US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,466.23

-27.1375-1.09%

Number of Gainers:24

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,493.07

Open:2,493.07

Low:2,464.76

Close:2,493.16

Volume:393.64M

Turnover:69.02B

Market Cap:28.23T

Float Cap:26.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	318.35	-2.44%	-7.9500	1.23M	395.29M	226.71B
General Mills US GIS	37.775	-2.49%	-0.9650	11.65M	445.51M	20.16B
Crown Castle US CCI	85.63	-2.62%	-2.3000	1.31M	112.16M	37.29B
Nike US NKE	53.675	-2.62%	-1.4450	9.38M	507.00M	79.34B
Sea Ltd US SE	85.22	-2.71%	-2.3700	2.02M	172.24M	50.45B
PayPal US PYPL	44.88	-2.71%	-1.2500	9.56M	431.41M	41.29B
Adobe US ADBE	247.175	-2.76%	-7.0250	3.75M	935.35M	100.76B
American International Group Inc US AIG	74.41	-2.91%	-2.2300	2.25M	168.91M	40.15B
MasterCard US MA	490.26	-3.22%	-16.3200	1.74M	858.47M	437.22B
Zimmer Biomet US ZBH	89.45	-3.32%	-3.0700	1.25M	112.58M	17.50B
Freeport-McMoRan US FCX	55.83	-3.89%	-2.2600	9.32M	523.91M	80.17B
Philip Morris US PM	165.9	-4.01%	-6.9300	2.33M	390.48M	258.25B
Bilibili Inc. US BILI	25.655	-4.13%	-1.1050	1.80M	46.50M	10.62B
Comcast US CMCSA	28.735	-4.47%	-1.3450	15.95M	462.98M	103.38B
AbbVie US ABBV	208.51	-5.12%	-11.2500	4.41M	931.13M	368.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2466.022,"timestamp":1773858721868,"preClose":2493.1594,"halted":0,"volume":393511175,"delay":0,"changeRate":-0.010885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.137451,"latestTime":"03-18 14:32:02 EDT","open":2493.0703,"high":2493.0703,"low":2464.757,"amount":69015330549.83585,"amplitude":0.011356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.448055,"peRate":27.104943,"turnoverRate":0.002815,"increases":24,"decrements":71,"flats":0,"marketCap":28232880254242.375,"floatMarketCap":26971039010978.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2493.0703,"amplitude":0.011356,"preClose":2493.1594,"low":2464.757,"pbRate":"6.448055","latestPrice":2466.2278,"volume":393637072,"delay":0,"open":2493.0703,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2510.6658,"twentyDayClose":2508.6775,"sixtyDayClose":2559.1511,"secType":"PLATE","market":"US","turnoverRate":0.002815,"peRate":27.104943,"marketCap":28236640382754.375,"floatMarketCap":26974643869602.375,"timestamp":1773858726147,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.024364,"change":-7.95,"latestPrice":318.35,"close":318.35,"volume":1234455,"market":"US","high":324.5,"low":318.275,"preClose":326.3,"open":324,"turnoverRate":0.001733,"peRate":26.640168,"amplitude":0.019078,"marketValue":226714337322.5,"askSize":40,"bidSize":16,"askPrice":318.4,"bidPrice":318.31,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.021094,"changeRate20Day":-0.029095,"changeRate60Day":-0.004067,"changeRateWTD":-0.024842,"changeRateMTD":-0.066587,"changeRateQTD":0.041619,"changeRateYTD":0.041619,"amount":395290287.52533,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.640167,"pbRate":-126.585336,"volumeRatio":0.645152,"committee":-0.785714,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022522,"floatMarketCap":226714337322.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":326.3,"latestTime":"09:26 EDT","volume":1255,"amount":410359.2976,"timestamp":1773840401457,"change":-1.3000000000000114,"changeRate":-0.003984063745019955},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":326.29998779296875,"latestTime":"20260318 04:00 EDT","volume":1270,"amount":415895,"timestamp":1773820801548,"change":0.70001220703125,"changeRate":0.0021453025841833458},"impliedVol":0.215,"impliedVolPercentile":0.6056},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.02491,"change":-0.965,"latestPrice":37.775,"close":37.775,"volume":11650642,"market":"US","high":39.12,"low":37.46,"preClose":38.74,"open":38.4,"turnoverRate":0.021891,"peRate":8.163497,"amplitude":0.04285,"marketValue":20156063109.775,"askSize":300,"bidSize":235,"askPrice":37.78,"bidPrice":37.77,"week52High":62.61,"week52Low":37.46,"changeRate5Day":-0.070954,"changeRate20Day":-0.167218,"changeRate60Day":-0.224492,"changeRateWTD":-0.040757,"changeRateMTD":-0.164824,"changeRateQTD":-0.187634,"changeRateYTD":-0.187634,"amount":445508880.949432,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.168048,"pbRate":2.163503,"volumeRatio":1.374897,"committee":-0.100917,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.064064,"floatMarketCap":20104101519.649998,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.74,"latestTime":"09:29 EDT","volume":170856,"amount":6527499.66036,"timestamp":1773840599562,"change":-0.03999999999999915,"changeRate":-0.0010325245224573863},"postHourTrading":{"tag":"盘后","latestPrice":38.9044,"preClose":38.74,"latestTime":"19:59 EDT","volume":331562,"amount":12851843.6119,"timestamp":1773791990552,"change":0.16440000000000055,"changeRate":0.004243675787299962},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.7400016784668,"latestTime":"20260318 04:00 EDT","volume":2356,"amount":91749,"timestamp":1773820801537,"change":0.25,"changeRate":0.006453277985761155},"impliedVol":0.3616,"impliedVolPercentile":0.9641},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.026157,"change":-2.3,"latestPrice":85.63,"close":85.63,"volume":1312980,"market":"US","high":87.0649,"low":84.82,"preClose":87.93,"open":87.0649,"turnoverRate":0.003023,"peRate":84.28,"amplitude":0.025531,"marketValue":37290067626.3,"askSize":12,"bidSize":185,"askPrice":85.67,"bidPrice":85.6,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.022042,"changeRate20Day":-0.020588,"changeRate60Day":-0.014614,"changeRateWTD":-0.021036,"changeRateMTD":-0.043668,"changeRateQTD":-0.036458,"changeRateYTD":-0.036458,"amount":112156351.954651,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":84.280003,"pbRate":-22.807381,"volumeRatio":0.6741,"committee":0.878173,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.055512,"floatMarketCap":37195984832.11,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.93,"latestTime":"09:19 EDT","volume":87,"amount":7661.87685,"timestamp":1773839960169,"change":0.44999999999998863,"changeRate":0.00511770726714419},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"17:32 EDT","volume":61260,"amount":5386592.48,"timestamp":1773783178144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260318 04:00 EDT","volume":29,"amount":2550,"timestamp":1773820801536,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.7769},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.026216,"change":-1.445,"latestPrice":53.675,"close":53.675,"volume":9378247,"market":"US","high":54.9599,"low":53.6161,"preClose":55.12,"open":54.5,"turnoverRate":0.008012,"peRate":31.469956,"amplitude":0.02438,"marketValue":79342458159.025,"askSize":55,"bidSize":126,"askPrice":53.68,"bidPrice":53.67,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.036355,"changeRate20Day":-0.181159,"changeRate60Day":-0.182158,"changeRateWTD":-0.00565,"changeRateMTD":-0.13678,"changeRateQTD":-0.157511,"changeRateYTD":-0.157511,"amount":507003429.023533,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.759874,"pbRate":5.633117,"volumeRatio":0.791948,"committee":0.290323,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000093,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029995,"floatMarketCap":62827011478.825,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":55.12,"latestTime":"09:29 EDT","volume":61748,"amount":3407706.203124,"timestamp":1773840599987,"change":-0.5499999999999972,"changeRate":-0.009978229317851908},"postHourTrading":{"tag":"盘后","latestPrice":55.2152,"preClose":55.12,"latestTime":"19:59 EDT","volume":614405,"amount":33869828.885,"timestamp":1773791970473,"change":0.0952000000000055,"changeRate":0.0017271407837446573},"overnightTrading":{"tag":"夜盘","latestPrice":55.52000045776367,"preClose":55.119998931884766,"latestTime":"20260318 04:00 EDT","volume":16468,"amount":913187,"timestamp":1773820801530,"change":0.40000152587890625,"changeRate":0.007256921872825382},"impliedVol":0.5062,"impliedVolPercentile":0.8884},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.027058,"change":-2.37,"latestPrice":85.22,"close":85.22,"volume":2017163,"market":"US","high":86.56,"low":84.74,"preClose":87.59,"open":86.45,"turnoverRate":0.006475,"peRate":33.817473,"amplitude":0.020779,"marketValue":50451938775.48,"askSize":101,"bidSize":71,"askPrice":85.27,"bidPrice":85.15,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.029606,"changeRate20Day":-0.24437,"changeRate60Day":-0.292545,"changeRateWTD":-0.00907,"changeRateMTD":-0.2142,"changeRateQTD":-0.331975,"changeRateYTD":-0.331975,"amount":172237021.427094,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.817474,"pbRate":4.027616,"volumeRatio":0.67945,"committee":-0.174419,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26549823142.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.59,"latestTime":"09:29 EDT","volume":6749,"amount":590260.224084,"timestamp":1773840589096,"change":-1.5900000000000034,"changeRate":-0.01815275716405986},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.527,"impliedVolPercentile":0.51},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.027097,"change":-1.25,"latestPrice":44.88,"close":44.88,"volume":9562050,"market":"US","high":46.0769,"low":44.61,"preClose":46.13,"open":45.58,"turnoverRate":0.010405,"peRate":8.295749,"amplitude":0.031799,"marketValue":41289600000,"askSize":1,"bidSize":708,"askPrice":44.89,"bidPrice":44.88,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.015142,"changeRate20Day":0.08275,"changeRate60Day":-0.244953,"changeRateWTD":-0.000445,"changeRateMTD":-0.028782,"changeRateQTD":-0.231244,"changeRateYTD":-0.231244,"amount":431409045.672798,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.295749,"pbRate":2.038389,"volumeRatio":0.775725,"committee":0.210287,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006239,"floatMarketCap":41244720000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4402,"impliedVolPercentile":0.6494},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.027636,"change":-7.025,"latestPrice":247.175,"close":247.175,"volume":3754085,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.15,"turnoverRate":0.009209,"peRate":14.410753,"amplitude":0.036625,"marketValue":100757655206.65,"askSize":20,"bidSize":40,"askPrice":247.25,"bidPrice":247.08,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.096929,"changeRate20Day":-0.060778,"changeRate60Day":-0.305317,"changeRateWTD":-0.008603,"changeRateMTD":-0.058058,"changeRateQTD":-0.293766,"changeRateYTD":-0.293766,"amount":935353740.78125,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.7681,"pbRate":8.81288,"volumeRatio":0.470962,"committee":0.333333,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100757655206.65001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3966,"impliedVolPercentile":0.494},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.029097,"change":-2.23,"latestPrice":74.41,"close":74.41,"volume":2252706,"market":"US","high":76.625,"low":74.24,"preClose":76.64,"open":76.48,"turnoverRate":0.004187,"peRate":13.7035,"amplitude":0.03112,"marketValue":40149854178.14,"askSize":7,"bidSize":251,"askPrice":74.44,"bidPrice":74.42,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.045659,"changeRate20Day":-0.067427,"changeRate60Day":-0.136675,"changeRateWTD":-0.030362,"changeRateMTD":-0.075537,"changeRateQTD":-0.130216,"changeRateYTD":-0.130216,"amount":168905033.249451,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.703499,"pbRate":0.975956,"volumeRatio":0.768995,"committee":-0.904762,"roa":0.017302,"roe":0.073991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023514,"floatMarketCap":40032580000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.64,"latestTime":"08:55 EDT","volume":11,"amount":844.23999,"timestamp":1773838506913,"change":0.12000000000000455,"changeRate":0.0015657620041754246},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.64,"latestTime":"18:38 EDT","volume":351059,"amount":26920925.8282,"timestamp":1773787114563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.63999938964844,"preClose":76.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.749},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.032216,"change":-16.32,"latestPrice":490.26,"close":490.26,"volume":1739264,"market":"US","high":503.74,"low":488.74,"preClose":506.58,"open":503.55,"turnoverRate":0.00195,"peRate":29.676755,"amplitude":0.02961,"marketValue":437219903590.86,"askSize":40,"bidSize":14,"askPrice":490.44,"bidPrice":490.21,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.027262,"changeRate20Day":-0.071442,"changeRate60Day":-0.134138,"changeRateWTD":-0.015522,"changeRateMTD":-0.052106,"changeRateQTD":-0.141221,"changeRateYTD":-0.141221,"amount":858472164.984375,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.642258,"pbRate":56.510263,"volumeRatio":0.762948,"committee":-0.481481,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006425,"floatMarketCap":437219903590.86,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3086,"impliedVolPercentile":0.8805},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.033182,"change":-3.07,"latestPrice":89.45,"close":89.45,"volume":1248574,"market":"US","high":91.785,"low":89.01,"preClose":92.52,"open":91.785,"turnoverRate":0.006382,"peRate":25.197183,"amplitude":0.029994,"marketValue":17501071400,"askSize":2,"bidSize":303,"askPrice":89.46,"bidPrice":89.36,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.045663,"changeRate20Day":-0.089567,"changeRate60Day":-0.010509,"changeRateWTD":-0.040236,"changeRateMTD":-0.091325,"changeRateQTD":-0.005227,"changeRateYTD":-0.005227,"amount":112579723.913788,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.197183,"pbRate":1.378287,"volumeRatio":0.662752,"committee":0.986885,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010732,"floatMarketCap":17501071400,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":92.52,"latestTime":"09:08 EDT","volume":252,"amount":23639.11452,"timestamp":1773839316731,"change":0.6300000000000097,"changeRate":0.006809338521400883},"postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.52,"latestTime":"19:43 EDT","volume":121137,"amount":11207694.75032,"timestamp":1773791013549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5199966430664,"preClose":92.5199966430664,"latestTime":"20260318 04:00 EDT","volume":49,"amount":4533,"timestamp":1773820801124,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.5976},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.038905,"change":-2.26,"latestPrice":55.83,"close":55.83,"volume":9324891,"market":"US","high":56.71,"low":55.51,"preClose":58.09,"open":56.29,"turnoverRate":0.006535,"peRate":36.730264,"amplitude":0.020658,"marketValue":80168008747.8,"askSize":200,"bidSize":281,"askPrice":55.84,"bidPrice":55.82,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.092785,"changeRate20Day":-0.107434,"changeRate60Day":0.165067,"changeRateWTD":-0.009755,"changeRateMTD":-0.179935,"changeRateQTD":0.099232,"changeRateYTD":0.099232,"amount":523909089.154289,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.552957,"pbRate":4.241918,"volumeRatio":0.704358,"committee":0.166667,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010747,"floatMarketCap":79661793448.08,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":58.09,"latestTime":"09:29 EDT","volume":55834,"amount":3196850.48756,"timestamp":1773840599767,"change":-2,"changeRate":-0.03442933379239112},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.09,"latestTime":"19:59 EDT","volume":778757,"amount":45237193.66848,"timestamp":1773791971613,"change":-0.04000000000000625,"changeRate":-0.00068858667584793},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.09000015258789,"latestTime":"20260318 04:00 EDT","volume":6747,"amount":393949,"timestamp":1773820801542,"change":0.6100006103515625,"changeRate":0.010500957286094742},"impliedVol":0.5719,"impliedVolPercentile":0.9004},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.040097,"change":-6.93,"latestPrice":165.9,"close":165.9,"volume":2333761,"market":"US","high":170.74,"low":165.53,"preClose":172.83,"open":170.71,"turnoverRate":0.001503,"peRate":22.851239,"amplitude":0.030145,"marketValue":258246368459.1,"askSize":173,"bidSize":9,"askPrice":165.94,"bidPrice":165.82,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.005634,"changeRate20Day":-0.091805,"changeRate60Day":0.054606,"changeRateWTD":-0.050155,"changeRateMTD":-0.112027,"changeRateQTD":0.034289,"changeRateYTD":0.034289,"amount":390475328.424301,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.85124,"pbRate":-25.840141,"volumeRatio":0.545692,"committee":-0.901099,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.033995,"floatMarketCap":257557971552,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":172.83,"latestTime":"09:29 EDT","volume":3418,"amount":585041.01296,"timestamp":1773840599055,"change":-2.8300000000000125,"changeRate":-0.01637447202453285},"postHourTrading":{"tag":"盘后","latestPrice":173.39,"preClose":172.83,"latestTime":"19:59 EDT","volume":213768,"amount":36946076.6435,"timestamp":1773791971536,"change":0.5599999999999739,"changeRate":0.0032401782098013874},"overnightTrading":{"tag":"夜盘","latestPrice":173.60000610351562,"preClose":172.8300018310547,"latestTime":"20260318 04:00 EDT","volume":13,"amount":2255,"timestamp":1773820801523,"change":0.7700042724609375,"changeRate":0.0044552697118734885},"impliedVol":0.3357,"impliedVolPercentile":0.8406},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041293,"change":-1.105,"latestPrice":25.655,"close":25.655,"volume":1795054,"market":"US","high":26.5281,"low":25.475,"preClose":26.76,"open":26.14,"turnoverRate":0.006398,"peRate":65.489533,"amplitude":0.039354,"marketValue":10621169974.345,"askSize":44,"bidSize":468,"askPrice":25.67,"bidPrice":25.65,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00529,"changeRate20Day":-0.176404,"changeRate60Day":0.038664,"changeRateWTD":0.018056,"changeRateMTD":-0.080466,"changeRateQTD":0.04331,"changeRateYTD":0.04331,"amount":46498759.198002,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.489531,"pbRate":0.682012,"volumeRatio":0.980198,"committee":0.828125,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7198368743.265,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.6542,"impliedVolPercentile":0.7092},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.044714,"change":-1.345,"latestPrice":28.735,"close":28.735,"volume":15945500,"market":"US","high":30.1,"low":28.715,"preClose":30.08,"open":29.94,"turnoverRate":0.004432,"peRate":5.331169,"amplitude":0.046044,"marketValue":103384104637.59,"askSize":1968,"bidSize":2487,"askPrice":28.74,"bidPrice":28.73,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.060026,"changeRate20Day":-0.090665,"changeRate60Day":-0.05071,"changeRateWTD":-0.047248,"changeRateMTD":-0.071867,"changeRateQTD":-0.038642,"changeRateYTD":-0.038642,"amount":462984676.442146,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.329439,"pbRate":1.066882,"volumeRatio":0.918061,"committee":0.169445,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045937,"floatMarketCap":103384104637.59,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.08,"latestTime":"09:29 EDT","volume":9725,"amount":292489.440375,"timestamp":1773840599999,"change":-0.17999999999999972,"changeRate":-0.005984042553191481},"postHourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.079999923706055,"latestTime":"20260318 04:00 EDT","volume":241,"amount":7330,"timestamp":1773820801526,"change":0.030000686645507812,"changeRate":0.00099736325537236},"impliedVol":0.3417,"impliedVolPercentile":0.5857},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.051192,"change":-11.25,"latestPrice":208.51,"close":208.51,"volume":4410585,"market":"US","high":219,"low":208.3583,"preClose":219.76,"open":218.6,"turnoverRate":0.002502,"peRate":88.351699,"amplitude":0.048424,"marketValue":368517369618.32,"askSize":1,"bidSize":26,"askPrice":208.58,"bidPrice":208.47,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084197,"changeRate20Day":-0.088361,"changeRate60Day":-0.064222,"changeRateWTD":-0.050847,"changeRateMTD":-0.10156,"changeRateQTD":-0.087444,"changeRateYTD":-0.087444,"amount":931132735.081101,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.351695,"pbRate":-112.696443,"volumeRatio":1.052015,"committee":0.925926,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031893,"floatMarketCap":367592863801.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.3213,"impliedVolPercentile":0.8486}]}}}