US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,437.45

-17.1577-0.70%

Number of Gainers:24

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,451.06

Open:2,451.04

Low:2,424.65

Close:2,454.64

Volume:550.07M

Turnover:90.71B

Market Cap:27.91T

Float Cap:26.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Resources US D	61.16	-1.67%	-1.0400	2.53M	154.98M	53.75B
Insulet US PODD	226.42	-1.68%	-3.8600	332.48K	75.86M	15.93B
RTX Corp US RTX	201.12	-1.68%	-3.4400	3.19M	636.20M	269.66B
StoneCo US STNE	13.635	-1.84%	-0.2550	1.70M	23.15M	3.40B
Bilibili Inc. US BILI	25.015	-1.90%	-0.4850	1.44M	35.63M	10.36B
MercadoLibre US MELI	1657	-1.97%	-33.2600	248.22K	412.88M	84.01B
Old Dominion Freight Lines US ODFL	178.305	-2.34%	-4.2650	1.03M	185.57M	37.28B
Stanley Black & Decker US SWK	67.98	-2.36%	-1.6400	954.75K	65.20M	10.53B
CSX Corp US CSX	38.57	-2.70%	-1.0700	7.12M	276.02M	71.82B
HDFC Bank US HDB	25.805	-3.06%	-0.8150	23.56M	612.07M	131.64B
Micron Technology US MU	446.13	-3.38%	-15.6000	58.55M	25.81B	502.12B
GE Aerospace US GE	290.31	-3.54%	-10.6500	4.41M	1.27B	304.47B
Netflix US NFLX	91.095	-3.81%	-3.6050	25.39M	2.35B	386.00B
Sea Ltd US SE	80.84	-4.30%	-3.6300	3.64M	294.58M	47.86B
Freeport-McMoRan US FCX	52.805	-4.77%	-2.6450	20.17M	1.05B	75.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2437.4773,"timestamp":1773944938096,"preClose":2454.635,"halted":0,"volume":550111748,"delay":0,"changeRate":-0.00699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.157715,"latestTime":"03-19 14:28:58 EDT","open":2451.0442,"high":2451.0598,"low":2424.6458,"amount":90711621511.33661,"amplitude":0.010761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.003935,"increases":24,"decrements":71,"flats":0,"marketCap":27906887952106.375,"floatMarketCap":26659154036458.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2451.0598,"amplitude":0.010761,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2437.4478,"volume":550066762,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.003934,"peRate":27.281977,"marketCap":27906118665962.375,"floatMarketCap":26658391027434.375,"timestamp":1773944933587,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.01672,"change":-1.04,"latestPrice":61.16,"close":61.16,"volume":2527112,"market":"US","high":62.35,"low":60.16,"preClose":62.2,"open":62.21,"turnoverRate":0.002882,"peRate":17.708899,"amplitude":0.035209,"marketValue":53746529191.96,"askSize":50,"bidSize":143,"askPrice":61.18,"bidPrice":61.17,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.026735,"changeRate20Day":-0.065689,"changeRate60Day":0.02911,"changeRateWTD":-0.032432,"changeRateMTD":-0.031359,"changeRateQTD":0.043864,"changeRateYTD":0.043864,"amount":154983821.478546,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.708898,"pbRate":1.913233,"volumeRatio":0.842009,"committee":0.481865,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.04363,"floatMarketCap":53637320000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.2,"latestTime":"09:26 EDT","volume":1207,"amount":74889.671668,"timestamp":1773926818080,"change":-0.07000000000000028,"changeRate":-0.0011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.2,"latestTime":"19:58 EDT","volume":372840,"amount":23190704.368,"timestamp":1773878300919,"change":0.02999999999999403,"changeRate":0.00048231511254009696},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.20000076293945,"latestTime":"20260319 04:00 EDT","volume":84,"amount":5239,"timestamp":1773907201423,"change":0.3299980163574219,"changeRate":0.0053054342815063785},"impliedVol":0.2502,"impliedVolPercentile":0.7729},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.016762,"change":-3.86,"latestPrice":226.42,"close":226.42,"volume":332482,"market":"US","high":232.175,"low":226.2636,"preClose":230.28,"open":231.26,"turnoverRate":0.004744,"peRate":65.079693,"amplitude":0.02567,"marketValue":15927944645.16,"askSize":10,"bidSize":5,"askPrice":226.55,"bidPrice":226.26,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.040878,"changeRate20Day":-0.091048,"changeRate60Day":-0.218217,"changeRateWTD":0.029931,"changeRateMTD":-0.08187,"changeRateQTD":-0.20342,"changeRateYTD":-0.20342,"amount":75864953.96756,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.079694,"pbRate":10.512107,"volumeRatio":0.37,"committee":-0.333333,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15867173743.58,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":231.1,"preClose":230.28,"latestTime":"09:29 EDT","volume":616,"amount":141359.32272,"timestamp":1773926999951,"change":0.8199999999999932,"changeRate":0.003560882404029847},"postHourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":0.6096},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016817,"change":-3.44,"latestPrice":201.12,"close":201.12,"volume":3193479,"market":"US","high":203.38,"low":197.05,"preClose":204.56,"open":203.015,"turnoverRate":0.00261,"peRate":40.548387,"amplitude":0.030944,"marketValue":269656052975.04,"askSize":289,"bidSize":118,"askPrice":201.23,"bidPrice":201.12,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.009456,"changeRate20Day":-0.020885,"changeRate60Day":0.104994,"changeRateWTD":-0.016624,"changeRateMTD":-0.007403,"changeRateQTD":0.096619,"changeRateYTD":0.096619,"amount":636199383.943955,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.548387,"pbRate":4.132977,"volumeRatio":0.885994,"committee":-0.420147,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013276,"floatMarketCap":246044673780.96,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.35,"impliedVolPercentile":0.8725},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.018359,"change":-0.255,"latestPrice":13.635,"close":13.635,"volume":1699303,"market":"US","high":13.7488,"low":13.435,"preClose":13.89,"open":13.49,"turnoverRate":0.007051,"peRate":8.856196,"amplitude":0.022592,"marketValue":3395115000,"askSize":702,"bidSize":433,"askPrice":13.64,"bidPrice":13.63,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":-0.014812,"changeRate20Day":-0.197469,"changeRate60Day":-0.046503,"changeRateWTD":-0.012672,"changeRateMTD":-0.188393,"changeRateQTD":-0.078093,"changeRateYTD":-0.078093,"amount":23154392.213454,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":8.856196,"pbRate":0.308787,"volumeRatio":0.520233,"committee":-0.237004,"roa":0.069564,"roe":0.207947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286035000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.89,"latestTime":"09:29 EDT","volume":9393,"amount":128331.233169,"timestamp":1773926999063,"change":-0.40000000000000036,"changeRate":-0.02879769618430528},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.89,"latestTime":"19:56 EDT","volume":99357,"amount":1380059.0284,"timestamp":1773878207383,"change":0.05999999999999872,"changeRate":0.004319654427645696},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":13.890000343322754,"latestTime":"20260319 04:00 EDT","volume":1,"amount":14,"timestamp":1773907201491,"change":0.28999996185302734,"changeRate":0.020878326471203947},"impliedVol":0.6271,"impliedVolPercentile":0.8884},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01902,"change":-0.485,"latestPrice":25.015,"close":25.015,"volume":1436441,"market":"US","high":25.12,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.005119,"peRate":63.855805,"amplitude":0.031765,"marketValue":10356209974.985,"askSize":222,"bidSize":130,"askPrice":25.02,"bidPrice":25.01,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004618,"changeRate20Day":-0.192022,"changeRate60Day":0.009483,"changeRateWTD":-0.007341,"changeRateMTD":-0.103405,"changeRateQTD":0.017283,"changeRateYTD":0.017283,"amount":35633714.03302,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.855803,"pbRate":0.664999,"volumeRatio":0.86434,"committee":-0.261364,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7018795326.945,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"19:51 EDT","volume":49292,"amount":1258351.5392,"timestamp":1773877906845,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.5549,"impliedVolPercentile":0.3386},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.019677,"change":-33.26,"latestPrice":1657,"close":1657,"volume":248218,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1682.69,"turnoverRate":0.005279,"peRate":42.06581,"amplitude":0.021015,"marketValue":84005230574,"askSize":23,"bidSize":6,"askPrice":1657.39,"bidPrice":1656.3,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.01369,"changeRate20Day":-0.170068,"changeRate60Day":-0.170509,"changeRateWTD":-0.007784,"changeRateMTD":-0.057226,"changeRateQTD":-0.177365,"changeRateYTD":-0.177365,"amount":412878161.347656,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.065812,"pbRate":12.448908,"volumeRatio":0.525856,"committee":-0.586207,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77914474713,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1680.8,"preClose":1690.26,"latestTime":"09:29 EDT","volume":2060,"amount":3453141.332,"timestamp":1773926999963,"change":-9.460000000000036,"changeRate":-0.005596772094234045},"postHourTrading":{"tag":"盘后","latestPrice":1692.8529,"preClose":1690.26,"latestTime":"19:58 EDT","volume":5854,"amount":9895602.9539,"timestamp":1773878328910,"change":2.5929000000000997,"changeRate":0.0015340243512832936},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4239,"impliedVolPercentile":0.5777},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.023361,"change":-4.265,"latestPrice":178.305,"close":178.305,"volume":1032684,"market":"US","high":182.13,"low":177.91,"preClose":182.57,"open":181.55,"turnoverRate":0.005348,"peRate":36.839875,"amplitude":0.023114,"marketValue":37283297165.895,"askSize":6,"bidSize":25,"askPrice":178.44,"bidPrice":178.14,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.011717,"changeRate20Day":-0.086412,"changeRate60Day":0.132886,"changeRateWTD":-0.013527,"changeRateMTD":-0.121867,"changeRateQTD":0.137149,"changeRateYTD":0.137149,"amount":185573343.163513,"eps":4.84,"lyrEps":4.84,"lyrPeRate":36.839876,"pbRate":8.648296,"volumeRatio":0.618457,"committee":0.612903,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006281,"floatMarketCap":34430302694.085,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":181.83,"preClose":182.57,"latestTime":"09:29 EDT","volume":153,"amount":27779.49855,"timestamp":1773926964768,"change":-0.7399999999999807,"changeRate":-0.004053239853206884},"postHourTrading":{"tag":"盘后","latestPrice":182.57,"preClose":182.57,"latestTime":"19:48 EDT","volume":30827,"amount":5627788.2,"timestamp":1773877693023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.57000732421875,"preClose":182.57000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4496,"impliedVolPercentile":0.757},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.023556,"change":-1.64,"latestPrice":67.98,"close":67.98,"volume":954748,"market":"US","high":69.055,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.006186,"peRate":25.652829,"amplitude":0.019894,"marketValue":10529079852.72,"askSize":20,"bidSize":205,"askPrice":68.03,"bidPrice":67.93,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.043747,"changeRate20Day":-0.241379,"changeRate60Day":-0.065567,"changeRateWTD":-0.030934,"changeRateMTD":-0.214013,"changeRateQTD":-0.084814,"changeRateYTD":-0.084814,"amount":65200863.55307,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.65283,"pbRate":1.162843,"volumeRatio":0.793705,"committee":0.822222,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.048544,"floatMarketCap":10491503227.92,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.62,"latestTime":"09:24 EDT","volume":1035,"amount":71812.1709,"timestamp":1773926654614,"change":-0.5900000000000034,"changeRate":-0.00847457627118649},"postHourTrading":{"tag":"盘后","latestPrice":69.8668,"preClose":69.62,"latestTime":"19:56 EDT","volume":33182,"amount":2310082.89,"timestamp":1773878195700,"change":0.24679999999999325,"changeRate":0.0035449583453029767},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.62000274658203,"latestTime":"20260319 04:00 EDT","volume":18,"amount":1253,"timestamp":1773907201522,"change":-0.04000091552734375,"changeRate":-0.0005745606714918951},"impliedVol":0.4478,"impliedVolPercentile":0.7331},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.026993,"change":-1.07,"latestPrice":38.57,"close":38.57,"volume":7116834,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.003826,"peRate":25.05323,"amplitude":0.020686,"marketValue":71822622392.92,"askSize":949,"bidSize":107,"askPrice":38.58,"bidPrice":38.57,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.016573,"changeRate20Day":-0.074616,"changeRate60Day":0.056712,"changeRateWTD":-0.018575,"changeRateMTD":-0.09651,"changeRateQTD":0.064,"changeRateYTD":0.064,"amount":276022577.656082,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.005754,"pbRate":5.45972,"volumeRatio":0.836688,"committee":-0.797348,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013482,"floatMarketCap":71748101951.61,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.346,"impliedVolPercentile":0.9163},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.030616,"change":-0.815,"latestPrice":25.805,"close":25.805,"volume":23556431,"market":"US","high":27,"low":25.48,"preClose":26.62,"open":25.89,"turnoverRate":0.004618,"peRate":15.985346,"amplitude":0.0571,"marketValue":131643720198.38,"askSize":311,"bidSize":703,"askPrice":25.81,"bidPrice":25.8,"week52High":39.8075,"week52Low":25.48,"changeRate5Day":-0.091053,"changeRate20Day":-0.210856,"changeRate60Day":-0.280997,"changeRateWTD":-0.085902,"changeRateMTD":-0.189796,"changeRateQTD":-0.293788,"changeRateYTD":-0.293788,"amount":612066876.791225,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.838761,"pbRate":1.627973,"volumeRatio":2.886385,"committee":0.386588,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018394,"floatMarketCap":131643720198.38,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.62,"latestTime":"09:29 EDT","volume":79469,"amount":2071840.908202,"timestamp":1773926998755,"change":-1.0199999999999996,"changeRate":-0.03831705484598045},"postHourTrading":{"tag":"盘后","latestPrice":26.8941,"preClose":26.62,"latestTime":"19:59 EDT","volume":613324,"amount":16329476.358,"timestamp":1773878395212,"change":0.2741000000000007,"changeRate":0.010296769346356148},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.4094,"impliedVolPercentile":0.988},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.033786,"change":-15.6,"latestPrice":446.13,"close":446.13,"volume":58554262,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.052518,"peRate":20.984478,"amplitude":0.078206,"marketValue":502123446609.93,"askSize":12,"bidSize":50,"askPrice":446.17,"bidPrice":446.08,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.100604,"changeRate20Day":0.068959,"changeRate60Day":0.677685,"changeRateWTD":0.046934,"changeRateMTD":0.081868,"changeRateQTD":0.56312,"changeRateYTD":0.56312,"amount":25808922105.88983,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.778656,"pbRate":8.538643,"volumeRatio":1.767607,"committee":0.538462,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001031,"floatMarketCap":497402250009.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.7017,"impliedVolPercentile":0.6614},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.035387,"change":-10.65,"latestPrice":290.31,"close":290.31,"volume":4408656,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":295.98,"turnoverRate":0.004204,"peRate":35.664618,"amplitude":0.033593,"marketValue":304467461257.62,"askSize":80,"bidSize":14,"askPrice":290.32,"bidPrice":290.14,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.05344,"changeRate20Day":-0.13273,"changeRate60Day":-0.055011,"changeRateWTD":-0.031299,"changeRateMTD":-0.151785,"changeRateQTD":-0.057527,"changeRateYTD":-0.057527,"amount":1274120016.186035,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.633963,"pbRate":16.301733,"volumeRatio":0.997142,"committee":-0.702128,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00496,"floatMarketCap":304467461257.62,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.3993,"impliedVolPercentile":0.8924},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.038068,"change":-3.605,"latestPrice":91.095,"close":91.095,"volume":25388351,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.006016,"peRate":36.005929,"amplitude":0.052534,"marketValue":385998969657.3,"askSize":370,"bidSize":508,"askPrice":91.1,"bidPrice":91.09,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.03409,"changeRate20Day":0.183052,"changeRate60Day":-0.034908,"changeRateWTD":-0.044224,"changeRateMTD":-0.05346,"changeRateQTD":-0.028424,"changeRateYTD":-0.028424,"amount":2349063413.34243,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.005929,"pbRate":14.502795,"volumeRatio":1.079881,"committee":0.157175,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000439,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384411266703.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.45,"impliedVolPercentile":0.8446},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.042974,"change":-3.63,"latestPrice":80.84,"close":80.84,"volume":3643635,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.011695,"peRate":32.079377,"amplitude":0.027347,"marketValue":47858891464.56,"askSize":9,"bidSize":22,"askPrice":80.96,"bidPrice":80.84,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.050728,"changeRate20Day":-0.29459,"changeRate60Day":-0.337214,"changeRateWTD":-0.06,"changeRateMTD":-0.254587,"changeRateQTD":-0.366309,"changeRateYTD":-0.366309,"amount":294584270.355492,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.079378,"pbRate":3.820611,"volumeRatio":1.299965,"committee":0.419355,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25185258188.4,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":84.04,"preClose":84.47,"latestTime":"19:59 EDT","volume":127963,"amount":10807790.8309,"timestamp":1773878382051,"change":-0.4299999999999926,"changeRate":-0.005090564697525661},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5495,"impliedVolPercentile":0.5378},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.047701,"change":-2.645,"latestPrice":52.805,"close":52.805,"volume":20174528,"market":"US","high":53.03,"low":50.79,"preClose":55.45,"open":52.48,"turnoverRate":0.014139,"peRate":34.740132,"amplitude":0.040397,"marketValue":75824318501.3,"askSize":621,"bidSize":500,"askPrice":52.81,"bidPrice":52.79,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.108174,"changeRate20Day":-0.156065,"changeRate60Day":0.074364,"changeRateWTD":-0.063409,"changeRateMTD":-0.224368,"changeRateQTD":0.039673,"changeRateYTD":0.039673,"amount":1051122507.50708,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":34.572433,"pbRate":4.012081,"volumeRatio":1.553394,"committee":-0.09043,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011363,"floatMarketCap":75345531130.68,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":55.45,"latestTime":"09:29 EDT","volume":147852,"amount":7821429.9408,"timestamp":1773926996912,"change":-3.2900000000000063,"changeRate":-0.05933273219116332},"postHourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":55.45,"latestTime":"19:59 EDT","volume":373028,"amount":20681652.5952,"timestamp":1773878392488,"change":-0.1700000000000017,"changeRate":-0.0030658250676285246},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.6246,"impliedVolPercentile":0.9562}]}}}