US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,454.64

-38.5244-1.55%

Number of Gainers:14

Number of Losers:81

Number of Flat:- -

PE:- -

High:2,493.07

Open:2,493.07

Low:2,451.95

Close:2,493.16

Volume:769.65M

Turnover:132.66B

Market Cap:28.10T

Float Cap:26.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	330.93	-3.08%	-10.5000	3.59M	1.20B	329.44B
Shopify US SHOP	123.75	-3.17%	-4.0500	6.73M	841.05M	161.10B
Adobe US ADBE	246	-3.23%	-8.2000	7.30M	1.81B	100.28B
McDonald's US MCD	315.73	-3.24%	-10.5700	3.04M	965.73M	224.85B
PayPal US PYPL	44.59	-3.34%	-1.5400	19.66M	882.93M	41.02B
Crown Castle US CCI	84.91	-3.43%	-3.0200	2.39M	204.02M	36.98B
Sea Ltd US SE	84.47	-3.56%	-3.1200	3.27M	278.35M	50.01B
MasterCard US MA	488.47	-3.57%	-18.1100	3.46M	1.70B	435.62B
Zimmer Biomet US ZBH	89.08	-3.72%	-3.4400	2.16M	193.68M	17.43B
Philip Morris US PM	166.14	-3.87%	-6.6900	4.67M	778.31M	258.62B
Freeport-McMoRan US FCX	55.45	-4.54%	-2.6400	17.25M	963.18M	79.62B
Bilibili Inc. US BILI	25.5	-4.71%	-1.2600	2.61M	67.25M	10.56B
Comcast US CMCSA	28.57	-5.02%	-1.5100	36.33M	1.05B	102.79B
AbbVie US ABBV	208.34	-5.20%	-11.4200	8.60M	1.80B	368.22B
HDFC Bank US HDB	26.62	-7.28%	-2.0900	18.21M	495.52M	135.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2454.635,"timestamp":1773863999999,"preClose":2493.1594,"halted":0,"volume":769650133,"delay":0,"changeRate":-0.015452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.524414,"latestTime":"03-18 16:00:00 EDT","open":2493.0703,"high":2493.0703,"low":2451.949,"amount":132663591110.72581,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.448055,"peRate":27.104943,"turnoverRate":0.005506,"increases":13,"decrements":82,"flats":0,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2493.0703,"amplitude":0.016494,"preClose":2493.1594,"low":2451.949,"pbRate":"6.448055","latestPrice":2454.635,"volume":769650133,"delay":0,"open":2493.0703,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2510.6658,"twentyDayClose":2508.6775,"sixtyDayClose":2559.1511,"secType":"PLATE","market":"US","turnoverRate":0.005506,"peRate":27.104943,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375,"timestamp":1773863999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":14,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.030753,"change":-10.5,"latestPrice":330.93,"close":330.93,"volume":3590863,"market":"US","high":339.8,"low":330.14,"preClose":341.43,"open":338.6,"turnoverRate":0.003615,"peRate":23.255798,"amplitude":0.028293,"marketValue":329444615731.05,"askSize":1,"bidSize":4,"askPrice":331.19,"bidPrice":330.6,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.05675,"changeRate20Day":-0.137125,"changeRate60Day":-0.067777,"changeRateWTD":-0.023892,"changeRateMTD":-0.130779,"changeRateQTD":-0.038274,"changeRateYTD":-0.038274,"amount":1196160978.500397,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.255798,"pbRate":25.711747,"volumeRatio":1.129441,"committee":0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027891,"floatMarketCap":328711545551.79,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.6,"preClose":330.93,"latestTime":"19:14 EDT","volume":249564,"amount":82587832.68708,"timestamp":1773875685270,"change":-0.3299999999999841,"changeRate":-0.0009971897380110116},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":341.43,"latestTime":"09:29 EDT","volume":1850,"amount":630726.309,"timestamp":1773840563079,"change":-2.430000000000007,"changeRate":-0.007117125032949673},"postHourTrading":{"tag":"盘后","latestPrice":330.6,"preClose":330.93,"latestTime":"19:14 EDT","volume":249564,"amount":82587832.68708,"timestamp":1773875685270,"change":-0.3299999999999841,"changeRate":-0.0009971897380110116},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":341.42999267578125,"latestTime":"20260318 04:00 EDT","volume":350,"amount":120317,"timestamp":1773820801440,"change":2.480010986328125,"changeRate":0.007263600268073462},"impliedVol":0.2993,"impliedVolPercentile":0.7729},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.03169,"change":-4.05,"latestPrice":123.75,"close":123.75,"volume":6727521,"market":"US","high":128.66,"low":123.6,"preClose":127.8,"open":126.94,"turnoverRate":0.005525,"peRate":131.648937,"amplitude":0.039593,"marketValue":161103058256.25,"askSize":75,"bidSize":50,"askPrice":124.1,"bidPrice":123.6,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044549,"changeRate20Day":0.017346,"changeRate60Day":-0.258094,"changeRateWTD":0.006425,"changeRateMTD":0.025014,"changeRateQTD":-0.231223,"changeRateYTD":-0.231223,"amount":841050991.129761,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.648936,"pbRate":11.957475,"volumeRatio":1.131484,"committee":-0.2,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150681687997.5,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.75,"latestTime":"19:14 EDT","volume":959454,"amount":118764449.47998,"timestamp":1773875668151,"change":-0.15000000000000568,"changeRate":-0.001212121212121258},"preHourTrading":{"tag":"盘前","latestPrice":127.16,"preClose":127.8,"latestTime":"09:29 EDT","volume":14917,"amount":1905954.63688,"timestamp":1773840599773,"change":-0.6400000000000006,"changeRate":-0.00500782472613459},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.75,"latestTime":"19:14 EDT","volume":959454,"amount":118764449.47998,"timestamp":1773875668151,"change":-0.15000000000000568,"changeRate":-0.001212121212121258},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":127.80000305175781,"latestTime":"20260318 04:00 EDT","volume":1830,"amount":235607,"timestamp":1773820801545,"change":1.5999908447265625,"changeRate":0.012519489878874112},"impliedVol":0.612,"impliedVolPercentile":0.5538},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.032258,"change":-8.2,"latestPrice":246,"close":246,"volume":7300020,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.46,"turnoverRate":0.017908,"peRate":14.342248,"amplitude":0.036625,"marketValue":100278681828,"askSize":30,"bidSize":2,"askPrice":246.2,"bidPrice":245.76,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.101222,"changeRate20Day":-0.065243,"changeRate60Day":-0.30862,"changeRateWTD":-0.013316,"changeRateMTD":-0.062536,"changeRateQTD":-0.297123,"changeRateYTD":-0.297123,"amount":1811649737.275085,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697896,"pbRate":8.770986,"volumeRatio":0.711514,"committee":-0.875,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100278681828,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":246,"latestTime":"19:16 EDT","volume":455259,"amount":111987727.34415,"timestamp":1773875791465,"change":-0.19999999999998863,"changeRate":-0.0008130081300812546},"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":246,"latestTime":"19:16 EDT","volume":455259,"amount":111987727.34415,"timestamp":1773875791465,"change":-0.19999999999998863,"changeRate":-0.0008130081300812546},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3928,"impliedVolPercentile":0.4821},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.032394,"change":-10.57,"latestPrice":315.73,"close":315.73,"volume":3037882,"market":"US","high":324.5,"low":315.24,"preClose":326.3,"open":323.77,"turnoverRate":0.004266,"peRate":26.420921,"amplitude":0.028379,"marketValue":224848492925.5,"askSize":41,"bidSize":1,"askPrice":318,"bidPrice":316,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.02915,"changeRate20Day":-0.037086,"changeRate60Day":-0.012263,"changeRateWTD":-0.032868,"changeRateMTD":-0.074268,"changeRateQTD":0.033046,"changeRateYTD":0.033046,"amount":965733676.504517,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.420921,"pbRate":-125.543547,"volumeRatio":1.23349,"committee":-0.952381,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022709,"floatMarketCap":224848492925.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":316,"preClose":315.73,"latestTime":"19:16 EDT","volume":337961,"amount":106704926.71228,"timestamp":1773875799777,"change":0.2699999999999818,"changeRate":0.0008551610553320299},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":326.3,"latestTime":"09:26 EDT","volume":1255,"amount":410359.2976,"timestamp":1773840401457,"change":-1.3000000000000114,"changeRate":-0.003984063745019955},"postHourTrading":{"tag":"盘后","latestPrice":316,"preClose":315.73,"latestTime":"19:16 EDT","volume":337961,"amount":106704926.71228,"timestamp":1773875799777,"change":0.2699999999999818,"changeRate":0.0008551610553320299},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":326.29998779296875,"latestTime":"20260318 04:00 EDT","volume":1270,"amount":415895,"timestamp":1773820801548,"change":0.70001220703125,"changeRate":0.0021453025841833458},"impliedVol":0.2243,"impliedVolPercentile":0.6932},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.033384,"change":-1.54,"latestPrice":44.59,"close":44.59,"volume":19658314,"market":"US","high":46.0769,"low":44.55,"preClose":46.13,"open":45.615,"turnoverRate":0.021391,"peRate":8.242144,"amplitude":0.0331,"marketValue":41022800000,"askSize":1500,"bidSize":100,"askPrice":44.57,"bidPrice":44.39,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.021505,"changeRate20Day":0.075754,"changeRate60Day":-0.249832,"changeRateWTD":-0.006904,"changeRateMTD":-0.035057,"changeRateQTD":-0.236211,"changeRateYTD":-0.236211,"amount":882928144.475159,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.242144,"pbRate":2.025217,"volumeRatio":1.239028,"committee":-0.875,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006279,"floatMarketCap":40978210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.4014,"preClose":44.59,"latestTime":"19:13 EDT","volume":1173274,"amount":52313199.602832,"timestamp":1773875587517,"change":-0.188600000000001,"changeRate":-0.004229647903117313},"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":44.4014,"preClose":44.59,"latestTime":"19:13 EDT","volume":1173274,"amount":52313199.602832,"timestamp":1773875587517,"change":-0.188600000000001,"changeRate":-0.004229647903117313},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4354,"impliedVolPercentile":0.6375},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.034346,"change":-3.02,"latestPrice":84.91,"close":84.91,"volume":2392021,"market":"US","high":87.15,"low":84.82,"preClose":87.93,"open":87.15,"turnoverRate":0.005507,"peRate":83.571351,"amplitude":0.026498,"marketValue":36976522739.1,"askSize":5,"bidSize":15,"askPrice":86,"bidPrice":84.5,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.030265,"changeRate20Day":-0.028823,"changeRate60Day":-0.0229,"changeRateWTD":-0.029267,"changeRateMTD":-0.051709,"changeRateQTD":-0.044559,"changeRateYTD":-0.044559,"amount":204023503.135613,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.571354,"pbRate":-22.61561,"volumeRatio":0.954133,"committee":0.5,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.055983,"floatMarketCap":36883231018.27,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.91,"latestTime":"19:04 EDT","volume":37959,"amount":3223105.52262,"timestamp":1773875076162,"change":-0.009999999999990905,"changeRate":-0.0001177717583322448},"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.93,"latestTime":"09:19 EDT","volume":87,"amount":7661.87685,"timestamp":1773839960169,"change":0.44999999999998863,"changeRate":0.00511770726714419},"postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.91,"latestTime":"19:04 EDT","volume":37959,"amount":3223105.52262,"timestamp":1773875076162,"change":-0.009999999999990905,"changeRate":-0.0001177717583322448},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260318 04:00 EDT","volume":29,"amount":2550,"timestamp":1773820801536,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.9402},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035621,"change":-3.12,"latestPrice":84.47,"close":84.47,"volume":3269739,"market":"US","high":86.57,"low":84.295,"preClose":87.59,"open":86.47,"turnoverRate":0.010495,"peRate":33.519854,"amplitude":0.025973,"marketValue":50007923824.98,"askSize":100,"bidSize":30,"askPrice":84.55,"bidPrice":84.14,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.038146,"changeRate20Day":-0.25102,"changeRate60Day":-0.298771,"changeRateWTD":-0.017791,"changeRateMTD":-0.221116,"changeRateQTD":-0.337854,"changeRateYTD":-0.337854,"amount":278348606.301361,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.519855,"pbRate":3.99217,"volumeRatio":0.855672,"committee":-0.538462,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26316164759.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.47,"latestTime":"19:14 EDT","volume":125462,"amount":10597108.93678,"timestamp":1773875686793,"change":-0.269999999999996,"changeRate":-0.003196401089144028},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.59,"latestTime":"09:29 EDT","volume":6749,"amount":590260.224084,"timestamp":1773840589096,"change":-1.5900000000000034,"changeRate":-0.01815275716405986},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.47,"latestTime":"19:14 EDT","volume":125462,"amount":10597108.93678,"timestamp":1773875686793,"change":-0.269999999999996,"changeRate":-0.003196401089144028},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.5386,"impliedVolPercentile":0.5219},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.03575,"change":-18.11,"latestPrice":488.47,"close":488.47,"volume":3456057,"market":"US","high":503.75,"low":487.92,"preClose":506.58,"open":503.75,"turnoverRate":0.003875,"peRate":29.568401,"amplitude":0.031249,"marketValue":435623559554.17,"askSize":50,"bidSize":5,"askPrice":490.41,"bidPrice":488.84,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.030813,"changeRate20Day":-0.074832,"changeRate60Day":-0.137299,"changeRateWTD":-0.019117,"changeRateMTD":-0.055567,"changeRateQTD":-0.144356,"changeRateYTD":-0.144356,"amount":1698448141.043793,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.53403,"pbRate":56.303937,"volumeRatio":1.177845,"committee":-0.818182,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006449,"floatMarketCap":435623559554.17004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":488.47,"latestTime":"19:16 EDT","volume":363845,"amount":177726784.998,"timestamp":1773875797088,"change":1.0299999999999727,"changeRate":0.00210862488996248},"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":488.47,"latestTime":"19:16 EDT","volume":363845,"amount":177726784.998,"timestamp":1773875797088,"change":1.0299999999999727,"changeRate":0.00210862488996248},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3114,"impliedVolPercentile":0.8845},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.037181,"change":-3.44,"latestPrice":89.08,"close":89.08,"volume":2157377,"market":"US","high":91.785,"low":89,"preClose":92.52,"open":91.36,"turnoverRate":0.011027,"peRate":25.092958,"amplitude":0.030102,"marketValue":17428680160,"askSize":50,"bidSize":20,"askPrice":89.39,"bidPrice":89,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.049611,"changeRate20Day":-0.093333,"changeRate60Day":-0.014602,"changeRateWTD":-0.044206,"changeRateMTD":-0.095083,"changeRateQTD":-0.009342,"changeRateYTD":-0.009342,"amount":193681683.687111,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.092958,"pbRate":1.372586,"volumeRatio":0.889694,"committee":-0.428571,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010777,"floatMarketCap":17428680160,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.08,"latestTime":"17:48 EDT","volume":56794,"amount":5059222.01468,"timestamp":1773870483730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":92.52,"latestTime":"09:08 EDT","volume":252,"amount":23639.11452,"timestamp":1773839316731,"change":0.6300000000000097,"changeRate":0.006809338521400883},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.08,"latestTime":"17:48 EDT","volume":56794,"amount":5059222.01468,"timestamp":1773870483730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5199966430664,"preClose":92.5199966430664,"latestTime":"20260318 04:00 EDT","volume":49,"amount":4533,"timestamp":1773820801124,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.5299},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.038709,"change":-6.69,"latestPrice":166.14,"close":166.14,"volume":4669435,"market":"US","high":171,"low":164.9,"preClose":172.83,"open":171,"turnoverRate":0.003008,"peRate":22.884297,"amplitude":0.035295,"marketValue":258619961758.86,"askSize":22,"bidSize":30,"askPrice":166.17,"bidPrice":165.5,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.004196,"changeRate20Day":-0.090491,"changeRate60Day":0.056131,"changeRateWTD":-0.04878,"changeRateMTD":-0.110742,"changeRateQTD":0.035786,"changeRateYTD":0.035786,"amount":778308231.592712,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.884298,"pbRate":-25.877523,"volumeRatio":0.848269,"committee":0.153846,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.033946,"floatMarketCap":257930568979.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":166.14,"latestTime":"19:05 EDT","volume":177999,"amount":29572451.2617,"timestamp":1773875151732,"change":-0.2699999999999818,"changeRate":-0.00162513542795222},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":172.83,"latestTime":"09:29 EDT","volume":3418,"amount":585041.01296,"timestamp":1773840599055,"change":-2.8300000000000125,"changeRate":-0.01637447202453285},"postHourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":166.14,"latestTime":"19:05 EDT","volume":177999,"amount":29572451.2617,"timestamp":1773875151732,"change":-0.2699999999999818,"changeRate":-0.00162513542795222},"overnightTrading":{"tag":"夜盘","latestPrice":173.60000610351562,"preClose":172.8300018310547,"latestTime":"20260318 04:00 EDT","volume":13,"amount":2255,"timestamp":1773820801523,"change":0.7700042724609375,"changeRate":0.0044552697118734885},"impliedVol":0.3239,"impliedVolPercentile":0.7769},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.045447,"change":-2.64,"latestPrice":55.45,"close":55.45,"volume":17254735,"market":"US","high":56.71,"low":55.0375,"preClose":58.09,"open":56.28,"turnoverRate":0.012093,"peRate":36.480264,"amplitude":0.028792,"marketValue":79622355097,"askSize":90,"bidSize":51,"askPrice":55.49,"bidPrice":55.31,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.09896,"changeRate20Day":-0.113509,"changeRate60Day":0.157137,"changeRateWTD":-0.016495,"changeRateMTD":-0.185517,"changeRateQTD":0.09175,"changeRateYTD":0.09175,"amount":963181550.131836,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.304164,"pbRate":4.213046,"volumeRatio":1.012595,"committee":-0.276596,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010821,"floatMarketCap":79119585289.2,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":55.3985,"preClose":55.45,"latestTime":"19:16 EDT","volume":361229,"amount":20028367.19103,"timestamp":1773875789202,"change":-0.05150000000000432,"changeRate":-0.0009287646528404746},"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":58.09,"latestTime":"09:29 EDT","volume":55834,"amount":3196850.48756,"timestamp":1773840599767,"change":-2,"changeRate":-0.03442933379239112},"postHourTrading":{"tag":"盘后","latestPrice":55.3985,"preClose":55.45,"latestTime":"19:16 EDT","volume":361229,"amount":20028367.19103,"timestamp":1773875789202,"change":-0.05150000000000432,"changeRate":-0.0009287646528404746},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.09000015258789,"latestTime":"20260318 04:00 EDT","volume":6747,"amount":393949,"timestamp":1773820801542,"change":0.6100006103515625,"changeRate":0.010500957286094742},"impliedVol":0.5807,"impliedVolPercentile":0.9084},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.047085,"change":-1.26,"latestPrice":25.5,"close":25.5,"volume":2605118,"market":"US","high":26.5281,"low":25.47,"preClose":26.76,"open":26.34,"turnoverRate":0.009285,"peRate":65.093864,"amplitude":0.03954,"marketValue":10556999974.5,"askSize":43,"bidSize":2,"askPrice":25.72,"bidPrice":25.51,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.000784,"changeRate20Day":-0.18138,"changeRate60Day":0.032389,"changeRateWTD":0.011905,"changeRateMTD":-0.086022,"changeRateQTD":0.037007,"changeRateYTD":0.037007,"amount":67253790.843536,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.093863,"pbRate":0.677892,"volumeRatio":1.105202,"committee":-0.911111,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154878306.5,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.5201,"preClose":25.5,"latestTime":"19:13 EDT","volume":30378,"amount":774669.52989,"timestamp":1773875635141,"change":0.02009999999999934,"changeRate":0.0007882352941176212},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":25.5201,"preClose":25.5,"latestTime":"19:13 EDT","volume":30378,"amount":774669.52989,"timestamp":1773875635141,"change":0.02009999999999934,"changeRate":0.0007882352941176212},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.581,"impliedVolPercentile":0.4223},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.050199,"change":-1.51,"latestPrice":28.57,"close":28.57,"volume":36333414,"market":"US","high":30.11,"low":28.53,"preClose":30.08,"open":29.94,"turnoverRate":0.010099,"peRate":5.300557,"amplitude":0.052527,"marketValue":102790460048.58,"askSize":100,"bidSize":2,"askPrice":28.57,"bidPrice":28.56,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.065424,"changeRate20Day":-0.095886,"changeRate60Day":-0.056161,"changeRateWTD":-0.052719,"changeRateMTD":-0.077196,"changeRateQTD":-0.044162,"changeRateYTD":-0.044162,"amount":1046350874.518066,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.298837,"pbRate":1.060756,"volumeRatio":1.625241,"committee":-0.960784,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046202,"floatMarketCap":102790460048.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.5697,"preClose":28.57,"latestTime":"19:14 EDT","volume":2925339,"amount":83589672.156006,"timestamp":1773875675548,"change":-0.0002999999999993008,"changeRate":-0.000010500525026226841},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.08,"latestTime":"09:29 EDT","volume":9725,"amount":292489.440375,"timestamp":1773840599999,"change":-0.17999999999999972,"changeRate":-0.005984042553191481},"postHourTrading":{"tag":"盘后","latestPrice":28.5697,"preClose":28.57,"latestTime":"19:14 EDT","volume":2925339,"amount":83589672.156006,"timestamp":1773875675548,"change":-0.0002999999999993008,"changeRate":-0.000010500525026226841},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.079999923706055,"latestTime":"20260318 04:00 EDT","volume":241,"amount":7330,"timestamp":1773820801526,"change":0.030000686645507812,"changeRate":0.00099736325537236},"impliedVol":0.3294,"impliedVolPercentile":0.494},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.051966,"change":-11.42,"latestPrice":208.34,"close":208.34,"volume":8596334,"market":"US","high":219,"low":207.6,"preClose":219.76,"open":218.5,"turnoverRate":0.004876,"peRate":88.279665,"amplitude":0.051875,"marketValue":368216914230.88,"askSize":1,"bidSize":87,"askPrice":208.55,"bidPrice":208.3,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084944,"changeRate20Day":-0.089105,"changeRate60Day":-0.064985,"changeRateWTD":-0.051621,"changeRateMTD":-0.102292,"changeRateQTD":-0.088188,"changeRateYTD":-0.088188,"amount":1804140907.249512,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.279661,"pbRate":-112.604561,"volumeRatio":1.593004,"committee":0.977273,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031919,"floatMarketCap":367293162171.76,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.34,"latestTime":"19:14 EDT","volume":158685,"amount":33060347.2101,"timestamp":1773875646505,"change":0.1599999999999966,"changeRate":0.0007679754247863905},"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.34,"latestTime":"19:14 EDT","volume":158685,"amount":33060347.2101,"timestamp":1773875646505,"change":0.1599999999999966,"changeRate":0.0007679754247863905},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.3371,"impliedVolPercentile":0.8924},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.072797,"change":-2.09,"latestPrice":26.62,"close":26.62,"volume":18209599,"market":"US","high":28.685,"low":26.415,"preClose":28.71,"open":28.46,"turnoverRate":0.003569,"peRate":16.490212,"amplitude":0.079067,"marketValue":135801427307.92,"askSize":16,"bidSize":100,"askPrice":27.15,"bidPrice":26.95,"week52High":39.8075,"week52Low":26.415,"changeRate5Day":-0.065965,"changeRate20Day":-0.201799,"changeRate60Day":-0.242674,"changeRateWTD":-0.057032,"changeRateMTD":-0.164207,"changeRateQTD":-0.271483,"changeRateYTD":-0.271483,"amount":495521099.521317,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.338997,"pbRate":1.679389,"volumeRatio":1.952051,"committee":0.724138,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.017831,"floatMarketCap":135801427307.92,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.62,"latestTime":"19:15 EDT","volume":601038,"amount":16000272.867546,"timestamp":1773875716357,"change":0.41999999999999815,"changeRate":0.015777610818933065},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.71,"latestTime":"09:19 EDT","volume":25828,"amount":733636.126696,"timestamp":1773839998306,"change":-0.35999999999999943,"changeRate":-0.012539184952978037},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.62,"latestTime":"19:15 EDT","volume":601038,"amount":16000272.867546,"timestamp":1773875716357,"change":0.41999999999999815,"changeRate":0.015777610818933065},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.709999084472656,"latestTime":"20260318 04:00 EDT","volume":4817,"amount":138373,"timestamp":1773820801525,"change":0.07000160217285156,"changeRate":0.0024382307351138444},"impliedVol":0.4486,"impliedVolPercentile":0.996}]}}}