US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,192.71

-47.4070-2.12%

Number of Gainers:21

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,236.99

Open:2,236.99

Low:2,186.01

Close:2,240.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Telus Corp US TU	15.6	-3.11%	-0.5000	5.10M	80.41M	23.78B
Airbnb, Inc. US ABNB	128.02	-3.32%	-4.3900	5.10M	653.12M	79.02B
Baker Hughes US BKR	43.51	-3.42%	-1.5400	7.32M	319.39M	42.90B
Caesars Entertainment US CZR	25.68	-3.75%	-1.0000	7.82M	201.23M	5.34B
Stryker US SYK	377.79	-3.80%	-14.9400	3.01M	1.14B	144.38B
Micron Technology US MU	104.88	-3.90%	-4.2600	23.95M	2.51B	117.37B
Bilibili Inc. US BILI	21.89	-4.08%	-0.9300	2.66M	58.03M	8.96B
EPAM Systems Inc US EPAM	150.99	-4.26%	-6.7200	854.47K	129.68M	8.55B
Aptiv PLC US APTV	65.65	-4.36%	-2.9900	2.77M	182.87M	14.29B
Accenture PLC US ACN	255.37	-4.39%	-11.7300	6.04M	1.55B	159.10B
Atlassian Corporation PLC US TEAM	182.96	-4.60%	-8.8200	1.94M	358.07M	48.03B
UnitedHealth US UNH	237.77	-4.72%	-11.7900	39.87M	9.57B	215.69B
Old Dominion Freight Lines US ODFL	141.85	-4.96%	-7.4000	2.65M	380.13M	29.98B
Peloton Interactive, Inc. US PTON	6.6	-7.56%	-0.5400	17.35M	114.91M	2.63B
Amazon.com US AMZN	214.75	-8.27%	-19.3600	122.01M	26.40B	2.28T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2192.7097,"timestamp":1754078399999,"preClose":2240.1167,"halted":0,"volume":995313957,"delay":0,"changeRate":-0.021163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.406982,"latestTime":"08-01 16:00:00 EDT","open":2236.992,"high":2236.992,"low":2186.013,"amount":158608756286.562,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419325,"peRate":27.458816,"turnoverRate":0.00748,"increases":21,"decrements":74,"flats":0,"marketCap":25124050003633,"floatMarketCap":24129351465137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2236.992,"amplitude":0.022757,"preClose":2240.1167,"low":2186.013,"pbRate":"6.419325","latestPrice":2192.7097,"volume":995313997,"delay":0,"open":2236.992,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2240.1167,"prevQuarterClose":2159.9287,"fiveDayClose":2249.384,"twentyDayClose":2191.0283,"sixtyDayClose":1960.2413,"secType":"PLATE","market":"US","turnoverRate":0.00748,"peRate":27.458816,"marketCap":25124050003633,"floatMarketCap":24129351465137,"timestamp":1754078399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":21,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.031056,"change":-0.5,"latestPrice":15.6,"close":15.6,"volume":5098545,"market":"US","high":16.24,"low":15.595,"preClose":16.1,"open":16.23,"turnoverRate":0.003348,"peRate":28.414833,"amplitude":0.040062,"marketValue":23782521235.2,"askSize":100,"bidSize":50,"askPrice":17.72,"bidPrice":15.55,"week52High":17.265,"week52Low":13.24,"changeRate5Day":-0.052248,"changeRate20Day":-0.042945,"changeRate60Day":0.020275,"changeRateWTD":-0.052248,"changeRateMTD":-0.031056,"changeRateQTD":-0.028643,"changeRateYTD":0.150442,"amount":80406201.280904,"eps":0.549009,"lyrEps":0.463803,"lyrPeRate":33.63497,"pbRate":1.523837,"volumeRatio":1.610607,"committee":-0.333333,"roa":0.034095,"roe":0.06461,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5828,"divideRate":0.101462,"floatMarketCap":23753506545.6,"shortable":3,"shares":1524520592,"floatShares":1522660676,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":15.6,"latestTime":"17:33 EDT","volume":215060,"amount":3345559.384,"timestamp":1754084031463},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"08:42 EDT","volume":140,"amount":2243.09988,"timestamp":1754052157581},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":15.6,"latestTime":"17:33 EDT","volume":215060,"amount":3345559.384,"timestamp":1754084031463},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.251,"impliedVolPercentile":0.26},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.033155,"change":-4.39,"latestPrice":128.02,"close":128.02,"volume":5099195,"market":"US","high":130.36,"low":126.92,"preClose":132.41,"open":130.04,"turnoverRate":0.012268,"peRate":32.20645,"amplitude":0.02598,"marketValue":79015576895.1,"askSize":1,"bidSize":75,"askPrice":128.77,"bidPrice":127.47,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.094049,"changeRate20Day":-0.062056,"changeRate60Day":0.05219,"changeRateWTD":-0.094049,"changeRateMTD":-0.033155,"changeRateQTD":-0.032643,"changeRateYTD":-0.025797,"amount":653118210.026398,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":30.554625,"pbRate":9.955345,"volumeRatio":1.520378,"committee":0.973684,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.000743,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53209405534.76,"shortable":3,"shares":617212755,"floatShares":415633538,"hourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.02,"latestTime":"17:46 EDT","volume":128861,"amount":16497613.79623,"timestamp":1754084775115},"preHourTrading":{"tag":"盘前","latestPrice":130.13,"preClose":132.41,"latestTime":"09:29 EDT","volume":6143,"amount":802640.57134,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.02,"latestTime":"17:46 EDT","volume":128861,"amount":16497613.79623,"timestamp":1754084775115},"overnightTrading":{"tag":"夜盘","latestPrice":131.3300018310547,"preClose":132.41000366210938,"latestTime":"20250801 04:00 EDT","volume":2187,"amount":289553,"timestamp":1754035202311},"impliedVol":0.4912,"impliedVolPercentile":0.684},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.034184,"change":-1.54,"latestPrice":43.51,"close":43.51,"volume":7323680,"market":"US","high":44.665,"low":43.07,"preClose":45.05,"open":44.47,"turnoverRate":0.007446,"peRate":14.204903,"amplitude":0.035405,"marketValue":42895600685.24,"askSize":100,"bidSize":2,"askPrice":44.13,"bidPrice":43.36,"week52High":49.4,"week52Low":32.25,"changeRate5Day":-0.055157,"changeRate20Day":0.097629,"changeRate60Day":0.19533,"changeRateWTD":-0.055157,"changeRateMTD":-0.034184,"changeRateQTD":0.134846,"changeRateYTD":0.060702,"amount":319387449.34021,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":14.517943,"pbRate":2.423891,"volumeRatio":0.768951,"committee":-0.960784,"roa":0.058458,"roe":0.183631,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020225,"floatMarketCap":42796069993.88,"shortable":3,"shares":985879124,"floatShares":983591588,"hourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.51,"latestTime":"17:16 EDT","volume":176642,"amount":7685988.942066,"timestamp":1754082976043},"preHourTrading":{"tag":"盘前","latestPrice":44.46,"preClose":45.05,"latestTime":"09:27 EDT","volume":12216,"amount":549441.560712,"timestamp":1754054870278},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.51,"latestTime":"17:16 EDT","volume":176642,"amount":7685988.942066,"timestamp":1754082976043},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":45.04999923706055,"latestTime":"20250801 04:00 EDT","volume":913,"amount":41085,"timestamp":1754035202142},"impliedVol":0.2921,"impliedVolPercentile":0.284},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.037481,"change":-1,"latestPrice":25.68,"close":25.68,"volume":7822694,"market":"US","high":26.565,"low":25.465,"preClose":26.68,"open":26.32,"turnoverRate":0.039649,"peRate":0,"amplitude":0.041229,"marketValue":5341222721.52,"askSize":866,"bidSize":194,"askPrice":26.18,"bidPrice":25.75,"week52High":45.93,"week52Low":21.4,"changeRate5Day":-0.131258,"changeRate20Day":-0.135645,"changeRate60Day":-0.043575,"changeRateWTD":-0.131258,"changeRateMTD":-0.037481,"changeRateQTD":-0.095456,"changeRateYTD":-0.231598,"amount":201233494.398846,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.37095,"volumeRatio":0.871718,"committee":-0.633962,"roa":0.041887,"roe":-0.030183,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5066677995.6,"shortable":3,"shares":207991539,"floatShares":197300545,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.68,"latestTime":"17:22 EDT","volume":49329,"amount":1266873.544125,"timestamp":1754083345386},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.68,"latestTime":"09:29 EDT","volume":6156,"amount":161523.19026,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.68,"latestTime":"17:22 EDT","volume":49329,"amount":1266873.544125,"timestamp":1754083345386},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.68000030517578,"latestTime":"20250801 04:00 EDT","volume":146,"amount":3920,"timestamp":1754035202244},"impliedVol":0.4749,"impliedVolPercentile":0.292},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.038041,"change":-14.94,"latestPrice":377.79,"close":377.79,"volume":3012250,"market":"US","high":383.09,"low":372.32,"preClose":392.73,"open":372.32,"turnoverRate":0.00875,"peRate":51.053205,"amplitude":0.027423,"marketValue":144378064348.35,"askSize":119,"bidSize":125,"askPrice":377.79,"bidPrice":370,"week52High":406.19,"week52Low":314.93,"changeRate5Day":-0.063787,"changeRate20Day":-0.044247,"changeRate60Day":0.000715,"changeRateWTD":-0.063787,"changeRateMTD":-0.038041,"changeRateQTD":-0.045093,"changeRateYTD":0.049271,"amount":1140260358.169556,"eps":7.399927,"lyrEps":7.855643,"lyrPeRate":48.091544,"pbRate":6.89814,"volumeRatio":2.41215,"committee":0.02459,"roa":0.074861,"roe":0.142586,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.008682,"floatMarketCap":130058575507.98001,"shortable":3,"shares":382164865,"floatShares":344261562,"hourTrading":{"tag":"盘后","latestPrice":377.79,"preClose":377.79,"latestTime":"17:45 EDT","volume":89792,"amount":33922490.04864,"timestamp":1754084726044},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":392.73,"latestTime":"09:29 EDT","volume":7549,"amount":2835069.2244,"timestamp":1754054999126},"postHourTrading":{"tag":"盘后","latestPrice":377.79,"preClose":377.79,"latestTime":"17:45 EDT","volume":89792,"amount":33922490.04864,"timestamp":1754084726044},"overnightTrading":{"tag":"夜盘","latestPrice":380,"preClose":392.7300109863281,"latestTime":"20250801 04:00 EDT","volume":30,"amount":11372,"timestamp":1754035202369},"impliedVol":0.22,"impliedVolPercentile":0.292},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.039032,"change":-4.26,"latestPrice":104.88,"close":104.88,"volume":23951268,"market":"US","high":106.5,"low":103.38,"preClose":109.14,"open":105.49,"turnoverRate":0.021481,"peRate":19.069476,"amplitude":0.028587,"marketValue":117373840592.88,"askSize":5,"bidSize":100,"askPrice":104.8,"bidPrice":104.74,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.057343,"changeRate20Day":-0.142367,"changeRate60Day":0.302695,"changeRateWTD":-0.057343,"changeRateMTD":-0.039032,"changeRateQTD":-0.149047,"changeRateYTD":0.246198,"amount":2513087781.661835,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":148.962038,"pbRate":2.312876,"volumeRatio":1.30794,"committee":0.904762,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004386,"floatMarketCap":116940179412.72,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.88,"latestTime":"17:47 EDT","volume":1669096,"amount":175054846.89836,"timestamp":1754084873050},"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":109.14,"latestTime":"09:29 EDT","volume":284924,"amount":30238767.57776,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.88,"latestTime":"17:47 EDT","volume":1669096,"amount":175054846.89836,"timestamp":1754084873050},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":109.13999938964844,"latestTime":"20250801 04:00 EDT","volume":22793,"amount":2460699,"timestamp":1754035202357},"impliedVol":0.496,"impliedVolPercentile":0.32},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.040754,"change":-0.93,"latestPrice":21.89,"close":21.89,"volume":2659999,"market":"US","high":22.1,"low":21.52,"preClose":22.82,"open":21.96,"turnoverRate":0.00948,"peRate":0,"amplitude":0.025416,"marketValue":8955776786.55,"askSize":50,"bidSize":59,"askPrice":21.98,"bidPrice":21.75,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.063129,"changeRate20Day":0.048372,"changeRate60Day":0.197484,"changeRateWTD":-0.063129,"changeRateMTD":-0.040754,"changeRateQTD":0.020513,"changeRateYTD":0.208724,"amount":58034845.583504,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.622517,"volumeRatio":0.878168,"committee":0.082569,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6141972005.07,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.89,"latestTime":"17:47 EDT","volume":56099,"amount":1228031.79356,"timestamp":1754084849366},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":22.82,"latestTime":"09:29 EDT","volume":55390,"amount":1226592.7174,"timestamp":1754054970022},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.89,"latestTime":"17:47 EDT","volume":56099,"amount":1228031.79356,"timestamp":1754084849366},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.81999969482422,"latestTime":"20250801 04:00 EDT","volume":30587,"amount":687882,"timestamp":1754035202364},"impliedVol":0.5995,"impliedVolPercentile":0.224},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.04261,"change":-6.72,"latestPrice":150.99,"close":150.99,"volume":854472,"market":"US","high":156.405,"low":150.805,"preClose":157.71,"open":155.27,"turnoverRate":0.015612,"peRate":21.107593,"amplitude":0.035508,"marketValue":8553991323.99,"askSize":12,"bidSize":10,"askPrice":154.08,"bidPrice":150.8,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.115673,"changeRate20Day":-0.174151,"changeRate60Day":-0.043641,"changeRateWTD":-0.115673,"changeRateMTD":-0.04261,"changeRateQTD":-0.146081,"changeRateYTD":-0.354247,"amount":129682228.18689,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":19.030336,"pbRate":2.348298,"volumeRatio":1.85609,"committee":-0.090909,"roa":0.081412,"roe":0.115684,"changeRate5Min":-0.001686,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8263785977.160001,"shortable":3,"shares":56652701,"floatShares":54730684,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.99,"latestTime":"17:44 EDT","volume":25652,"amount":3873304.501,"timestamp":1754084656817},"preHourTrading":{"tag":"盘前","latestPrice":155.44,"preClose":157.71,"latestTime":"09:20 EDT","volume":485,"amount":75707.62215,"timestamp":1754054423480},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":150.99,"latestTime":"17:44 EDT","volume":25652,"amount":3873304.501,"timestamp":1754084656817},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":157.7100067138672,"latestTime":"20250801 04:00 EDT","volume":5,"amount":786,"timestamp":1754035202112},"impliedVol":0.5879,"impliedVolPercentile":0.84},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.043561,"change":-2.99,"latestPrice":65.65,"close":65.65,"volume":2773862,"market":"US","high":67.65,"low":65.31,"preClose":68.64,"open":67.65,"turnoverRate":0.012869,"peRate":10.34366,"amplitude":0.034091,"marketValue":14294006602.85,"askSize":100,"bidSize":99,"askPrice":69.94,"bidPrice":65.15,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.074179,"changeRate20Day":-0.095232,"changeRate60Day":0.128201,"changeRateWTD":-0.074179,"changeRateMTD":-0.043561,"changeRateQTD":-0.037672,"changeRateYTD":0.085483,"amount":182872363.165924,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.418773,"pbRate":1.595135,"volumeRatio":0.925369,"committee":-0.005025,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14150378977.150002,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.65,"latestTime":"16:22 EDT","volume":63313,"amount":4156476.29045,"timestamp":1754079772943},"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.64,"latestTime":"09:25 EDT","volume":411,"amount":28214.285256,"timestamp":1754054750841},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.65,"latestTime":"16:22 EDT","volume":63313,"amount":4156476.29045,"timestamp":1754079772943},"overnightTrading":{"tag":"夜盘","latestPrice":67.08999633789062,"preClose":68.63999938964844,"latestTime":"20250801 04:00 EDT","volume":2,"amount":134,"timestamp":1754035202194},"impliedVol":0.3958,"impliedVolPercentile":0.404},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.043916,"change":-11.73,"latestPrice":255.37,"close":255.37,"volume":6041752,"market":"US","high":265.11,"low":254.2,"preClose":267.1,"open":264.63,"turnoverRate":0.009713,"peRate":20.327096,"amplitude":0.040846,"marketValue":159095510000,"askSize":7,"bidSize":29,"askPrice":258.35,"bidPrice":255.41,"week52High":398.35,"week52Low":254.2,"changeRate5Day":-0.098111,"changeRate20Day":-0.162117,"changeRate60Day":-0.159414,"changeRateWTD":-0.098111,"changeRateMTD":-0.043916,"changeRateQTD":-0.145605,"changeRateYTD":-0.274084,"amount":1552686012.886719,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.070122,"pbRate":5.206904,"volumeRatio":1.599553,"committee":0.611111,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.022438,"floatMarketCap":158840140000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":255.58,"preClose":255.37,"latestTime":"17:44 EDT","volume":105270,"amount":26883310.4595,"timestamp":1754084694676},"preHourTrading":{"tag":"盘前","latestPrice":264.03,"preClose":267.1,"latestTime":"09:29 EDT","volume":3183,"amount":845877.98478,"timestamp":1754054957912},"postHourTrading":{"tag":"盘后","latestPrice":255.58,"preClose":255.37,"latestTime":"17:44 EDT","volume":105270,"amount":26883310.4595,"timestamp":1754084694676},"overnightTrading":{"tag":"夜盘","latestPrice":266.3800048828125,"preClose":267.1000061035156,"latestTime":"20250801 04:00 EDT","volume":519,"amount":138079,"timestamp":1754035202263},"impliedVol":0.2878,"impliedVolPercentile":0.476},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04599,"change":-8.82,"latestPrice":182.96,"close":182.96,"volume":1944064,"market":"US","high":190,"low":182.09,"preClose":191.78,"open":190,"turnoverRate":0.011892,"peRate":0,"amplitude":0.041245,"marketValue":48028067937.52,"askSize":10,"bidSize":2,"askPrice":184,"bidPrice":182.2,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.098719,"changeRate20Day":-0.143165,"changeRate60Day":-0.119919,"changeRateWTD":-0.098719,"changeRateMTD":-0.04599,"changeRateQTD":-0.099119,"changeRateYTD":-0.248254,"amount":358074127.171875,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":35.084591,"volumeRatio":1.515257,"committee":-0.666667,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.000655,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29908710694.640003,"shortable":3,"shares":262505837,"floatShares":163471309,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.96,"latestTime":"17:46 EDT","volume":39741,"amount":7271205.30903,"timestamp":1754084803114},"preHourTrading":{"tag":"盘前","latestPrice":190.13,"preClose":191.78,"latestTime":"09:29 EDT","volume":1004,"amount":190403.10812,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.96,"latestTime":"17:46 EDT","volume":39741,"amount":7271205.30903,"timestamp":1754084803114},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":191.77999877929688,"latestTime":"20250801 04:00 EDT","volume":71,"amount":13580,"timestamp":1754035202369},"impliedVol":0.6641,"impliedVolPercentile":0.788},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.047243,"change":-11.79,"latestPrice":237.77,"close":237.77,"volume":39874682,"market":"US","high":251.49,"low":234.6,"preClose":249.56,"open":250.61,"turnoverRate":0.044085,"peRate":10.28626,"amplitude":0.067679,"marketValue":215690782656.57,"askSize":209,"bidSize":2,"askPrice":238,"bidPrice":237.91,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.154024,"changeRate20Day":-0.229396,"changeRate60Day":-0.397303,"changeRateWTD":-0.154024,"changeRateMTD":-0.047243,"changeRateQTD":-0.237843,"changeRateYTD":-0.529969,"amount":9571851824.336823,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":15.202094,"pbRate":2.146839,"volumeRatio":1.582949,"committee":-0.981043,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.035791,"floatMarketCap":215063812650.05002,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.77,"latestTime":"17:47 EDT","volume":521512,"amount":124003016.45152,"timestamp":1754084876379},"preHourTrading":{"tag":"盘前","latestPrice":250.89,"preClose":249.56,"latestTime":"09:29 EDT","volume":301502,"amount":74878443.8028,"timestamp":1754054999820},"postHourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.77,"latestTime":"17:47 EDT","volume":521512,"amount":124003016.45152,"timestamp":1754084876379},"overnightTrading":{"tag":"夜盘","latestPrice":247.35000610351562,"preClose":249.55999755859375,"latestTime":"20250801 04:00 EDT","volume":94000,"amount":23374451,"timestamp":1754035202364},"impliedVol":0.4355,"impliedVolPercentile":0.836},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.049581,"change":-7.4,"latestPrice":141.85,"close":141.85,"volume":2653868,"market":"US","high":148.16,"low":141.73,"preClose":149.25,"open":148.14,"turnoverRate":0.013661,"peRate":27.706924,"amplitude":0.043082,"marketValue":29976507138.9,"askSize":8,"bidSize":3,"askPrice":142.78,"bidPrice":141.5,"week52High":233.26,"week52Low":141.73,"changeRate5Day":-0.151056,"changeRate20Day":-0.170613,"changeRate60Day":-0.074992,"changeRateWTD":-0.151056,"changeRateMTD":-0.049581,"changeRateQTD":-0.126001,"changeRateYTD":-0.195862,"amount":380129457.257385,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":25.752206,"pbRate":7.085588,"volumeRatio":0.829571,"committee":-0.454545,"roa":0.164288,"roe":0.262512,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007614,"floatMarketCap":27557175101.8,"shortable":3,"shares":211325394,"floatShares":194269828,"hourTrading":{"tag":"盘后","latestPrice":141.99,"preClose":141.85,"latestTime":"17:25 EDT","volume":95745,"amount":13581440.69685,"timestamp":1754083543843},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.25,"latestTime":"09:29 EDT","volume":3616,"amount":538439.10592,"timestamp":1754054972724},"postHourTrading":{"tag":"盘后","latestPrice":141.99,"preClose":141.85,"latestTime":"17:25 EDT","volume":95745,"amount":13581440.69685,"timestamp":1754083543843},"overnightTrading":{"tag":"夜盘","latestPrice":148.99000549316406,"preClose":149.25,"latestTime":"20250801 04:00 EDT","volume":215,"amount":32012,"timestamp":1754035202079},"impliedVol":0.3712,"impliedVolPercentile":0.368},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.07563,"change":-0.54,"latestPrice":6.6,"close":6.6,"volume":17351405,"market":"US","high":6.95,"low":6.45,"preClose":7.14,"open":6.93,"turnoverRate":0.04673,"peRate":0,"amplitude":0.070028,"marketValue":2630493261,"askSize":1,"bidSize":100,"askPrice":6.61,"bidPrice":6.58,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.006098,"changeRate20Day":-0.006024,"changeRate60Day":-0.055794,"changeRateWTD":0.006098,"changeRateMTD":-0.07563,"changeRateQTD":-0.048991,"changeRateYTD":-0.241379,"amount":114914469.146748,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.354149,"volumeRatio":0.97295,"committee":0.980198,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450633281.8,"shortable":3,"shares":398559585,"floatShares":371308073,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.6,"latestTime":"17:44 EDT","volume":168769,"amount":1113860.042021,"timestamp":1754084641922},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":7.14,"latestTime":"09:29 EDT","volume":214966,"amount":1526714.542886,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.6,"latestTime":"17:44 EDT","volume":168769,"amount":1113860.042021,"timestamp":1754084641922},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":7.139999866485596,"latestTime":"20250801 04:00 EDT","volume":2907,"amount":19992,"timestamp":1754035202222},"impliedVol":0.9677,"impliedVolPercentile":0.516},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.082696,"change":-19.36,"latestPrice":214.75,"close":214.75,"volume":122013222,"market":"US","high":220.4399,"low":212.8,"preClose":234.11,"open":217.21,"turnoverRate":0.012714,"peRate":34.988478,"amplitude":0.032634,"marketValue":2279861679403.25,"askSize":47,"bidSize":195,"askPrice":215.03,"bidPrice":215.02,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.072114,"changeRate20Day":-0.038763,"changeRate60Day":0.160748,"changeRateWTD":-0.072114,"changeRateMTD":-0.082696,"changeRateQTD":-0.02115,"changeRateYTD":-0.02115,"amount":26395129847.54297,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.960388,"pbRate":7.453768,"volumeRatio":2.698464,"committee":0.61157,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060862270184,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":215.03,"preClose":214.75,"latestTime":"17:47 EDT","volume":3064749,"amount":658257884.61138,"timestamp":1754084877460},"preHourTrading":{"tag":"盘前","latestPrice":217.02,"preClose":234.11,"latestTime":"09:29 EDT","volume":3273135,"amount":708483981.57375,"timestamp":1754054999881},"postHourTrading":{"tag":"盘后","latestPrice":215.03,"preClose":214.75,"latestTime":"17:47 EDT","volume":3064749,"amount":658257884.61138,"timestamp":1754084877460},"overnightTrading":{"tag":"夜盘","latestPrice":217.10000610351562,"preClose":234.11000061035156,"latestTime":"20250801 04:00 EDT","volume":500594,"amount":109288544,"timestamp":1754035202371},"impliedVol":0.3145,"impliedVolPercentile":0.336}]}}}