US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,436.11

-18.5049-0.75%

Number of Gainers:23

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,451.06

Open:2,451.04

Low:2,424.65

Close:2,454.64

Volume:499.78M

Turnover:82.72B

Market Cap:27.89T

Float Cap:26.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal US PFG	85.21	-1.70%	-1.4700	434.84K	37.35M	18.49B
Aptiv PLC US APTV	68.87	-1.80%	-1.2600	1.14M	78.80M	14.65B
Dominion Resources US D	61.04	-1.86%	-1.1600	2.29M	140.71M	53.64B
Old Dominion Freight Lines US ODFL	179.04	-1.93%	-3.5300	904.64K	162.63M	37.44B
Stanley Black & Decker US SWK	68.25	-1.97%	-1.3700	853.95K	58.32M	10.57B
RTX Corp US RTX	200.4796	-1.99%	-4.0804	2.96M	588.24M	268.80B
Vale SA US VALE	14.3904	-2.04%	-0.2996	22.91M	329.07M	61.43B
Bilibili Inc. US BILI	24.92	-2.27%	-0.5800	1.34M	33.19M	10.32B
CSX Corp US CSX	38.52	-2.83%	-1.1200	6.33M	245.67M	71.73B
HDFC Bank US HDB	25.855	-2.87%	-0.7650	22.11M	574.68M	131.90B
Micron Technology US MU	444.315	-3.77%	-17.4150	55.19M	24.32B	500.08B
Netflix US NFLX	90.97	-3.94%	-3.7300	22.69M	2.10B	385.47B
Sea Ltd US SE	80.92	-4.20%	-3.5500	3.47M	280.74M	47.91B
GE Aerospace US GE	288.005	-4.30%	-12.9550	3.84M	1.11B	302.05B
Freeport-McMoRan US FCX	52.86	-4.67%	-2.5900	18.91M	983.96M	75.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2436.1301,"timestamp":1773942262192,"preClose":2454.635,"halted":0,"volume":499852470,"delay":0,"changeRate":-0.007539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.504883,"latestTime":"03-19 13:44:22 EDT","open":2451.0442,"high":2451.0598,"low":2424.6458,"amount":82723048399.09204,"amplitude":0.010761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.003576,"increases":23,"decrements":72,"flats":0,"marketCap":27891575667818.375,"floatMarketCap":26644064649066.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2451.0598,"amplitude":0.010761,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2436.1082,"volume":499782877,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.003575,"peRate":27.281977,"marketCap":27891927884394.375,"floatMarketCap":26644404659562.375,"timestamp":1773942257401,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":23,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFG","nameCN":"Principal","changeRate":-0.016959,"change":-1.47,"latestPrice":85.21,"close":85.21,"volume":434835,"market":"US","high":86.99,"low":85.13,"preClose":86.68,"open":86.44,"turnoverRate":0.002004,"peRate":16.230476,"amplitude":0.021458,"marketValue":18490570000,"askSize":190,"bidSize":10,"askPrice":85.26,"bidPrice":85.19,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.01137,"changeRate20Day":-0.075312,"changeRate60Day":-0.042046,"changeRateWTD":-0.007224,"changeRateMTD":-0.107001,"changeRateQTD":-0.03401,"changeRateYTD":-0.03401,"amount":37354765.546417,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.230476,"pbRate":1.555934,"volumeRatio":0.516938,"committee":-0.9,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036146,"floatMarketCap":18490570000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.68,"latestTime":"08:31 EDT","volume":63,"amount":5480.09028,"timestamp":1773923469315,"change":-0.030000000000001137,"changeRate":-0.0003461005999077196},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"19:31 EDT","volume":34468,"amount":2987687.63,"timestamp":1773876684021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.68000030517578,"preClose":86.68000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.8327},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.017967,"change":-1.26,"latestPrice":68.87,"close":68.87,"volume":1142616,"market":"US","high":69.56,"low":68.3,"preClose":70.13,"open":69,"turnoverRate":0.005415,"peRate":91.826667,"amplitude":0.017967,"marketValue":14651982376.87,"askSize":185,"bidSize":18,"askPrice":68.91,"bidPrice":68.83,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.017126,"changeRate20Day":-0.144047,"changeRate60Day":-0.120322,"changeRateWTD":-0.023121,"changeRateMTD":-0.063503,"changeRateQTD":-0.094888,"changeRateYTD":-0.094888,"amount":78799305.244995,"eps":0.75,"lyrEps":0.75,"lyrPeRate":91.826667,"pbRate":1.591396,"volumeRatio":0.750084,"committee":-0.82266,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14531570000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:00 EDT","volume":96,"amount":6793.38912,"timestamp":1773921603337,"change":-0.12999999999999545,"changeRate":-0.0018537002709253594},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.13,"latestTime":"19:39 EDT","volume":16830,"amount":1180278.38,"timestamp":1773877192493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.12999725341797,"preClose":70.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.5219},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.01865,"change":-1.16,"latestPrice":61.04,"close":61.04,"volume":2293652,"market":"US","high":62.35,"low":60.16,"preClose":62.2,"open":62.21,"turnoverRate":0.002615,"peRate":17.674153,"amplitude":0.035209,"marketValue":53641074916.24,"askSize":110,"bidSize":200,"askPrice":61.06,"bidPrice":61.04,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.028644,"changeRate20Day":-0.067522,"changeRate60Day":0.027091,"changeRateWTD":-0.03433,"changeRateMTD":-0.033259,"changeRateQTD":0.041816,"changeRateYTD":0.041816,"amount":140713683.037918,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.674152,"pbRate":1.909479,"volumeRatio":0.896088,"committee":0.290323,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.043716,"floatMarketCap":53532080000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.2,"latestTime":"09:26 EDT","volume":1207,"amount":74889.671668,"timestamp":1773926818080,"change":-0.07000000000000028,"changeRate":-0.0011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.2,"latestTime":"19:58 EDT","volume":372840,"amount":23190704.368,"timestamp":1773878300919,"change":0.02999999999999403,"changeRate":0.00048231511254009696},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.20000076293945,"latestTime":"20260319 04:00 EDT","volume":84,"amount":5239,"timestamp":1773907201423,"change":0.3299980163574219,"changeRate":0.0053054342815063785},"impliedVol":0.2505,"impliedVolPercentile":0.7729},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.019335,"change":-3.53,"latestPrice":179.04,"close":179.04,"volume":904639,"market":"US","high":182.13,"low":178.01,"preClose":182.57,"open":181.55,"turnoverRate":0.004685,"peRate":36.991734,"amplitude":0.022567,"marketValue":37436984518.56,"askSize":2,"bidSize":1,"askPrice":179.2,"bidPrice":178.96,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.015887,"changeRate20Day":-0.082646,"changeRate60Day":0.137556,"changeRateWTD":-0.009461,"changeRateMTD":-0.118247,"changeRateQTD":0.141837,"changeRateYTD":0.141837,"amount":162634452.301788,"eps":4.84,"lyrEps":4.84,"lyrPeRate":36.991736,"pbRate":8.683946,"volumeRatio":0.635255,"committee":-0.333333,"roa":0.155206,"roe":0.239304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006256,"floatMarketCap":34572229574.88,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":181.83,"preClose":182.57,"latestTime":"09:29 EDT","volume":153,"amount":27779.49855,"timestamp":1773926964768,"change":-0.7399999999999807,"changeRate":-0.004053239853206884},"postHourTrading":{"tag":"盘后","latestPrice":182.57,"preClose":182.57,"latestTime":"19:48 EDT","volume":30827,"amount":5627788.2,"timestamp":1773877693023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.57000732421875,"preClose":182.57000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4529,"impliedVolPercentile":0.7769},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.019678,"change":-1.37,"latestPrice":68.25,"close":68.25,"volume":853951,"market":"US","high":69.055,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.005533,"peRate":25.754716,"amplitude":0.019894,"marketValue":10570898793,"askSize":62,"bidSize":225,"askPrice":68.32,"bidPrice":68.23,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.039949,"changeRate20Day":-0.238366,"changeRate60Day":-0.061856,"changeRateWTD":-0.027085,"changeRateMTD":-0.210891,"changeRateQTD":-0.081179,"changeRateYTD":-0.081179,"amount":58323644.092041,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.754717,"pbRate":1.167462,"volumeRatio":0.832405,"committee":0.567944,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048352,"floatMarketCap":10533172923,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.62,"latestTime":"09:24 EDT","volume":1035,"amount":71812.1709,"timestamp":1773926654614,"change":-0.5900000000000034,"changeRate":-0.00847457627118649},"postHourTrading":{"tag":"盘后","latestPrice":69.8668,"preClose":69.62,"latestTime":"19:56 EDT","volume":33182,"amount":2310082.89,"timestamp":1773878195700,"change":0.24679999999999325,"changeRate":0.0035449583453029767},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.62000274658203,"latestTime":"20260319 04:00 EDT","volume":18,"amount":1253,"timestamp":1773907201522,"change":-0.04000091552734375,"changeRate":-0.0005745606714918951},"impliedVol":0.4466,"impliedVolPercentile":0.7211},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.019947,"change":-4.0804,"latestPrice":200.4796,"close":200.4796,"volume":2955200,"market":"US","high":203.38,"low":197.05,"preClose":204.56,"open":203.015,"turnoverRate":0.002416,"peRate":40.419274,"amplitude":0.030944,"marketValue":268797422623.3832,"askSize":1,"bidSize":162,"askPrice":200.65,"bidPrice":200.5,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.01261,"changeRate20Day":-0.024003,"changeRate60Day":0.101476,"changeRateWTD":-0.019756,"changeRateMTD":-0.010564,"changeRateQTD":0.093128,"changeRateYTD":0.093128,"amount":588240730.810547,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.419274,"pbRate":4.119816,"volumeRatio":0.961356,"committee":0.98773,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013318,"floatMarketCap":245261226042.8468,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3468,"impliedVolPercentile":0.8606},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.020395,"change":-0.2996,"latestPrice":14.3904,"close":14.3904,"volume":22910151,"market":"US","high":14.5899,"low":14.06,"preClose":14.69,"open":14.1,"turnoverRate":0.005776,"peRate":26.164363,"amplitude":0.036072,"marketValue":61432617600,"askSize":2595,"bidSize":5500,"askPrice":14.4,"bidPrice":14.39,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.045096,"changeRate20Day":-0.106186,"changeRate60Day":0.131321,"changeRateWTD":-0.019728,"changeRateMTD":-0.162375,"changeRateQTD":0.104405,"changeRateYTD":0.104405,"amount":329072545.683231,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.539409,"pbRate":0.333331,"volumeRatio":1.251904,"committee":0.089648,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.380585,"floatMarketCap":57078006391.6128,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.69,"latestTime":"09:29 EDT","volume":183300,"amount":2585142.222,"timestamp":1773926986422,"change":-0.6199999999999992,"changeRate":-0.04220558202859083},"postHourTrading":{"tag":"盘后","latestPrice":14.6078,"preClose":14.69,"latestTime":"19:56 EDT","volume":3651718,"amount":53642175.6778,"timestamp":1773878193030,"change":-0.08220000000000027,"changeRate":-0.0055956432947583574},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.6899995803833,"latestTime":"20260319 04:00 EDT","volume":3730,"amount":54575,"timestamp":1773907201234,"change":-0.17999935150146484,"changeRate":-0.012253189696603667},"impliedVol":0.4769,"impliedVolPercentile":0.9681},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.022745,"change":-0.58,"latestPrice":24.92,"close":24.92,"volume":1338381,"market":"US","high":25.12,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.00477,"peRate":63.613298,"amplitude":0.031765,"marketValue":10316879975.08,"askSize":392,"bidSize":200,"askPrice":24.93,"bidPrice":24.91,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.000803,"changeRate20Day":-0.19509,"changeRate60Day":0.00565,"changeRateWTD":-0.011111,"changeRateMTD":-0.10681,"changeRateQTD":0.01342,"changeRateYTD":0.01342,"amount":33185391.850954,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.613297,"pbRate":0.662473,"volumeRatio":0.944295,"committee":-0.300699,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6992139897.96,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"19:51 EDT","volume":49292,"amount":1258351.5392,"timestamp":1773877906845,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.5515,"impliedVolPercentile":0.3267},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.028254,"change":-1.12,"latestPrice":38.52,"close":38.52,"volume":6330627,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.003403,"peRate":25.020752,"amplitude":0.020686,"marketValue":71729515545.12,"askSize":1104,"bidSize":4035,"askPrice":38.53,"bidPrice":38.52,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.017848,"changeRate20Day":-0.075816,"changeRate60Day":0.055342,"changeRateWTD":-0.019847,"changeRateMTD":-0.097681,"changeRateQTD":0.062621,"changeRateYTD":0.062621,"amount":245669352.644051,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.973338,"pbRate":5.452643,"volumeRatio":0.872679,"committee":0.570344,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013499,"floatMarketCap":71655091707.96,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3532,"impliedVolPercentile":0.9283},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028738,"change":-0.765,"latestPrice":25.855,"close":25.855,"volume":22107901,"market":"US","high":27,"low":25.48,"preClose":26.62,"open":25.89,"turnoverRate":0.004334,"peRate":16.01632,"amplitude":0.0571,"marketValue":131898794254.18,"askSize":300,"bidSize":1700,"askPrice":25.86,"bidPrice":25.85,"week52High":39.8075,"week52Low":25.48,"changeRate5Day":-0.089292,"changeRate20Day":-0.209327,"changeRate60Day":-0.279604,"changeRateWTD":-0.08413,"changeRateMTD":-0.188226,"changeRateQTD":-0.292419,"changeRateYTD":-0.292419,"amount":574675128.503033,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.86945,"pbRate":1.631127,"volumeRatio":3.176313,"committee":0.7,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018359,"floatMarketCap":131898794254.18001,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.62,"latestTime":"09:29 EDT","volume":79469,"amount":2071840.908202,"timestamp":1773926998755,"change":-1.0199999999999996,"changeRate":-0.03831705484598045},"postHourTrading":{"tag":"盘后","latestPrice":26.8941,"preClose":26.62,"latestTime":"19:59 EDT","volume":613324,"amount":16329476.358,"timestamp":1773878395212,"change":0.2741000000000007,"changeRate":0.010296769346356148},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.4213,"impliedVolPercentile":0.992},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.037717,"change":-17.415,"latestPrice":444.315,"close":444.315,"volume":55190126,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.049501,"peRate":20.899106,"amplitude":0.078206,"marketValue":500080647301.215,"askSize":38,"bidSize":88,"askPrice":444.42,"bidPrice":444.3,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096127,"changeRate20Day":0.06461,"changeRate60Day":0.67086,"changeRateWTD":0.042675,"changeRateMTD":0.077467,"changeRateQTD":0.55676,"changeRateYTD":0.55676,"amount":24319334994.11328,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.539526,"pbRate":8.503905,"volumeRatio":1.953528,"committee":0.355932,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001035,"floatMarketCap":495378658043.445,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.7042,"impliedVolPercentile":0.6614},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.039388,"change":-3.73,"latestPrice":90.97,"close":90.97,"volume":22694440,"market":"US","high":95.75,"low":90.87,"preClose":94.7,"open":94.31,"turnoverRate":0.005378,"peRate":35.956522,"amplitude":0.051531,"marketValue":385469304239.8,"askSize":230,"bidSize":125,"askPrice":90.97,"bidPrice":90.96,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.035415,"changeRate20Day":0.181429,"changeRate60Day":-0.036233,"changeRateWTD":-0.045536,"changeRateMTD":-0.054759,"changeRateQTD":-0.029757,"changeRateYTD":-0.029757,"amount":2103748200.726929,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.956522,"pbRate":14.482894,"volumeRatio":1.131858,"committee":-0.450549,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000441,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383883779922.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4526,"impliedVolPercentile":0.8566},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.042027,"change":-3.55,"latestPrice":80.92,"close":80.92,"volume":3472798,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.011147,"peRate":32.111124,"amplitude":0.027347,"marketValue":47906253059.28,"askSize":5,"bidSize":209,"askPrice":80.95,"bidPrice":80.89,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.049789,"changeRate20Day":-0.293892,"changeRate60Day":-0.336558,"changeRateWTD":-0.05907,"changeRateMTD":-0.25385,"changeRateQTD":-0.365682,"changeRateYTD":-0.365682,"amount":280736446.898056,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.111124,"pbRate":3.824392,"volumeRatio":1.452805,"committee":0.951456,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25210181749.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":84.04,"preClose":84.47,"latestTime":"19:59 EDT","volume":127963,"amount":10807790.8309,"timestamp":1773878382051,"change":-0.4299999999999926,"changeRate":-0.005090564697525661},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5498,"impliedVolPercentile":0.5378},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.043046,"change":-12.955,"latestPrice":288.005,"close":288.005,"volume":3840686,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":295.98,"turnoverRate":0.003662,"peRate":35.381448,"amplitude":0.033593,"marketValue":302050054009.51,"askSize":51,"bidSize":44,"askPrice":288.08,"bidPrice":287.93,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.060955,"changeRate20Day":-0.139616,"changeRate60Day":-0.062514,"changeRateWTD":-0.03899,"changeRateMTD":-0.15852,"changeRateQTD":-0.06501,"changeRateYTD":-0.06501,"amount":1109729697.551636,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.351036,"pbRate":16.1723,"volumeRatio":1.018569,"committee":-0.073684,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005,"floatMarketCap":302050054009.51,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.4037,"impliedVolPercentile":0.9124},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.046709,"change":-2.59,"latestPrice":52.86,"close":52.86,"volume":18907100,"market":"US","high":53.03,"low":50.79,"preClose":55.45,"open":52.48,"turnoverRate":0.013251,"peRate":34.776316,"amplitude":0.040397,"marketValue":75903294687.6,"askSize":8,"bidSize":377,"askPrice":52.87,"bidPrice":52.86,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.107245,"changeRate20Day":-0.155186,"changeRate60Day":0.075483,"changeRateWTD":-0.062433,"changeRateMTD":-0.223561,"changeRateQTD":0.040756,"changeRateYTD":0.040756,"amount":983959039.371109,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":34.608442,"pbRate":4.01626,"volumeRatio":1.707003,"committee":0.940741,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011351,"floatMarketCap":75424008627.36,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":55.45,"latestTime":"09:29 EDT","volume":147852,"amount":7821429.9408,"timestamp":1773926996912,"change":-3.2900000000000063,"changeRate":-0.05933273219116332},"postHourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":55.45,"latestTime":"19:59 EDT","volume":373028,"amount":20681652.5952,"timestamp":1773878392488,"change":-0.1700000000000017,"changeRate":-0.0030658250676285246},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.6349,"impliedVolPercentile":0.9602}]}}}