US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,434.95

+26.171.09%

Number of Gainers:80

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,454.52

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:466.94M

Turnover:83.54B

Market Cap:27.87T

Float Cap:26.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	226.95	-0.07%	-0.1500	265.29K	60.42M	15.97B
CME Group Inc US CME	306.85	-0.15%	-0.4700	837.68K	256.36M	110.04B
AbbVie US ABBV	204.635	-0.21%	-0.4350	2.94M	601.41M	361.67B
Stryker US SYK	333.9	-0.53%	-1.7700	965.67K	324.09M	127.69B
Keurig Dr Pepper Inc US KDP	26.435	-0.58%	-0.1550	5.72M	151.55M	35.91B
Canadian Natural Resources US CNQ	48.67	-0.71%	-0.3500	7.39M	357.58M	101.38B
Cenovus US CVE	24.86	-0.80%	-0.2000	8.27M	204.19M	46.89B
Abbott Laboratories US ABT	104.555	-0.86%	-0.9050	3.41M	357.74M	181.81B
Humana US HUM	168.31	-0.94%	-1.5900	681.98K	115.07M	20.24B
Waste Management US WM	228.735	-1.08%	-2.5050	943.56K	216.48M	92.15B
Crown Castle US CCI	81.38	-1.19%	-0.9800	1.43M	115.63M	35.44B
UnitedHealth US UNH	271.38	-1.53%	-4.2100	5.74M	1.57B	245.83B
SBA Communications Corp US SBAC	171.36	-1.60%	-2.7900	417.20K	71.79M	18.13B
Linde PLC US LIN	479.82	-1.71%	-8.3300	1.55M	748.52M	222.35B
Micron Technology US MU	405.17	-4.19%	-17.7300	41.20M	17.11B	456.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2434.9973,"timestamp":1774288689858,"preClose":2408.8318,"halted":0,"volume":466949455,"delay":0,"changeRate":0.010862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.165527,"latestTime":"03-23 13:58:10 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":83543821551.22195,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.00334,"increases":80,"decrements":15,"flats":0,"marketCap":27868347515066.375,"floatMarketCap":26636091320506.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2434.9487,"volume":466936169,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.00334,"peRate":26.481115,"marketCap":27867078201530.375,"floatMarketCap":26634930573498.375,"timestamp":1774288688562,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":80,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.000661,"change":-0.15,"latestPrice":226.95,"close":226.95,"volume":265290,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.003786,"peRate":65.23203,"amplitude":0.024967,"marketValue":15965228501.1,"askSize":1,"bidSize":160,"askPrice":227.01,"bidPrice":226.87,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.010193,"changeRate20Day":-0.089943,"changeRate60Day":-0.205079,"changeRateWTD":-0.000661,"changeRateMTD":-0.079721,"changeRateQTD":-0.201555,"changeRateYTD":-0.201555,"amount":60417231.065369,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.232031,"pbRate":10.536714,"volumeRatio":0.409548,"committee":0.987578,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15904315348.05,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.4766,"impliedVolPercentile":0.6813},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.001529,"change":-0.47,"latestPrice":306.85,"close":306.85,"volume":837682,"market":"US","high":307.97,"low":304.53,"preClose":307.32,"open":305.01,"turnoverRate":0.002336,"peRate":27.49552,"amplitude":0.011194,"marketValue":110044225162.65,"askSize":8,"bidSize":8,"askPrice":306.82,"bidPrice":306.69,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.022241,"changeRate20Day":-0.022771,"changeRate60Day":0.113672,"changeRateWTD":-0.001529,"changeRateMTD":-0.039593,"changeRateQTD":0.123663,"changeRateYTD":0.123663,"amount":256362468.084167,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.49552,"pbRate":3.83053,"volumeRatio":0.560065,"committee":0.95625,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000635,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016295,"floatMarketCap":110044225162.65001,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":309.88,"preClose":307.32,"latestTime":"19:03 EDT","volume":334456,"amount":102789142.95219,"timestamp":1774047831076,"change":2.5600000000000023,"changeRate":0.008330079396069251},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.32000732421875,"latestTime":"20260323 04:00 EDT","volume":495,"amount":150728,"timestamp":1774252801015,"change":-0.839996337890625,"changeRate":-0.0027332953204196675},"impliedVol":0.2844,"impliedVolPercentile":0.9283},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002121,"change":-0.435,"latestPrice":204.635,"close":204.635,"volume":2936511,"market":"US","high":208.615,"low":203.24,"preClose":205.07,"open":208.06,"turnoverRate":0.001666,"peRate":86.70975,"amplitude":0.026211,"marketValue":361668754169.32,"askSize":31,"bidSize":112,"askPrice":204.68,"bidPrice":204.58,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.075931,"changeRate20Day":-0.108267,"changeRate60Day":-0.105577,"changeRateWTD":-0.002121,"changeRateMTD":-0.118257,"changeRateQTD":-0.104403,"changeRateYTD":-0.104403,"amount":601410231.92807,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.709746,"pbRate":-110.602065,"volumeRatio":0.409464,"committee":0.566434,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032497,"floatMarketCap":360761429591.13995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3423,"impliedVolPercentile":0.8924},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.005273,"change":-1.77,"latestPrice":333.9,"close":333.9,"volume":965665,"market":"US","high":339.26,"low":332.55,"preClose":335.67,"open":337.25,"turnoverRate":0.002802,"peRate":39.750002,"amplitude":0.01999,"marketValue":127691256067.2,"askSize":7,"bidSize":24,"askPrice":334.02,"bidPrice":333.83,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.044799,"changeRate20Day":-0.132119,"changeRate60Day":-0.058959,"changeRateWTD":-0.005273,"changeRateMTD":-0.138234,"changeRateQTD":-0.04999,"changeRateYTD":-0.04999,"amount":324094419.701843,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.75,"pbRate":5.695417,"volumeRatio":0.537076,"committee":0.548387,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010183,"floatMarketCap":115062687935.99998,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":335.09,"preClose":335.67,"latestTime":"09:27 EDT","volume":1964,"amount":661034.39984,"timestamp":1774272470862,"change":-0.5800000000000409,"changeRate":-0.0017278875085650815},"postHourTrading":{"tag":"盘后","latestPrice":338.52,"preClose":335.67,"latestTime":"19:37 EDT","volume":222363,"amount":74643832.86629,"timestamp":1774049857798,"change":2.849999999999966,"changeRate":0.00849048172312082},"overnightTrading":{"tag":"夜盘","latestPrice":333.8999938964844,"preClose":335.6700134277344,"latestTime":"20260323 04:00 EDT","volume":438,"amount":146840,"timestamp":1774252800999,"change":-1.77001953125,"changeRate":-0.005273093992445839},"impliedVol":0.3033,"impliedVolPercentile":0.8924},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.005829,"change":-0.155,"latestPrice":26.435,"close":26.435,"volume":5724034,"market":"US","high":26.94,"low":26.19,"preClose":26.59,"open":26.865,"turnoverRate":0.00473,"peRate":17.277778,"amplitude":0.028206,"marketValue":35914144909.375,"askSize":1170,"bidSize":769,"askPrice":26.44,"bidPrice":26.43,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.040472,"changeRate20Day":-0.112026,"changeRate60Day":-0.052509,"changeRateWTD":-0.005829,"changeRateMTD":-0.126982,"changeRateQTD":-0.05623,"changeRateYTD":-0.05623,"amount":151552754.870853,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.277778,"pbRate":1.407515,"volumeRatio":0.721089,"committee":-0.206808,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034802,"floatMarketCap":31987859094.844997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.59,"latestTime":"09:29 EDT","volume":21940,"amount":589427.4245,"timestamp":1774272599999,"change":0.4200000000000017,"changeRate":0.015795411808950797},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.59000015258789,"latestTime":"20260323 04:00 EDT","volume":2308,"amount":61341,"timestamp":1774252800823,"change":-0.030000686645507812,"changeRate":-0.0011282695176136723},"impliedVol":0.2969,"impliedVolPercentile":0.753},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.00714,"change":-0.35,"latestPrice":48.67,"close":48.67,"volume":7386738,"market":"US","high":48.9902,"low":47.14,"preClose":49.02,"open":47.7475,"turnoverRate":0.003618,"peRate":12.932637,"amplitude":0.037744,"marketValue":101384817690,"askSize":1532,"bidSize":354,"askPrice":48.68,"bidPrice":48.66,"week52High":51.34,"week52Low":24.65,"changeRate5Day":-0.00246,"changeRate20Day":0.149504,"changeRate60Day":0.482486,"changeRateWTD":-0.00714,"changeRateMTD":0.111949,"changeRateQTD":0.437814,"changeRateYTD":0.437814,"amount":357584884.554222,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.932637,"pbRate":2.285192,"volumeRatio":0.669886,"committee":-0.715566,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048284,"floatMarketCap":99354325731.40001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":49.02,"latestTime":"09:28 EDT","volume":71184,"amount":3425623.224,"timestamp":1774272492224,"change":-1.1700000000000017,"changeRate":-0.023867809057527573},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.02,"latestTime":"19:54 EDT","volume":785046,"amount":38508439.58356,"timestamp":1774050859208,"change":0.11999999999999744,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.02000045776367,"latestTime":"20260323 04:00 EDT","volume":32644,"amount":1618770,"timestamp":1774252801036,"change":0.75,"changeRate":0.015299877458104282},"impliedVol":0.3839,"impliedVolPercentile":0.7849},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.007981,"change":-0.2,"latestPrice":24.86,"close":24.86,"volume":8266025,"market":"US","high":25.05,"low":24.04,"preClose":25.06,"open":24.12,"turnoverRate":0.006141,"peRate":15.844669,"amplitude":0.040303,"marketValue":46890299213.56,"askSize":206,"bidSize":4825,"askPrice":24.87,"bidPrice":24.86,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.064668,"changeRate20Day":0.102439,"changeRate60Day":0.481526,"changeRateWTD":-0.007981,"changeRateMTD":0.114299,"changeRateQTD":0.469267,"changeRateYTD":0.469267,"amount":204191209.492064,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.844669,"pbRate":1.488156,"volumeRatio":0.672906,"committee":0.918108,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031376,"floatMarketCap":33461560000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4726,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.008581,"change":-0.905,"latestPrice":104.555,"close":104.555,"volume":3406696,"market":"US","high":106.95,"low":104.1,"preClose":105.46,"open":106.95,"turnoverRate":0.001969,"peRate":28.106183,"amplitude":0.027024,"marketValue":181807832220.96,"askSize":440,"bidSize":101,"askPrice":104.57,"bidPrice":104.54,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.049068,"changeRate20Day":-0.093113,"changeRate60Day":-0.160471,"changeRateWTD":-0.008581,"changeRateMTD":-0.101375,"changeRateQTD":-0.165496,"changeRateYTD":-0.165496,"amount":357739129.555603,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.029847,"pbRate":3.487586,"volumeRatio":0.21067,"committee":-0.626617,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022954,"floatMarketCap":180904068942.795,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"impliedVol":0.3132,"impliedVolPercentile":0.9283},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.009358,"change":-1.59,"latestPrice":168.31,"close":168.31,"volume":681977,"market":"US","high":173.58,"low":166.53,"preClose":169.9,"open":172.94,"turnoverRate":0.005681,"peRate":17.104675,"amplitude":0.041495,"marketValue":20243160075.08,"askSize":50,"bidSize":80,"askPrice":168.33,"bidPrice":168.23,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":-0.009883,"changeRate20Day":-0.070932,"changeRate60Day":-0.345403,"changeRateWTD":-0.009358,"changeRateMTD":-0.116668,"changeRateQTD":-0.342873,"changeRateYTD":-0.342873,"amount":115070475.791153,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.104675,"pbRate":1.146467,"volumeRatio":0.520645,"committee":0.230769,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021033,"floatMarketCap":20204913310.68,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":169.9,"latestTime":"09:26 EDT","volume":1189,"amount":203885.07101,"timestamp":1774272383326,"change":3.049999999999983,"changeRate":0.017951736315479593},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":169.89999389648438,"latestTime":"20260323 04:00 EDT","volume":46,"amount":7731,"timestamp":1774252800964,"change":-1.1999969482421875,"changeRate":-0.007062960514132298},"impliedVol":0.6714,"impliedVolPercentile":0.9084},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.010833,"change":-2.505,"latestPrice":228.735,"close":228.735,"volume":943557,"market":"US","high":232.18,"low":227.48,"preClose":231.24,"open":231.76,"turnoverRate":0.002349,"peRate":34.139553,"amplitude":0.020325,"marketValue":92149794910.485,"askSize":10,"bidSize":20,"askPrice":228.81,"bidPrice":228.71,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.03471,"changeRate20Day":-0.007916,"changeRate60Day":0.0381,"changeRateWTD":-0.010833,"changeRateMTD":-0.050262,"changeRateQTD":0.041077,"changeRateYTD":0.041077,"amount":216481888.123352,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.014622,"pbRate":9.224204,"volumeRatio":0.749505,"committee":0.333333,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014427,"floatMarketCap":91861659947.07,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.2476,"impliedVolPercentile":0.8367},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.011899,"change":-0.98,"latestPrice":81.38,"close":81.38,"volume":1425851,"market":"US","high":83.395,"low":80.255,"preClose":82.36,"open":82.51,"turnoverRate":0.003282,"peRate":80.097004,"amplitude":0.038125,"marketValue":35439281833.8,"askSize":3,"bidSize":7,"askPrice":81.4,"bidPrice":81.34,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.070155,"changeRate20Day":-0.072064,"changeRate60Day":-0.069092,"changeRateWTD":-0.011899,"changeRateMTD":-0.091132,"changeRateQTD":-0.08428,"changeRateYTD":-0.08428,"amount":115630313.247826,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.097006,"pbRate":-21.675402,"volumeRatio":0.749292,"committee":0.4,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058411,"floatMarketCap":35349868569.86,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3097,"impliedVolPercentile":0.8327},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.015276,"change":-4.21,"latestPrice":271.38,"close":271.38,"volume":5736269,"market":"US","high":280.745,"low":269.0918,"preClose":275.59,"open":279.46,"turnoverRate":0.006389,"peRate":20.512472,"amplitude":0.042285,"marketValue":245826484695.6,"askSize":103,"bidSize":78,"askPrice":271.42,"bidPrice":271.34,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.049424,"changeRate20Day":-0.038818,"changeRate60Day":-0.16447,"changeRateWTD":-0.015276,"changeRateMTD":-0.074641,"changeRateQTD":-0.17791,"changeRateYTD":-0.17791,"amount":1566717070.168701,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.506568,"pbRate":2.612119,"volumeRatio":0.696758,"committee":-0.138122,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000221,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032169,"floatMarketCap":243649748429.4,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":279.38,"preClose":275.59,"latestTime":"09:29 EDT","volume":216750,"amount":59851632.675,"timestamp":1774272584650,"change":3.7900000000000205,"changeRate":0.013752313218912227},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":272.69000244140625,"preClose":275.5899963378906,"latestTime":"20260323 04:00 EDT","volume":32339,"amount":8877972,"timestamp":1774252801033,"change":-2.899993896484375,"changeRate":-0.01052285618135718},"impliedVol":0.4664,"impliedVolPercentile":0.8645},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.016021,"change":-2.79,"latestPrice":171.36,"close":171.36,"volume":417203,"market":"US","high":175.48,"low":170.78,"preClose":174.15,"open":174.59,"turnoverRate":0.003944,"peRate":17.485714,"amplitude":0.026988,"marketValue":18127933125.12,"askSize":24,"bidSize":178,"askPrice":171.5,"bidPrice":171.34,"week52High":245.16,"week52Low":170.78,"changeRate5Day":-0.086616,"changeRate20Day":-0.141655,"changeRate60Day":-0.107081,"changeRateWTD":-0.016021,"changeRateMTD":-0.148141,"changeRateQTD":-0.114098,"changeRateYTD":-0.114098,"amount":71792923.239166,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.485714,"pbRate":-3.735008,"volumeRatio":0.733065,"committee":0.762376,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.02591,"floatMarketCap":18127933125.120003,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":174.14999389648438,"latestTime":"20260323 04:00 EDT","volume":5,"amount":879,"timestamp":1774252800785,"change":4,"changeRate":0.022968705944242638},"impliedVol":0.3176,"impliedVolPercentile":0.8247},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.017064,"change":-8.33,"latestPrice":479.82,"close":479.82,"volume":1547027,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.003338,"peRate":32.84189,"amplitude":0.026488,"marketValue":222345783931.92,"askSize":20,"bidSize":171,"askPrice":479.93,"bidPrice":479.68,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.035363,"changeRate20Day":-0.036873,"changeRate60Day":0.128723,"changeRateWTD":-0.017064,"changeRateMTD":-0.055621,"changeRateQTD":0.125308,"changeRateYTD":0.125308,"amount":748522980.318085,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.841889,"pbRate":5.813722,"volumeRatio":0.70225,"committee":0.790576,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012713,"floatMarketCap":222345783931.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2724,"impliedVolPercentile":0.9243},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.041925,"change":-17.73,"latestPrice":405.17,"close":405.17,"volume":41199754,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.036953,"peRate":19.057855,"amplitude":0.101088,"marketValue":456022587279.37,"askSize":20,"bidSize":26,"askPrice":405.19,"bidPrice":405.1,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.082911,"changeRate20Day":-0.037532,"changeRate60Day":0.466573,"changeRateWTD":-0.041925,"changeRateMTD":-0.01746,"changeRateQTD":0.419607,"changeRateYTD":0.419607,"amount":17108974870.227661,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.382082,"pbRate":6.293526,"volumeRatio":1.051712,"committee":0.111111,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001148,"floatMarketCap":451734852254.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6902,"impliedVolPercentile":0.6335}]}}}