US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,443.05

+34.011.41%

Number of Gainers:73

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,454.52

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:310.54M

Turnover:56.85B

Market Cap:27.96T

Float Cap:26.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	169.395	-0.30%	-0.5050	278.37K	47.51M	20.37B
Atlassian Corporation PLC US TEAM	73.42	-0.42%	-0.3100	1.19M	88.73M	19.32B
Autodesk US ADSK	246.775	-0.49%	-1.2150	425.89K	106.16M	52.32B
Equinix US EQIX	954.3801	-0.50%	-4.7799	136.06K	131.29M	93.71B
Keurig Dr Pepper Inc US KDP	26.455	-0.51%	-0.1350	3.38M	89.75M	35.94B
CME Group Inc US CME	305.62	-0.55%	-1.7000	409.91K	125.64M	109.60B
EPAM Systems Inc US EPAM	136.545	-0.64%	-0.8850	215.36K	29.83M	7.41B
UnitedHealth US UNH	273.23	-0.86%	-2.3600	2.68M	741.23M	247.50B
Waste Management US WM	229.01	-0.96%	-2.2300	575.80K	132.57M	92.26B
Cenovus US CVE	24.75	-1.24%	-0.3100	6.20M	152.85M	46.68B
Linde PLC US LIN	481.655	-1.33%	-6.4950	1.05M	510.15M	223.20B
Canadian Natural Resources US CNQ	48.315	-1.44%	-0.7050	5.22M	252.33M	100.65B
SBA Communications Corp US SBAC	171.45	-1.55%	-2.7000	242.62K	41.86M	18.14B
Crown Castle US CCI	80.595	-2.14%	-1.7650	870.41K	70.77M	35.10B
Micron Technology US MU	408.26	-3.46%	-14.6400	28.95M	12.17B	459.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2442.8413,"timestamp":1774281020730,"preClose":2408.8318,"halted":0,"volume":310567093,"delay":0,"changeRate":0.014119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.009521,"latestTime":"03-23 11:50:20 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":56854486572.939354,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.002221,"increases":73,"decrements":22,"flats":0,"marketCap":27958979659834.375,"floatMarketCap":26720527810618.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2443.052,"volume":310540454,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.002221,"peRate":26.481115,"marketCap":27958979659834.375,"floatMarketCap":26720527810618.375,"timestamp":1774281018874,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":73,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":-0.002972,"change":-0.505,"latestPrice":169.395,"close":169.395,"volume":278369,"market":"US","high":173.58,"low":169.225,"preClose":169.9,"open":172.94,"turnoverRate":0.002319,"peRate":17.214939,"amplitude":0.025633,"marketValue":20373656353.86,"askSize":19,"bidSize":4,"askPrice":169.51,"bidPrice":169.24,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":-0.0035,"changeRate20Day":-0.064943,"changeRate60Day":-0.341183,"changeRateWTD":-0.002972,"changeRateMTD":-0.110974,"changeRateQTD":-0.338637,"changeRateYTD":-0.338637,"amount":47510965.482849,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.214939,"pbRate":1.153857,"volumeRatio":0.40544,"committee":-0.652174,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020898,"floatMarketCap":20335163034.06,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":169.9,"latestTime":"09:26 EDT","volume":1189,"amount":203885.07101,"timestamp":1774272383326,"change":3.049999999999983,"changeRate":0.017951736315479593},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":169.89999389648438,"latestTime":"20260323 04:00 EDT","volume":46,"amount":7731,"timestamp":1774252800964,"change":-1.1999969482421875,"changeRate":-0.007062960514132298},"impliedVol":0.6551,"impliedVolPercentile":0.8924},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.004205,"change":-0.31,"latestPrice":73.42,"close":73.42,"volume":1193683,"market":"US","high":75.44,"low":72,"preClose":73.73,"open":73.22,"turnoverRate":0.007245,"peRate":0,"amplitude":0.046657,"marketValue":19317616815.16,"askSize":32,"bidSize":380,"askPrice":73.54,"bidPrice":73.38,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.036103,"changeRate20Day":0.066996,"changeRate60Day":-0.547879,"changeRateWTD":-0.004205,"changeRateMTD":-0.022761,"changeRateQTD":-0.547181,"changeRateYTD":-0.547181,"amount":88734328.091568,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.142961,"volumeRatio":0.614153,"committee":0.84466,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12096270250.6,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.73,"latestTime":"09:29 EDT","volume":17537,"amount":1304017.9997,"timestamp":1774272599999,"change":-0.4900000000000091,"changeRate":-0.006645870066458824},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.7300033569336,"latestTime":"20260323 04:00 EDT","volume":2096,"amount":153482,"timestamp":1774252800958,"change":-0.7300033569335938,"changeRate":-0.009901035178305657},"impliedVol":0.793,"impliedVolPercentile":0.8964},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.004899,"change":-1.215,"latestPrice":246.775,"close":246.775,"volume":425888,"market":"US","high":251.06,"low":246.21,"preClose":247.99,"open":248.3,"turnoverRate":0.002009,"peRate":47.184512,"amplitude":0.019557,"marketValue":52316300000,"askSize":1,"bidSize":10,"askPrice":246.84,"bidPrice":246.7,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.012031,"changeRate20Day":0.128682,"changeRate60Day":-0.170727,"changeRateWTD":-0.004899,"changeRateMTD":0.003681,"changeRateQTD":-0.166329,"changeRateYTD":-0.166329,"amount":106158413.186035,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.184512,"pbRate":17.181051,"volumeRatio":0.536091,"committee":0.818182,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52316300000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":248.66,"preClose":247.99,"latestTime":"09:29 EDT","volume":4474,"amount":1124376.10686,"timestamp":1774272599999,"change":0.6699999999999875,"changeRate":0.0027017218436226763},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":1303,"amount":321410,"timestamp":1774252800776,"change":-1.9900054931640625,"changeRate":-0.008024539090624432},"impliedVol":0.4022,"impliedVolPercentile":0.7849},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004983,"change":-4.7799,"latestPrice":954.3801,"close":954.3801,"volume":136063,"market":"US","high":974.91,"low":954.3801,"preClose":959.16,"open":963.5,"turnoverRate":0.001396,"peRate":69.359018,"amplitude":0.021404,"marketValue":93706838940.2478,"askSize":10,"bidSize":22,"askPrice":955.72,"bidPrice":954.59,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.030555,"changeRate20Day":0.009243,"changeRate60Day":0.255549,"changeRateWTD":-0.004983,"changeRateMTD":-0.020405,"changeRateQTD":0.245667,"changeRateYTD":0.245667,"amount":131285921.414001,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.359019,"pbRate":6.619585,"volumeRatio":0.481139,"committee":0.375,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019657,"floatMarketCap":93046334423.78009,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":972.78,"preClose":959.16,"latestTime":"09:25 EDT","volume":654,"amount":637825.95216,"timestamp":1774272300127,"change":13.620000000000005,"changeRate":0.014199924934317532},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":952.47998046875,"preClose":959.1599731445312,"latestTime":"20260323 04:00 EDT","volume":147,"amount":140490,"timestamp":1774252801033,"change":-6.67999267578125,"changeRate":-0.006964419766059894},"impliedVol":0.3139,"impliedVolPercentile":0.7689},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.005077,"change":-0.135,"latestPrice":26.455,"close":26.455,"volume":3377150,"market":"US","high":26.94,"low":26.37,"preClose":26.59,"open":26.865,"turnoverRate":0.002791,"peRate":17.29085,"amplitude":0.021437,"marketValue":35941316571.875,"askSize":754,"bidSize":1198,"askPrice":26.46,"bidPrice":26.45,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.039746,"changeRate20Day":-0.111354,"changeRate60Day":-0.051792,"changeRateWTD":-0.005077,"changeRateMTD":-0.126321,"changeRateQTD":-0.055516,"changeRateYTD":-0.055516,"amount":89749329.087353,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.29085,"pbRate":1.40858,"volumeRatio":0.811653,"committee":0.227459,"roa":0.042612,"roe":0.083562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034776,"floatMarketCap":32012060236.585,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.59,"latestTime":"09:29 EDT","volume":21940,"amount":589427.4245,"timestamp":1774272599999,"change":0.4200000000000017,"changeRate":0.015795411808950797},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.59000015258789,"latestTime":"20260323 04:00 EDT","volume":2308,"amount":61341,"timestamp":1774252800823,"change":-0.030000686645507812,"changeRate":-0.0011282695176136723},"impliedVol":0.3061,"impliedVolPercentile":0.7968},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.005532,"change":-1.7,"latestPrice":305.62,"close":305.62,"volume":409911,"market":"US","high":307.97,"low":304.74,"preClose":307.32,"open":305.01,"turnoverRate":0.001143,"peRate":27.385305,"amplitude":0.01051,"marketValue":109603115835.78,"askSize":41,"bidSize":36,"askPrice":305.63,"bidPrice":305.49,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.026161,"changeRate20Day":-0.026688,"changeRate60Day":0.109208,"changeRateWTD":-0.005532,"changeRateMTD":-0.043443,"changeRateQTD":0.119159,"changeRateYTD":0.119159,"amount":125637984.19931,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.385305,"pbRate":3.815175,"volumeRatio":0.522856,"committee":-0.064935,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000115,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01636,"floatMarketCap":109603115835.78,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":309.88,"preClose":307.32,"latestTime":"19:03 EDT","volume":334456,"amount":102789142.95219,"timestamp":1774047831076,"change":2.5600000000000023,"changeRate":0.008330079396069251},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.32000732421875,"latestTime":"20260323 04:00 EDT","volume":495,"amount":150728,"timestamp":1774252801015,"change":-0.839996337890625,"changeRate":-0.0027332953204196675},"impliedVol":0.2871,"impliedVolPercentile":0.9363},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.00644,"change":-0.885,"latestPrice":136.545,"close":136.545,"volume":215360,"market":"US","high":140.37,"low":135.87,"preClose":137.43,"open":139.83,"turnoverRate":0.004112,"peRate":20.319197,"amplitude":0.032744,"marketValue":7410843330,"askSize":7,"bidSize":10,"askPrice":136.63,"bidPrice":136.09,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.003685,"changeRate20Day":0.050669,"changeRate60Day":-0.343534,"changeRateWTD":-0.00644,"changeRateMTD":-0.031596,"changeRateQTD":-0.333537,"changeRateYTD":-0.333537,"amount":29829791.738281,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.319196,"pbRate":2.015335,"volumeRatio":0.421668,"committee":0.176471,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151093776.499999,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":137.43,"latestTime":"08:58 EDT","volume":219,"amount":30289.57464,"timestamp":1774270688056,"change":2.519999999999982,"changeRate":0.018336607727570266},"postHourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"18:53 EDT","volume":140049,"amount":19246890.80034,"timestamp":1774047215897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":137.42999267578125,"latestTime":"20260323 04:00 EDT","volume":128,"amount":17365,"timestamp":1774252800737,"change":-2.9199981689453125,"changeRate":-0.021247168191546387},"impliedVol":0.6284,"impliedVolPercentile":0.8207},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.008563,"change":-2.36,"latestPrice":273.23,"close":273.23,"volume":2680777,"market":"US","high":280.745,"low":273.12,"preClose":275.59,"open":279.46,"turnoverRate":0.002986,"peRate":20.652306,"amplitude":0.027668,"marketValue":247502286142.6,"askSize":125,"bidSize":46,"askPrice":273.3,"bidPrice":273.2,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.042944,"changeRate20Day":-0.032266,"changeRate60Day":-0.158775,"changeRateWTD":-0.008563,"changeRateMTD":-0.068333,"changeRateQTD":-0.172306,"changeRateYTD":-0.172306,"amount":741234267.824249,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.646361,"pbRate":2.629925,"volumeRatio":0.621221,"committee":0.803922,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.002082,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031951,"floatMarketCap":245310711044.90002,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":279.38,"preClose":275.59,"latestTime":"09:29 EDT","volume":216750,"amount":59851632.675,"timestamp":1774272584650,"change":3.7900000000000205,"changeRate":0.013752313218912227},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":272.69000244140625,"preClose":275.5899963378906,"latestTime":"20260323 04:00 EDT","volume":32339,"amount":8877972,"timestamp":1774252801033,"change":-2.899993896484375,"changeRate":-0.01052285618135718},"impliedVol":0.4568,"impliedVolPercentile":0.8327},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009644,"change":-2.23,"latestPrice":229.01,"close":229.01,"volume":575804,"market":"US","high":232.18,"low":228.73,"preClose":231.24,"open":231.76,"turnoverRate":0.001434,"peRate":34.180598,"amplitude":0.01492,"marketValue":92260583349.51,"askSize":5,"bidSize":6,"askPrice":229.11,"bidPrice":228.87,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.03355,"changeRate20Day":-0.006723,"changeRate60Day":0.039348,"changeRateWTD":-0.009644,"changeRateMTD":-0.04912,"changeRateQTD":0.042329,"changeRateYTD":0.042329,"amount":132570708.739319,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.055517,"pbRate":9.235294,"volumeRatio":0.872598,"committee":0.090909,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01441,"floatMarketCap":91972101971.62,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.2449,"impliedVolPercentile":0.8167},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.01237,"change":-0.31,"latestPrice":24.75,"close":24.75,"volume":6195624,"market":"US","high":25.05,"low":24.04,"preClose":25.06,"open":24.12,"turnoverRate":0.004603,"peRate":15.77456,"amplitude":0.040303,"marketValue":46682820013.5,"askSize":1463,"bidSize":1400,"askPrice":24.76,"bidPrice":24.75,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.059957,"changeRate20Day":0.097561,"changeRate60Day":0.47497,"changeRateWTD":-0.01237,"changeRateMTD":0.109368,"changeRateQTD":0.462766,"changeRateYTD":0.462766,"amount":152845217.347641,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.77456,"pbRate":1.481571,"volumeRatio":0.962223,"committee":-0.022005,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031515,"floatMarketCap":33313500000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4708,"impliedVolPercentile":0.8725},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.013305,"change":-6.495,"latestPrice":481.655,"close":481.655,"volume":1049769,"market":"US","high":490.26,"low":480.43,"preClose":488.15,"open":488.86,"turnoverRate":0.002265,"peRate":32.967489,"amplitude":0.020137,"marketValue":223196112208.18,"askSize":30,"bidSize":140,"askPrice":481.85,"bidPrice":481.46,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.031674,"changeRate20Day":-0.03319,"changeRate60Day":0.133039,"changeRateWTD":-0.013305,"changeRateMTD":-0.05201,"changeRateQTD":0.129611,"changeRateYTD":0.129611,"amount":510146823.50766,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.967488,"pbRate":5.835955,"volumeRatio":0.909119,"committee":0.647059,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012665,"floatMarketCap":223196112208.18,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2804,"impliedVolPercentile":0.9522},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.014382,"change":-0.705,"latestPrice":48.315,"close":48.315,"volume":5218161,"market":"US","high":48.99,"low":47.14,"preClose":49.02,"open":47.7475,"turnoverRate":0.002556,"peRate":12.838306,"amplitude":0.03774,"marketValue":100645314705,"askSize":2042,"bidSize":501,"askPrice":48.33,"bidPrice":48.31,"week52High":51.34,"week52Low":24.65,"changeRate5Day":-0.009736,"changeRate20Day":0.14112,"changeRate60Day":0.471672,"changeRateWTD":-0.014382,"changeRateMTD":0.103838,"changeRateQTD":0.427326,"changeRateYTD":0.427326,"amount":252333886.750111,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.838306,"pbRate":2.268524,"volumeRatio":0.902816,"committee":-0.605977,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048639,"floatMarketCap":98629633197.29999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":49.02,"latestTime":"09:28 EDT","volume":71184,"amount":3425623.224,"timestamp":1774272492224,"change":-1.1700000000000017,"changeRate":-0.023867809057527573},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.02,"latestTime":"19:54 EDT","volume":785046,"amount":38508439.58356,"timestamp":1774050859208,"change":0.11999999999999744,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.02000045776367,"latestTime":"20260323 04:00 EDT","volume":32644,"amount":1618770,"timestamp":1774252801036,"change":0.75,"changeRate":0.015299877458104282},"impliedVol":0.3663,"impliedVolPercentile":0.7171},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.015504,"change":-2.7,"latestPrice":171.45,"close":171.45,"volume":242617,"market":"US","high":175.48,"low":170.78,"preClose":174.15,"open":174.59,"turnoverRate":0.002293,"peRate":17.494898,"amplitude":0.026988,"marketValue":18137454098.4,"askSize":153,"bidSize":20,"askPrice":171.63,"bidPrice":171.32,"week52High":245.16,"week52Low":170.78,"changeRate5Day":-0.086136,"changeRate20Day":-0.141204,"changeRate60Day":-0.106612,"changeRateWTD":-0.015504,"changeRateMTD":-0.147693,"changeRateQTD":-0.113633,"changeRateYTD":-0.113633,"amount":41861450.22464,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.494898,"pbRate":-3.73697,"volumeRatio":0.813297,"committee":-0.768786,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025897,"floatMarketCap":18137454098.399998,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":174.14999389648438,"latestTime":"20260323 04:00 EDT","volume":5,"amount":879,"timestamp":1774252800785,"change":4,"changeRate":0.022968705944242638},"impliedVol":0.3137,"impliedVolPercentile":0.7968},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.02143,"change":-1.765,"latestPrice":80.595,"close":80.595,"volume":870410,"market":"US","high":83.395,"low":80.3198,"preClose":82.36,"open":82.51,"turnoverRate":0.002004,"peRate":79.324379,"amplitude":0.037339,"marketValue":35097430810.95,"askSize":100,"bidSize":23,"askPrice":80.63,"bidPrice":80.52,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.079125,"changeRate20Day":-0.081015,"changeRate60Day":-0.078071,"changeRateWTD":-0.02143,"changeRateMTD":-0.099899,"changeRateQTD":-0.093114,"changeRateYTD":-0.093114,"amount":70769455.636978,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.324382,"pbRate":-21.466319,"volumeRatio":0.872638,"committee":-0.626016,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.05898,"floatMarketCap":35008880036.715,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3185,"impliedVolPercentile":0.8805},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.034618,"change":-14.64,"latestPrice":408.26,"close":408.26,"volume":28947509,"market":"US","high":444.27,"low":407.25,"preClose":422.9,"open":426.145,"turnoverRate":0.025964,"peRate":19.203198,"amplitude":0.087538,"marketValue":459500410895.86,"askSize":35,"bidSize":43,"askPrice":408.26,"bidPrice":408.13,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.075917,"changeRate20Day":-0.030192,"changeRate60Day":0.477757,"changeRateWTD":-0.034618,"changeRateMTD":-0.009967,"changeRateQTD":0.430433,"changeRateYTD":0.430433,"amount":12174546829.973969,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.789196,"pbRate":6.341523,"volumeRatio":1.409765,"committee":-0.555556,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001139,"floatMarketCap":455179975766.77997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6892,"impliedVolPercentile":0.6255}]}}}