US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,947.22

+26.480.91%

Number of Gainers:59

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,950.83

Open:2,922.31

Low:2,921.56

Close:2,920.74

Volume:668.67M

Turnover:141.89B

Market Cap:33.69T

Float Cap:32.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cenovus US CVE	30.93	-1.12%	-0.3500	5.92M	182.62M	57.21B
Sea Ltd US SE	99.55	-1.17%	-1.1800	2.05M	204.37M	60.97B
Digital Realty Trust Inc US DLR	178.61	-1.32%	-2.3900	1.48M	266.30M	66.08B
Adobe US ADBE	235.47	-1.45%	-3.4600	3.12M	737.41M	91.60B
TC Energy US TRP	58.78	-1.46%	-0.8700	4.12M	242.24M	61.19B
Bce Inc US BCE	20.97	-1.55%	-0.3300	3.91M	82.22M	19.56B
ServiceNow US NOW	135.62	-1.57%	-2.1600	8.24M	1.13B	140.52B
CME Group Inc US CME	264.48	-1.65%	-4.4300	2.20M	580.18M	95.10B
EOG Resources US EOG	140.35	-1.76%	-2.5100	2.67M	375.46M	73.68B
Biomarin Pharmaceutical US BMRN	60.26	-1.78%	-1.0900	1.79M	108.39M	11.65B
Shopify US SHOP	142.25	-2.00%	-2.9100	5.99M	853.62M	183.03B
Atlassian Corporation PLC US TEAM	187.74	-2.53%	-4.8700	1.89M	358.71M	47.64B
Teva Pharmaceutical US TEVA	39.19	-2.56%	-1.0300	3.87M	152.41M	45.66B
Equinix US EQIX	1008.08	-2.58%	-26.6800	882.42K	896.55M	98.98B
General Mills US GIS	33.64	-3.42%	-1.1900	10.60M	359.57M	17.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2947.2168,"timestamp":1790366399999,"preClose":2920.7415,"halted":0,"volume":668668055,"delay":0,"changeRate":0.009065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.475342,"latestTime":"09-25 16:00:00 EDT","open":2922.3113,"high":2950.8284,"low":2921.5571,"amount":141893334795.42526,"amplitude":0.010022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520603,"peRate":23.450311,"turnoverRate":0.004802,"increases":59,"decrements":36,"flats":0,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2950.8284,"amplitude":0.010022,"preClose":2920.7415,"low":2921.5571,"pbRate":"6.520603","latestPrice":2947.2168,"volume":668668055,"delay":0,"open":2922.3113,"prevYearClose":2602.7368,"prevWeekClose":2929.8855,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2929.8855,"twentyDayClose":2919.8938,"sixtyDayClose":2806.8228,"secType":"PLATE","market":"US","turnoverRate":0.004802,"peRate":23.450311,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5,"timestamp":1790366399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":59,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.011189,"change":-0.35,"latestPrice":30.93,"close":30.93,"volume":5915793,"market":"US","high":31.13,"low":30.58,"preClose":31.28,"open":30.94,"turnoverRate":0.00368,"peRate":12.131605,"amplitude":0.017583,"marketValue":57205344300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.051809,"changeRate20Day":-0.024598,"changeRate60Day":0.262449,"changeRateWTD":-0.051809,"changeRateMTD":-0.037947,"changeRateQTD":0.246675,"changeRateYTD":0.828014,"amount":182617104.696905,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.713419,"pbRate":1.672769,"volumeRatio":0.790983,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026511,"floatMarketCap":49716153443.85,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.93,"latestTime":"19:59 EDT","volume":709173,"amount":21959457.06512,"timestamp":1790380748085,"change":-0.019999999999999574,"changeRate":-0.0006466214031684312},"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":31.28,"latestTime":"09:15 EDT","volume":16581,"amount":511703.654364,"timestamp":1790342100331,"change":-0.3500000000000014,"changeRate":-0.011189258312020505},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.93,"latestTime":"19:59 EDT","volume":709173,"amount":21959457.06512,"timestamp":1790380748085,"change":-0.019999999999999574,"changeRate":-0.0006466214031684312},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.280000686645508,"latestTime":"20260925 04:00 EDT","volume":7,"amount":218,"timestamp":1790323202004,"change":-0.2800006866455078,"changeRate":-0.008951428404701077},"impliedVol":0.386,"impliedVolPercentile":0.3506},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.011714,"change":-1.18,"latestPrice":99.55,"close":99.55,"volume":2045844,"market":"US","high":100.72,"low":99.255,"preClose":100.73,"open":100.25,"turnoverRate":0.00508,"peRate":38.442601,"amplitude":0.014544,"marketValue":60972834165.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.022006,"changeRate20Day":-0.158638,"changeRate60Day":-0.027167,"changeRateWTD":-0.022006,"changeRateMTD":-0.122753,"changeRateQTD":0.038819,"changeRateYTD":-0.219644,"amount":204368627.390625,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":39.503984,"pbRate":4.722429,"volumeRatio":0.616616,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40092894324.45,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.55,"latestTime":"19:59 EDT","volume":34454,"amount":3430541.3684,"timestamp":1790380781062,"change":0.3500000000000085,"changeRate":0.0035158211953792923},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.73,"latestTime":"09:29 EDT","volume":7082,"amount":715043.719028,"timestamp":1790342999339,"change":-0.23000000000000398,"changeRate":-0.0022833316787452},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.55,"latestTime":"19:59 EDT","volume":34454,"amount":3430541.3684,"timestamp":1790380781062,"change":0.3500000000000085,"changeRate":0.0035158211953792923},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":100.7300033569336,"latestTime":"20260925 04:00 EDT","volume":7859,"amount":793750,"timestamp":1790323202083,"change":0.5799942016601562,"changeRate":0.005757909086977443},"impliedVol":0.5053,"impliedVolPercentile":0.4143},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.013204,"change":-2.39,"latestPrice":178.61,"close":178.61,"volume":1483543,"market":"US","high":183.13,"low":178.35,"preClose":181,"open":182.44,"turnoverRate":0.004125,"peRate":85.72779,"amplitude":0.026409,"marketValue":66081413717.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.019273,"changeRate20Day":-0.070224,"changeRate60Day":0.012988,"changeRateWTD":-0.019273,"changeRateMTD":-0.03761,"changeRateQTD":-0.005401,"changeRateYTD":0.154483,"amount":266301446.670868,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.891061,"pbRate":2.474702,"volumeRatio":0.694999,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027322,"floatMarketCap":64228933310.72,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":178.61,"latestTime":"19:30 EDT","volume":51092,"amount":9126155.32,"timestamp":1790379007077,"change":1.049999999999983,"changeRate":0.00587873019427794},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181,"latestTime":"09:29 EDT","volume":164,"amount":29819.62964,"timestamp":1790342998725,"change":1,"changeRate":0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":178.61,"latestTime":"19:30 EDT","volume":51092,"amount":9126155.32,"timestamp":1790379007077,"change":1.049999999999983,"changeRate":0.00587873019427794},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181,"latestTime":"20260925 04:00 EDT","volume":1,"amount":181,"timestamp":1790323202028,"change":0,"changeRate":0},"impliedVol":0.3427,"impliedVolPercentile":0.6175},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014481,"change":-3.46,"latestPrice":235.47,"close":235.47,"volume":3115374,"market":"US","high":241.16,"low":234.96,"preClose":238.93,"open":238.85,"turnoverRate":0.008009,"peRate":13.147398,"amplitude":0.025949,"marketValue":91597830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.054033,"changeRate20Day":-0.185648,"changeRate60Day":0.116077,"changeRateWTD":-0.054033,"changeRateMTD":-0.195772,"changeRateQTD":0.148522,"changeRateYTD":-0.327209,"amount":737414102.733948,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.068755,"pbRate":7.786283,"volumeRatio":0.514225,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91597830000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"preHourTrading":{"tag":"盘前","latestPrice":238.63,"preClose":238.93,"latestTime":"09:29 EDT","volume":25534,"amount":6084637.297,"timestamp":1790342999999,"change":-0.30000000000001137,"changeRate":-0.0012555978738543144},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"overnightTrading":{"tag":"夜盘","latestPrice":237.92999267578125,"preClose":238.92999267578125,"latestTime":"20260925 04:00 EDT","volume":2673,"amount":636546,"timestamp":1790323202056,"change":-1,"changeRate":-0.00418532637447891},"impliedVol":0.4028,"impliedVolPercentile":0.255},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.014585,"change":-0.87,"latestPrice":58.78,"close":58.78,"volume":4123823,"market":"US","high":59.61,"low":58.33,"preClose":59.65,"open":59.15,"turnoverRate":0.003965,"peRate":25.034689,"amplitude":0.021459,"marketValue":61189980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.044849,"changeRate20Day":-0.052699,"changeRate60Day":-0.104237,"changeRateWTD":-0.044849,"changeRateMTD":-0.059971,"changeRateQTD":-0.11329,"changeRateYTD":0.068533,"amount":242239174.731003,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":24.675644,"pbRate":2.399231,"volumeRatio":1.112562,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.058778,"floatMarketCap":61131200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":58.73,"preClose":58.78,"latestTime":"19:44 EDT","volume":93396,"amount":5492913.469442,"timestamp":1790379863964,"change":-0.05000000000000426,"changeRate":-0.000850629465804768},"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":59.65,"latestTime":"09:29 EDT","volume":111,"amount":6688.130286,"timestamp":1790342999999,"change":0.6700000000000017,"changeRate":0.011232187761944706},"postHourTrading":{"tag":"盘后","latestPrice":58.73,"preClose":58.78,"latestTime":"19:44 EDT","volume":93396,"amount":5492913.469442,"timestamp":1790379863964,"change":-0.05000000000000426,"changeRate":-0.000850629465804768},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2289,"impliedVolPercentile":0.3227},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.015493,"change":-0.33,"latestPrice":20.97,"close":20.97,"volume":3909603,"market":"US","high":21.33,"low":20.87,"preClose":21.3,"open":21.28,"turnoverRate":0.004198,"peRate":4.429166,"amplitude":0.021596,"marketValue":19555066382.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.049411,"changeRate20Day":-0.103846,"changeRate60Day":-0.002379,"changeRateWTD":-0.049411,"changeRateMTD":-0.111064,"changeRateQTD":-0.025105,"changeRateYTD":-0.119647,"amount":82219005.973343,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.23693,"pbRate":0.947068,"volumeRatio":0.858598,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083453,"floatMarketCap":19529754292.35,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":20.9401,"preClose":20.97,"latestTime":"19:30 EDT","volume":358125,"amount":7518989.567366,"timestamp":1790379006721,"change":-0.029899999999997817,"changeRate":-0.0014258464473055708},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.3,"latestTime":"09:29 EDT","volume":282,"amount":6009.299868,"timestamp":1790342999999,"change":0.00999999999999801,"changeRate":0.00046948356807502396},"postHourTrading":{"tag":"盘后","latestPrice":20.9401,"preClose":20.97,"latestTime":"19:30 EDT","volume":358125,"amount":7518989.567366,"timestamp":1790379006721,"change":-0.029899999999997817,"changeRate":-0.0014258464473055708},"overnightTrading":{"tag":"夜盘","latestPrice":20.969999313354492,"preClose":20.969999313354492,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.15,"impliedVolPercentile":0.008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.016474,"change":-4.43,"latestPrice":264.48,"close":264.48,"volume":2201547,"market":"US","high":270.77,"low":258.8695,"preClose":268.91,"open":268.72,"turnoverRate":0.006141,"peRate":22.425837,"amplitude":0.044255,"marketValue":95101523478.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.041774,"changeRate20Day":-0.058589,"changeRate60Day":0.144935,"changeRateWTD":-0.041774,"changeRateMTD":-0.073625,"changeRateQTD":0.197663,"changeRateYTD":-0.031493,"amount":580184226.406128,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.698925,"pbRate":3.585976,"volumeRatio":1.182415,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000208,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2404,"divideRate":0.0425,"floatMarketCap":94812234196.32,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":264.06,"preClose":264.48,"latestTime":"19:55 EDT","volume":67757,"amount":17920343.17,"timestamp":1790380529565,"change":-0.4200000000000159,"changeRate":-0.0015880217785844521},"preHourTrading":{"tag":"盘前","latestPrice":268.91,"preClose":268.91,"latestTime":"09:29 EDT","volume":711,"amount":190825.38954,"timestamp":1790342999996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.06,"preClose":264.48,"latestTime":"19:55 EDT","volume":67757,"amount":17920343.17,"timestamp":1790380529565,"change":-0.4200000000000159,"changeRate":-0.0015880217785844521},"overnightTrading":{"tag":"夜盘","latestPrice":268.29998779296875,"preClose":268.9100036621094,"latestTime":"20260925 04:00 EDT","volume":44,"amount":11828,"timestamp":1790323202058,"change":-0.610015869140625,"changeRate":-0.0022684759244104647},"impliedVol":0.2751,"impliedVolPercentile":0.6614},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.01757,"change":-2.51,"latestPrice":140.35,"close":140.35,"volume":2671000,"market":"US","high":141.785,"low":139.685,"preClose":142.86,"open":140.61,"turnoverRate":0.005107,"peRate":10.922179,"amplitude":0.0147,"marketValue":73683750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.026901,"changeRate20Day":-0.02872,"changeRate60Day":0.091453,"changeRateWTD":-0.026901,"changeRateMTD":-0.031802,"changeRateQTD":0.081862,"changeRateYTD":0.336539,"amount":375463100.906372,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.389254,"pbRate":2.312445,"volumeRatio":0.680731,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02907,"floatMarketCap":73403050000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":140.646,"preClose":140.35,"latestTime":"19:30 EDT","volume":114917,"amount":16129096.363,"timestamp":1790379006709,"change":0.29599999999999227,"changeRate":0.0021090131813323284},"preHourTrading":{"tag":"盘前","latestPrice":141.42,"preClose":142.86,"latestTime":"09:25 EDT","volume":1156,"amount":163187.73416,"timestamp":1790342700011,"change":-1.4400000000000261,"changeRate":-0.010079798404032102},"postHourTrading":{"tag":"盘后","latestPrice":140.646,"preClose":140.35,"latestTime":"19:30 EDT","volume":114917,"amount":16129096.363,"timestamp":1790379006709,"change":0.29599999999999227,"changeRate":0.0021090131813323284},"overnightTrading":{"tag":"夜盘","latestPrice":141.99000549316406,"preClose":142.86000061035156,"latestTime":"20260925 04:00 EDT","volume":242,"amount":34364,"timestamp":1790323202087,"change":-0.8699951171875,"changeRate":-0.006089843997413931},"impliedVol":0.331,"impliedVolPercentile":0.4661},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.017767,"change":-1.09,"latestPrice":60.26,"close":60.26,"volume":1791426,"market":"US","high":61.5,"low":60.17,"preClose":61.35,"open":61.5,"turnoverRate":0.009325,"peRate":159.004497,"amplitude":0.021679,"marketValue":11646451887.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.057554,"changeRate20Day":-0.077041,"changeRate60Day":0.0422,"changeRateWTD":-0.057554,"changeRateMTD":-0.076192,"changeRateQTD":0.053128,"changeRateYTD":0.013966,"amount":108387833.397949,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":33.477778,"pbRate":1.8423,"volumeRatio":0.742703,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11576921549.14,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":60.26,"latestTime":"19:30 EDT","volume":25464,"amount":1534401.73,"timestamp":1790379006782,"change":-0.46000000000000085,"changeRate":-0.007633587786259556},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.35,"latestTime":"08:54 EDT","volume":1846,"amount":113764.250548,"timestamp":1790340849909,"change":0.25,"changeRate":0.004074979625101874},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":60.26,"latestTime":"19:30 EDT","volume":25464,"amount":1534401.73,"timestamp":1790379006782,"change":-0.46000000000000085,"changeRate":-0.007633587786259556},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.2599983215332,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3988,"impliedVolPercentile":0.3108},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.020047,"change":-2.91,"latestPrice":142.25,"close":142.25,"volume":5993603,"market":"US","high":144.9736,"low":140.9323,"preClose":145.16,"open":144.47,"turnoverRate":0.00497,"peRate":96.011715,"amplitude":0.02784,"marketValue":183025099327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.107004,"changeRate20Day":-0.078274,"changeRate60Day":0.169531,"changeRateWTD":0.107004,"changeRateMTD":-0.034742,"changeRateQTD":0.24584,"changeRateYTD":-0.116295,"amount":853622920.919342,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":151.329787,"pbRate":14.429604,"volumeRatio":0.358553,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171553500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":145.16,"latestTime":"09:29 EDT","volume":63045,"amount":9160195.1463,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.00626894461284098},"postHourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1341,"amount":195209,"timestamp":1790323202119,"change":0.1199951171875,"changeRate":0.0008266403565737986},"impliedVol":0.593,"impliedVolPercentile":0.4622},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025284,"change":-4.87,"latestPrice":187.74,"close":187.74,"volume":1885356,"market":"US","high":194.81,"low":187.23,"preClose":192.61,"open":192.01,"turnoverRate":0.012009,"peRate":0,"amplitude":0.039354,"marketValue":47642378411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.022289,"changeRate20Day":0.011421,"changeRate60Day":1.257304,"changeRateWTD":-0.022289,"changeRateMTD":-0.033115,"changeRateQTD":1.413421,"changeRateYTD":0.157888,"amount":358705635.816467,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.011799,"volumeRatio":0.492283,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29475180000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":192.61,"latestTime":"09:29 EDT","volume":2595,"amount":496815.63045,"timestamp":1790342999999,"change":-1.710000000000008,"changeRate":-0.00887804371527962},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.61000061035156,"latestTime":"20260925 04:00 EDT","volume":706,"amount":136012,"timestamp":1790323201993,"change":-0.089996337890625,"changeRate":-0.000467246444138105},"impliedVol":0.6494,"impliedVolPercentile":0.3865},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.025609,"change":-1.03,"latestPrice":39.19,"close":39.19,"volume":3874734,"market":"US","high":40.25,"low":38.93,"preClose":40.22,"open":40.1,"turnoverRate":0.003565,"peRate":65.316664,"amplitude":0.032819,"marketValue":45656350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":18.27,"changeRate5Day":0.005387,"changeRate20Day":0.041733,"changeRate60Day":0.17195,"changeRateWTD":0.005387,"changeRateMTD":0.087101,"changeRateQTD":0.15673,"changeRateYTD":0.255687,"amount":152407204.17675,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.38843,"pbRate":5.888862,"volumeRatio":0.649419,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42599530000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:51 EDT","volume":142234,"amount":5574148.8187,"timestamp":1790380298527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.45,"preClose":40.22,"latestTime":"09:24 EDT","volume":332638,"amount":13378673.74896,"timestamp":1790342667892,"change":0.23000000000000398,"changeRate":0.005718547986076678},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:51 EDT","volume":142234,"amount":5574148.8187,"timestamp":1790380298527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":40.220001220703125,"latestTime":"20260925 04:00 EDT","volume":30,"amount":1206,"timestamp":1790323202030,"change":-0.01000213623046875,"changeRate":-0.0002486856272227108},"impliedVol":0.3622,"impliedVolPercentile":0.2749},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.025784,"change":-26.68,"latestPrice":1008.08,"close":1008.08,"volume":882415,"market":"US","high":1049.11,"low":1005.94,"preClose":1034.76,"open":1044.25,"turnoverRate":0.008987,"peRate":64.870013,"amplitude":0.04172,"marketValue":98979421510.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.012983,"changeRate20Day":-0.063514,"changeRate60Day":-0.005466,"changeRateWTD":-0.012983,"changeRateMTD":-0.036915,"changeRateQTD":-0.032915,"changeRateYTD":0.315756,"amount":896550336.084595,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.261628,"pbRate":6.882174,"volumeRatio":1.725942,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019542,"floatMarketCap":98979421510.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1010.5,"preClose":1008.08,"latestTime":"19:30 EDT","volume":353894,"amount":355596816.678799,"timestamp":1790379006073,"change":2.419999999999959,"changeRate":0.002400603126735933},"preHourTrading":{"tag":"盘前","latestPrice":1043.25,"preClose":1034.76,"latestTime":"09:29 EDT","volume":94,"amount":98035.6644,"timestamp":1790342999996,"change":8.490000000000009,"changeRate":0.008204801113301644},"postHourTrading":{"tag":"盘后","latestPrice":1010.5,"preClose":1008.08,"latestTime":"19:30 EDT","volume":353894,"amount":355596816.678799,"timestamp":1790379006073,"change":2.419999999999959,"changeRate":0.002400603126735933},"overnightTrading":{"tag":"夜盘","latestPrice":1038.3299560546875,"preClose":1034.760009765625,"latestTime":"20260925 04:00 EDT","volume":6,"amount":6230,"timestamp":1790323201919,"change":3.5699462890625,"changeRate":0.003450023440576428},"impliedVol":0.3172,"impliedVolPercentile":0.6813},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.034166,"change":-1.19,"latestPrice":33.64,"close":33.64,"volume":10601540,"market":"US","high":34.89,"low":33.6,"preClose":34.83,"open":34.76,"turnoverRate":0.01992,"peRate":0,"amplitude":0.037037,"marketValue":17949701204.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.073789,"changeRate20Day":-0.16815,"changeRate60Day":-0.109346,"changeRateWTD":-0.073789,"changeRateMTD":-0.183495,"changeRateQTD":-0.033333,"changeRateYTD":-0.276559,"amount":359572349.355469,"eps":-1.64,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.409227,"volumeRatio":0.816113,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4416,"divideRate":0.07258,"floatMarketCap":17903427534.64,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.64,"latestTime":"19:59 EDT","volume":384595,"amount":12944062.561618,"timestamp":1790380757086,"change":0.10999999999999943,"changeRate":0.0032699167657550365},"preHourTrading":{"tag":"盘前","latestPrice":34.699,"preClose":34.83,"latestTime":"09:29 EDT","volume":4487,"amount":156111.600799,"timestamp":1790342994978,"change":-0.13100000000000023,"changeRate":-0.00376112546655183},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.64,"latestTime":"19:59 EDT","volume":384595,"amount":12944062.561618,"timestamp":1790380757086,"change":0.10999999999999943,"changeRate":0.0032699167657550365},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.83000183105469,"latestTime":"20260925 04:00 EDT","volume":1580,"amount":55161,"timestamp":1790323202084,"change":0.009998321533203125,"changeRate":0.00028706060888829894},"impliedVol":0.3278,"impliedVolPercentile":0.5538}]}}}