"changeRate20Day":-0.107728,"changeRate60Day":-0.063329,"changeRateWTD":0.045439,"changeRateMTD":-0.005603,"changeRateQTD":-0.112571,"changeRateYTD":0.223075,"amount":634635386.751278,"eps":2.38,"lyrEps":1.527373,"lyrPeRate":40.671139,"pbRate":4.251724,"volumeRatio":0.663984,"committee":0.861111,"roa":0.079898,"roe":0.157194,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009659,"floatMarketCap":88673927450.84,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":62.6132,"preClose":62.12,"latestTime":"17:17 EST","volume":765459,"amount":47561291.292978,"timestamp":1794435456225,"change":0.49320000000000164,"changeRate":0.007939471989697387},"preHourTrading":{"tag":"盘前","latestPrice":61.6821,"preClose":60.31,"latestTime":"09:24 EST","volume":46391,"amount":2836891.112596,"timestamp":1794407066893,"change":1.372099999999996,"changeRate":0.022750787597413297},"postHourTrading":{"tag":"盘后","latestPrice":62.6132,"preClose":62.12,"latestTime":"17:17 EST","volume":765459,"amount":47561291.292978,"timestamp":1794435456225,"change":0.49320000000000164,"changeRate":0.007939471989697387},"overnightTrading":{"tag":"夜盘","latestPrice":61.880001068115234,"preClose":60.310001373291016,"latestTime":"20261111 04:00 EST","volume":2388,"amount":146391,"timestamp":1794387600990,"change":1.5699996948242188,"changeRate":0.026032161483576278},"impliedVol":0.4873,"impliedVolPercentile":0.3187},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.029617,"change":1.57,"latestPrice":54.58,"close":54.58,"volume":6241429,"market":"US","high":55.27,"low":52.79,"preClose":53.01,"open":53.42,"turnoverRate":0.00802,"peRate":0,"amplitude":0.046784,"marketValue":44655184043.48,"askSize":80,"bidSize":260,"askPrice":55.32,"bidPrice":53.73,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.019404,"changeRate20Day":0.006268,"changeRate60Day":-0.111364,"changeRateWTD":0.042001,"changeRateMTD":0.017714,"changeRateQTD":-0.005104,"changeRateYTD":0.03293,"amount":339560603.858559,"eps":-2.167203,"lyrEps":1.723627,"lyrPeRate":31.665784,"pbRate":4.441534,"volumeRatio":0.815757,"committee":0.529412,"roa":0.03434,"roe":-0.134362,"changeRate5Min":0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017589,"floatMarketCap":42477395050.1,"shortable":3,"shares":818160206,"floatShares":778259345,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"17:07 EST","volume":120518,"amount":6577867.137208,"timestamp":1794434869304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.4627,"preClose":53.01,"latestTime":"09:28 EST","volume":1363,"amount":73446.567569,"timestamp":1794407280157,"change":0.4527000000000001,"changeRate":0.008539898132427845},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"17:07 EST","volume":120518,"amount":6577867.137208,"timestamp":1794434869304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":53.0099983215332,"latestTime":"20261111 04:00 EST","volume":65,"amount":3447,"timestamp":1794387600914,"change":0.030002593994140625,"changeRate":0.0005659799083968895},"impliedVol":0.335,"impliedVolPercentile":0.1594},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.026744,"change":0.74,"latestPrice":28.41,"close":28.41,"volume":4861115,"market":"US","high":28.495,"low":27.83,"preClose":27.67,"open":28.09,"turnoverRate":0.003252,"peRate":8.564256,"amplitude":0.024033,"marketValue":51346018020,"askSize":1100,"bidSize":10,"askPrice":28.48,"bidPrice":28.33,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.000704,"changeRate20Day":-0.129062,"changeRate60Day":-0.126384,"changeRateWTD":0.034973,"changeRateMTD":-0.131989,"changeRateQTD":-0.085907,"changeRateYTD":0.679078,"amount":137731047.718658,"eps":3.317276,"lyrEps":1.568982,"lyrPeRate":18.107282,"pbRate":1.456459,"volumeRatio":0.503882,"committee":-0.981982,"roa":0.120466,"roe":0.274399,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.029567,"floatMarketCap":42472950000,"shortable":3,"shares":1807322000,"floatShares":1495000000,"hourTrading":{"tag":"盘后","latestPrice":28.4261,"preClose":28.41,"latestTime":"17:10 EST","volume":332307,"amount":9445973.354694,"timestamp":1794435011640,"change":0.016100000000001558,"changeRate":0.0005667018655403576},"preHourTrading":{"tag":"盘前","latestPrice":28.0897,"preClose":27.67,"latestTime":"09:25 EST","volume":1532,"amount":42896.782852,"timestamp":1794407122372,"change":0.41969999999999885,"changeRate":0.015168052041922618},"postHourTrading":{"tag":"盘后","latestPrice":28.4261,"preClose":28.41,"latestTime":"17:10 EST","volume":332307,"amount":9445973.354694,"timestamp":1794435011640,"change":0.016100000000001558,"changeRate":0.0005667018655403576},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.670000076293945,"latestTime":"20261111 04:00 EST","volume":625,"amount":17306,"timestamp":1794387600988,"change":0.010000228881835938,"changeRate":0.0003614105115382184},"impliedVol":0.3783,"impliedVolPercentile":0.259},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025841,"change":3.84,"latestPrice":152.44,"close":152.44,"volume":3285840,"market":"US","high":154.19,"low":149.17,"preClose":148.6,"open":151.48,"turnoverRate":0.020929,"peRate":432.527816,"amplitude":0.033782,"marketValue":38392312629.96,"askSize":10,"bidSize":41,"askPrice":152.5,"bidPrice":152,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.197177,"changeRate20Day":-0.255155,"changeRate60Day":-0.064785,"changeRateWTD":-0.008069,"changeRateMTD":-0.204882,"changeRateQTD":-0.149757,"changeRateYTD":-0.059825,"amount":499447930.689697,"eps":0.35244,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.158407,"volumeRatio":0.631675,"committee":0.607843,"roa":0.058447,"roe":0.077535,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23933080000,"shortable":0,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.44,"latestTime":"17:15 EST","volume":36128,"amount":5507141.69376,"timestamp":1794435346917,"change":-0.4300000000000068,"changeRate":-0.002820781946995584},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":148.6,"latestTime":"09:29 EST","volume":8027,"amount":1202401.41474,"timestamp":1794407354021,"change":3.6200000000000045,"changeRate":0.02436069986541053},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.44,"latestTime":"17:15 EST","volume":36128,"amount":5507141.69376,"timestamp":1794435346917,"change":-0.4300000000000068,"changeRate":-0.002820781946995584},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.60000610351562,"latestTime":"20261111 04:00 EST","volume":1825,"amount":272796,"timestamp":1794387600933,"change":0.4099884033203125,"changeRate":0.0027590066384971224},"impliedVol":0.5901,"impliedVolPercentile":0.1793},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.023468,"change":0.18,"latestPrice":7.85,"close":7.85,"volume":5070310,"market":"US","high":8.06,"low":7.79,"preClose":7.67,"open":7.87,"turnoverRate":0.024733,"peRate":3.123611,"amplitude":0.035202,"marketValue":1813350000,"askSize":2,"bidSize":2,"askPrice":7.95,"bidPrice":7.79,"week52High":18.3813,"week52Low":7.06,"changeRate5Day":0.020806,"changeRate20Day":-0.316202,"changeRate60Day":-0.139254,"changeRateWTD":0.045273,"changeRateMTD":0.012903,"changeRateQTD":-0.159529,"changeRateYTD":-0.469236,"amount":39941596.997786,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":5.098727,"pbRate":0.201588,"volumeRatio":1.063158,"committee":0,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000637,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609249992.15,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.85,"latestTime":"17:03 EST","volume":71855,"amount":564045.870045,"timestamp":1794434636588,"change":-0.08999999999999986,"changeRate":-0.011464968152866224},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.67,"latestTime":"09:28 EST","volume":35683,"amount":282132.421022,"timestamp":1794407313415,"change":0.3100000000000005,"changeRate":0.040417209908735395},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.85,"latestTime":"17:03 EST","volume":71855,"amount":564045.870045,"timestamp":1794434636588,"change":-0.08999999999999986,"changeRate":-0.011464968152866224},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.670000076293945,"latestTime":"20261111 04:00 EST","volume":2214,"amount":17051,"timestamp":1794387600999,"change":0.019999980926513672,"changeRate":0.002607559416893439},"impliedVol":0.6422,"impliedVolPercentile":0.7888},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.021919,"change":6.775,"latestPrice":315.865,"close":315.865,"volume":1760047,"market":"US","high":316.27,"low":308.26,"preClose":309.09,"open":308.26,"turnoverRate":0.00491,"peRate":26.009835,"amplitude":0.025915,"marketValue":113578503907.495,"askSize":1,"bidSize":2,"askPrice":317.19,"bidPrice":315.2,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.024637,"changeRate20Day":0.106009,"changeRate60Day":0.163236,"changeRateWTD":0.03261,"changeRateMTD":0.041977,"changeRateQTD":0.205684,"changeRateYTD":0.156676,"amount":553217341.382507,"eps":12.14406,"lyrEps":11.16,"lyrPeRate":28.303315,"pbRate":4.276251,"volumeRatio":0.965689,"committee":0.333333,"roa":0.015186,"roe":0.161309,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3127,"divideRate":0.035815,"floatMarketCap":113233009507.035,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":315.5,"preClose":315.865,"latestTime":"17:14 EST","volume":37534,"amount":11855678.7867,"timestamp":1794435264331,"change":-0.3650000000000091,"changeRate":-0.0011555569626264673},"preHourTrading":{"tag":"盘前","latestPrice":308.92,"preClose":309.09,"latestTime":"09:29 EST","volume":431,"amount":132517.7598,"timestamp":1794407370111,"change":-0.16999999999995907,"changeRate":-0.0005500016176516843},"postHourTrading":{"tag":"盘后","latestPrice":315.5,"preClose":315.865,"latestTime":"17:14 EST","volume":37534,"amount":11855678.7867,"timestamp":1794435264331,"change":-0.3650000000000091,"changeRate":-0.0011555569626264673},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":309.0899963378906,"latestTime":"20261111 04:00 EST","volume":6,"amount":1859,"timestamp":1794387600950,"change":-0.089996337890625,"changeRate":-0.00029116548240611096},"impliedVol":0.2566,"impliedVolPercentile":0.3028},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":24953581,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.105,"turnoverRate":0.002348,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":40,"bidSize":1,"askPrice":292.46,"bidPrice":292.06,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7304993302.721313,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.605071,"committee":-0.95122,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":292.456,"preClose":293.45,"latestTime":"17:17 EST","volume":873138,"amount":256227715.8987,"timestamp":1794435469084,"change":-0.9939999999999714,"changeRate":-0.003387289146362145},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":292.456,"preClose":293.45,"latestTime":"17:17 EST","volume":873138,"amount":256227715.8987,"timestamp":1794435469084,"change":-0.9939999999999714,"changeRate":-0.003387289146362145},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3423,"impliedVolPercentile":0.4064},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.021005,"change":1.2,"latestPrice":58.33,"close":58.33,"volume":1654708,"market":"US","high":58.38,"low":56.905,"preClose":57.13,"open":57.1,"turnoverRate":0.008613,"peRate":0,"amplitude":0.025818,"marketValue":11273440733.24,"askSize":9,"bidSize":200,"askPrice":59.61,"bidPrice":58,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":0.021005,"changeRate20Day":0.057853,"changeRate60Day":-0.129273,"changeRateWTD":0.041049,"changeRateMTD":-0.003076,"changeRateQTD":-0.027833,"changeRateYTD":-0.018509,"amount":95809034.908783,"eps":-0.099074,"lyrEps":1.8,"lyrPeRate":32.405556,"pbRate":1.802011,"volumeRatio":0.712085,"committee":0.913876,"roa":0.038927,"roe":-0.003104,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11206137304.369999,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.33,"latestTime":"16:32 EST","volume":11634,"amount":678503.95452,"timestamp":1794432750516,"change":-0.3299999999999983,"changeRate":-0.005657466140922309},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":57.13,"latestTime":"09:29 EST","volume":848,"amount":48476.503424,"timestamp":1794407399999,"change":-0.0800000000000054,"changeRate":-0.0014003150708910448},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.33,"latestTime":"16:32 EST","volume":11634,"amount":678503.95452,"timestamp":1794432750516,"change":-0.3299999999999983,"changeRate":-0.005657466140922309},"overnightTrading":{"tag":"夜盘","latestPrice":57.130001068115234,"preClose":57.130001068115234,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.239},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.02043,"change":7.12,"latestPrice":355.63,"close":355.63,"volume":33992153,"market":"US","high":355.91,"low":349.325,"preClose":348.51,"open":349.545,"turnoverRate":0.002341,"peRate":39.602452,"amplitude":0.018895,"marketValue":5168107268170,"askSize":115,"bidSize":2,"askPrice":355.96,"bidPrice":355.8,"week52High":355.91,"week52Low":243.42,"changeRate5Day":0.01751,"changeRate20Day":0.036943,"changeRate60Day":0.147083,"changeRateWTD":0.03873,"changeRateMTD":0.031918,"changeRateQTD":0.067894,"changeRateYTD":0.308137,"amount":12045054269.455994,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.60245,"pbRate":46.105531,"volumeRatio":0.589058,"committee":-0.965812,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002981,"floatMarketCap":5164458860000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":355.8767,"preClose":355.63,"latestTime":"17:17 EST","volume":2717002,"amount":966201829.96644,"timestamp":1794435469000,"change":0.24670000000003256,"changeRate":0.0006936985068752146},"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":355.8767,"preClose":355.63,"latestTime":"17:17 EST","volume":2717002,"amount":966201829.96644,"timestamp":1794435469000,"change":0.24670000000003256,"changeRate":0.0006936985068752146},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2465,"impliedVolPercentile":0.2151},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020041,"change":5.71,"latestPrice":290.63,"close":290.63,"volume":17937758,"market":"US","high":292.97,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001705,"peRate":15.172017,"amplitude":0.021304,"marketValue":3573005220000,"askSize":226,"bidSize":1094,"askPrice":289.8,"bidPrice":289.72,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011591,"changeRate20Day":-0.154285,"changeRate60Day":-0.148412,"changeRateWTD":0.023597,"changeRateMTD":0.044605,"changeRateQTD":-0.147062,"changeRateYTD":-0.073837,"amount":5204004275.742615,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.90876,"pbRate":5.417535,"volumeRatio":0.656316,"committee":0.657576,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002959,"floatMarketCap":3057352679654.82,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":289.8,"preClose":290.63,"latestTime":"17:17 EST","volume":648588,"amount":188476507.69056,"timestamp":1794435461056,"change":-0.8299999999999841,"changeRate":-0.0028558648453359393},"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":289.8,"preClose":290.63,"latestTime":"17:17 EST","volume":648588,"amount":188476507.69056,"timestamp":1794435461056,"change":-0.8299999999999841,"changeRate":-0.0028558648453359393},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.339,"impliedVolPercentile":0.4143},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01998,"change":1.26396,"latestPrice":64.52396,"close":64.52396,"volume":28954013,"market":"US","high":64.56,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.007102,"peRate":18.677158,"amplitude":0.028612,"marketValue":264956408312.1359,"askSize":60,"bidSize":538,"askPrice":64.39,"bidPrice":64.3,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.028107,"changeRate20Day":-0.085674,"changeRate60Day":-0.170323,"changeRateWTD":0.017568,"changeRateMTD":0.039368,"changeRateQTD":-0.072665,"changeRateYTD":-0.311818,"amount":1850852344.598164,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.503542,"pbRate":9.047126,"volumeRatio":0.729993,"committee":0.799331,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263064184920,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":64.3845,"preClose":64.54,"latestTime":"17:17 EST","volume":966598,"amount":62374549.60804,"timestamp":1794435468199,"change":-0.15550000000000352,"changeRate":-0.0024093585373412382},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":64.3845,"preClose":64.54,"latestTime":"17:17 EST","volume":966598,"amount":62374549.60804,"timestamp":1794435468199,"change":-0.15550000000000352,"changeRate":-0.0024093585373412382},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3537,"impliedVolPercentile":0.259},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.019811,"change":0.84,"latestPrice":43.24,"close":43.24,"volume":9547229,"market":"US","high":43.24,"low":42.385,"preClose":42.4,"open":42.71,"turnoverRate":0.008783,"peRate":101.300225,"amplitude":0.020165,"marketValue":50374600000,"askSize":30,"bidSize":18,"askPrice":43.95,"bidPrice":42.17,"week52High":43.34,"week52Low":24.01,"changeRate5Day":0.033214,"changeRate20Day":0.061886,"changeRate60Day":0.182067,"changeRateWTD":0.014785,"changeRateMTD":0.027322,"changeRateQTD":0.091919,"changeRateYTD":0.385453,"amount":409310092.113941,"eps":0.42685,"lyrEps":1.21,"lyrPeRate":35.735537,"pbRate":6.313398,"volumeRatio":1.171429,"committee":-0.25,"roa":0.053505,"roe":0.066544,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47001880000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.24,"latestTime":"17:17 EST","volume":1263260,"amount":54623301.76352,"timestamp":1794435443234,"change":0.00999999999999801,"changeRate":0.0002312673450508328},"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":42.4,"latestTime":"09:29 EST","volume":1216200,"amount":51592417.7676,"timestamp":1794407399228,"change":0.37000000000000455,"changeRate":0.00872641509433973},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.24,"latestTime":"17:17 EST","volume":1263260,"amount":54623301.76352,"timestamp":1794435443234,"change":0.00999999999999801,"changeRate":0.0002312673450508328},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.400001525878906,"latestTime":"20261111 04:00 EST","volume":110,"amount":4668,"timestamp":1794387601002,"change":0.009998321533203125,"changeRate":0.0002358094616364727},"impliedVol":0.3203,"impliedVolPercentile":0.0837},{"symbol":"HUM","nameCN":"Humana","changeRate":0.018833,"change":8.25,"latestPrice":446.31,"close":446.31,"volume":2499708,"market":"US","high":451,"low":439.23,"preClose":438.06,"open":443.02,"turnoverRate":0.021085,"peRate":43.406516,"amplitude":0.026868,"marketValue":53679072979.08,"askSize":1,"bidSize":1,"askPrice":453,"bidPrice":444.5,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.069211,"changeRate20Day":0.044244,"changeRate60Day":0.168351,"changeRateWTD":0.02898,"changeRateMTD":0.076743,"changeRateQTD":0.169667,"changeRateYTD":0.742514,"amount":1113120399.596191,"eps":10.282097,"lyrEps":9.84,"lyrPeRate":45.356707,"pbRate":2.851478,"volumeRatio":1.206587,"committee":0,"roa":0.032814,"roe":0.06736,"changeRate5Min":0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.007932,"floatMarketCap":52912749782.88,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":446.95,"preClose":446.31,"latestTime":"16:57 EST","volume":166073,"amount":74119786.53831,"timestamp":1794434241238,"change":0.6399999999999864,"changeRate":0.001433980865317798},"preHourTrading":{"tag":"盘前","latestPrice":441.421,"preClose":438.06,"latestTime":"09:29 EST","volume":46458,"amount":20351265.11424,"timestamp":1794407391083,"change":3.36099999999999,"changeRate":0.007672464959137995},"postHourTrading":{"tag":"盘后","latestPrice":446.95,"preClose":446.31,"latestTime":"16:57 EST","volume":166073,"amount":74119786.53831,"timestamp":1794434241238,"change":0.6399999999999864,"changeRate":0.001433980865317798},"overnightTrading":{"tag":"夜盘","latestPrice":439,"preClose":438.05999755859375,"latestTime":"20261111 04:00 EST","volume":437,"amount":191626,"timestamp":1794387600920,"change":0.94000244140625,"changeRate":0.002145830358044774},"impliedVol":0.443,"impliedVolPercentile":0.239},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018075,"change":2.65,"latestPrice":149.26,"close":149.26,"volume":4837703,"market":"US","high":150.11,"low":147.115,"preClose":146.61,"open":149.53,"turnoverRate":0.004011,"peRate":91.377985,"amplitude":0.020428,"marketValue":192044473290.32,"askSize":19,"bidSize":10,"askPrice":149.23,"bidPrice":148.8,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.024636,"changeRate20Day":-0.134725,"changeRate60Day":0.018284,"changeRateWTD":0.00235,"changeRateMTD":-0.052257,"changeRateQTD":0.006473,"changeRateYTD":-0.072746,"amount":721557841.150971,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.787234,"pbRate":15.063493,"volumeRatio":0.525714,"committee":-0.310345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180007560000,"shortable":0,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.26,"latestTime":"17:17 EST","volume":134878,"amount":20130278.4879,"timestamp":1794435445283,"change":-0.2599999999999909,"changeRate":-0.001741926839072698},"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":146.61,"latestTime":"09:29 EST","volume":19786,"amount":2943500.8941,"timestamp":1794407399999,"change":2.5,"changeRate":0.0170520428347316},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.26,"latestTime":"17:17 EST","volume":134878,"amount":20130278.4879,"timestamp":1794435445283,"change":-0.2599999999999909,"changeRate":-0.001741926839072698},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":146.61000061035156,"latestTime":"20261111 04:00 EST","volume":1824,"amount":270396,"timestamp":1794387600940,"change":2.1399993896484375,"changeRate":0.014596544442667033},"impliedVol":0.5328,"impliedVolPercentile":0.2908}]}}}