US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,447.09

-7.5449-0.31%

Number of Gainers:37

Number of Losers:58

Number of Flat:- -

PE:- -

High:2,455.73

Open:2,451.04

Low:2,424.65

Close:2,454.64

Volume:915.53M

Turnover:147.38B

Market Cap:28.02T

Float Cap:26.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	69.17	-1.37%	-0.9600	2.49M	172.10M	14.72B
MercadoLibre US MELI	1666.93	-1.38%	-23.3300	427.28K	711.35M	84.51B
Bilibili Inc. US BILI	25.13	-1.45%	-0.3700	2.12M	52.98M	10.40B
Stryker US SYK	339.76	-1.75%	-6.0500	2.33M	797.28M	129.93B
HDFC Bank US HDB	26.14	-1.80%	-0.4800	32.97M	857.30M	133.35B
RTX Corp US RTX	200.73	-1.87%	-3.8300	5.33M	1.07B	269.13B
Dominion Resources US D	61.02	-1.90%	-1.1800	5.07M	310.36M	53.62B
McDonald's US MCD	309.58	-1.95%	-6.1500	3.36M	1.05B	220.47B
Humana US HUM	166.45	-2.33%	-3.9700	1.50M	253.18M	20.02B
CSX Corp US CSX	38.49	-2.90%	-1.1500	16.65M	642.93M	71.67B
GE Aerospace US GE	291.61	-3.11%	-9.3500	7.13M	2.07B	305.83B
Netflix US NFLX	91.74	-3.13%	-2.9600	40.13M	3.70B	388.73B
Freeport-McMoRan US FCX	53.62	-3.30%	-1.8300	27.55M	1.45B	76.99B
Micron Technology US MU	444.27	-3.78%	-17.4600	74.46M	32.89B	500.03B
Sea Ltd US SE	80.98	-4.13%	-3.4900	5.36M	433.83M	47.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2447.09,"timestamp":1773950399999,"preClose":2454.635,"halted":0,"volume":915529278,"delay":0,"changeRate":-0.003074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.544922,"latestTime":"03-19 16:00:00 EDT","open":2451.0442,"high":2455.7268,"low":2424.6458,"amount":147379061925.46866,"amplitude":0.012662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.006549,"increases":37,"decrements":58,"flats":0,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2455.7268,"amplitude":0.012662,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2447.09,"volume":915529278,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.006549,"peRate":27.281977,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375,"timestamp":1773950399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":37,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.013689,"change":-0.96,"latestPrice":69.17,"close":69.17,"volume":2489277,"market":"US","high":70,"low":68.3,"preClose":70.13,"open":69.03,"turnoverRate":0.011798,"peRate":92.226667,"amplitude":0.024241,"marketValue":14715806897.17,"askSize":99,"bidSize":99,"askPrice":69.86,"bidPrice":68.78,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.012844,"changeRate20Day":-0.140318,"changeRate60Day":-0.11649,"changeRateWTD":-0.018865,"changeRateMTD":-0.059423,"changeRateQTD":-0.090945,"changeRateYTD":-0.090945,"amount":172103634.441467,"eps":0.75,"lyrEps":0.75,"lyrPeRate":92.226667,"pbRate":1.598328,"volumeRatio":1.068461,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14594870000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"17:51 EDT","volume":68077,"amount":4708886.09,"timestamp":1773957075463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:00 EDT","volume":96,"amount":6793.38912,"timestamp":1773921603337,"change":-0.12999999999999545,"changeRate":-0.0018537002709253594},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"17:51 EDT","volume":68077,"amount":4708886.09,"timestamp":1773957075463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.12999725341797,"preClose":70.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.5578},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013803,"change":-23.33,"latestPrice":1666.93,"close":1666.93,"volume":427280,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1680.015,"turnoverRate":0.009087,"peRate":42.3179,"amplitude":0.021015,"marketValue":84508653591.26,"askSize":6,"bidSize":1,"askPrice":1675,"bidPrice":1669,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.00778,"changeRate20Day":-0.165095,"changeRate60Day":-0.165538,"changeRateWTD":-0.001838,"changeRateMTD":-0.051577,"changeRateQTD":-0.172436,"changeRateYTD":-0.172436,"amount":711346196.503906,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.317902,"pbRate":12.523511,"volumeRatio":0.693989,"committee":-0.714286,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78381397304.37001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1669.69,"preClose":1666.93,"latestTime":"18:49 EDT","volume":8197,"amount":13665792.49,"timestamp":1773960552379,"change":2.759999999999991,"changeRate":0.0016557383933338478},"preHourTrading":{"tag":"盘前","latestPrice":1680.8,"preClose":1690.26,"latestTime":"09:29 EDT","volume":2060,"amount":3453141.332,"timestamp":1773926999963,"change":-9.460000000000036,"changeRate":-0.005596772094234045},"postHourTrading":{"tag":"盘后","latestPrice":1669.69,"preClose":1666.93,"latestTime":"18:49 EDT","volume":8197,"amount":13665792.49,"timestamp":1773960552379,"change":2.759999999999991,"changeRate":0.0016557383933338478},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4244,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01451,"change":-0.37,"latestPrice":25.13,"close":25.13,"volume":2124449,"market":"US","high":25.27,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.007572,"peRate":64.149365,"amplitude":0.037647,"marketValue":10403819974.87,"askSize":60,"bidSize":30,"askPrice":25.27,"bidPrice":25,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.009237,"changeRate20Day":-0.188307,"changeRate60Day":0.014124,"changeRateWTD":-0.002778,"changeRateMTD":-0.099283,"changeRateQTD":0.02196,"changeRateYTD":0.02196,"amount":52976757.226439,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.149364,"pbRate":0.668056,"volumeRatio":0.980053,"committee":-0.333333,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7051062425.19,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.13,"latestTime":"18:38 EDT","volume":9951,"amount":250063.873422,"timestamp":1773959939619,"change":-0.03999999999999915,"changeRate":-0.001591723040190973},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.13,"latestTime":"18:38 EDT","volume":9951,"amount":250063.873422,"timestamp":1773959939619,"change":-0.03999999999999915,"changeRate":-0.001591723040190973},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.5508,"impliedVolPercentile":0.3267},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.017495,"change":-6.05,"latestPrice":339.76,"close":339.76,"volume":2332371,"market":"US","high":347.075,"low":339.61,"preClose":345.81,"open":342.96,"turnoverRate":0.006768,"peRate":40.447621,"amplitude":0.021587,"marketValue":129932258644.48,"askSize":5,"bidSize":1,"askPrice":346.49,"bidPrice":339.8,"week52High":404.87,"week52Low":328.225,"changeRate5Day":0.007562,"changeRate20Day":-0.088284,"changeRate60Day":-0.043468,"changeRateWTD":0.008878,"changeRateMTD":-0.123109,"changeRateQTD":-0.033317,"changeRateYTD":-0.033317,"amount":797275415.286255,"eps":8.4,"lyrEps":8.4,"lyrPeRate":40.447619,"pbRate":5.795373,"volumeRatio":0.854671,"committee":-0.666667,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010007,"floatMarketCap":117082057062.4,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":339.76,"preClose":339.76,"latestTime":"18:43 EDT","volume":88012,"amount":29903095.29884,"timestamp":1773960201140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.48,"preClose":345.81,"latestTime":"08:57 EDT","volume":256,"amount":88553.82016,"timestamp":1773925021175,"change":-0.3299999999999841,"changeRate":-0.0009542812527109803},"postHourTrading":{"tag":"盘后","latestPrice":339.76,"preClose":339.76,"latestTime":"18:43 EDT","volume":88012,"amount":29903095.29884,"timestamp":1773960201140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":345.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.8964},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.018032,"change":-0.48,"latestPrice":26.14,"close":26.14,"volume":32967207,"market":"US","high":27,"low":25.48,"preClose":26.62,"open":25.895,"turnoverRate":0.006462,"peRate":16.192868,"amplitude":0.0571,"marketValue":133352716372.24,"askSize":41113,"bidSize":1000,"askPrice":27.25,"bidPrice":26.35,"week52High":39.8075,"week52Low":25.48,"changeRate5Day":-0.079253,"changeRate20Day":-0.200612,"changeRate60Day":-0.271663,"changeRateWTD":-0.074035,"changeRateMTD":-0.179278,"changeRateQTD":-0.28462,"changeRateYTD":-0.28462,"amount":857296470.378519,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.044379,"pbRate":1.649107,"volumeRatio":3.096945,"committee":-0.952509,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018159,"floatMarketCap":133352716372.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":26.3985,"preClose":26.14,"latestTime":"18:37 EDT","volume":525679,"amount":13743490.555256,"timestamp":1773959865979,"change":0.25849999999999795,"changeRate":0.009889058913542385},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.62,"latestTime":"09:29 EDT","volume":79469,"amount":2071840.908202,"timestamp":1773926998755,"change":-1.0199999999999996,"changeRate":-0.03831705484598045},"postHourTrading":{"tag":"盘后","latestPrice":26.3985,"preClose":26.14,"latestTime":"18:37 EDT","volume":525679,"amount":13743490.555256,"timestamp":1773959865979,"change":0.25849999999999795,"changeRate":0.009889058913542385},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.3871,"impliedVolPercentile":0.988},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.018723,"change":-3.83,"latestPrice":200.73,"close":200.73,"volume":5328407,"market":"US","high":203.38,"low":197.02,"preClose":204.56,"open":203.33,"turnoverRate":0.004356,"peRate":40.469758,"amplitude":0.031091,"marketValue":269133151917.66,"askSize":1,"bidSize":40,"askPrice":200.83,"bidPrice":200.52,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.011377,"changeRate20Day":-0.022784,"changeRate60Day":0.102851,"changeRateWTD":-0.018531,"changeRateMTD":-0.009328,"changeRateQTD":0.094493,"changeRateYTD":0.094493,"amount":1065139827.13887,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.469758,"pbRate":4.124962,"volumeRatio":1.133367,"committee":0.95122,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013301,"floatMarketCap":245567558512.59,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.73,"latestTime":"18:49 EDT","volume":204498,"amount":41048619.73758,"timestamp":1773960564999,"change":-0.20999999999997954,"changeRate":-0.0010461814377521026},"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.73,"latestTime":"18:49 EDT","volume":204498,"amount":41048619.73758,"timestamp":1773960564999,"change":-0.20999999999997954,"changeRate":-0.0010461814377521026},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3447,"impliedVolPercentile":0.8526},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.018971,"change":-1.18,"latestPrice":61.02,"close":61.02,"volume":5069594,"market":"US","high":62.35,"low":60.16,"preClose":62.2,"open":62.16,"turnoverRate":0.005781,"peRate":17.668362,"amplitude":0.035209,"marketValue":53623499203.62,"askSize":10,"bidSize":1,"askPrice":61.32,"bidPrice":60.96,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.028962,"changeRate20Day":-0.067828,"changeRate60Day":0.026754,"changeRateWTD":-0.034646,"changeRateMTD":-0.033576,"changeRateQTD":0.041475,"changeRateYTD":0.041475,"amount":310361324.427124,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.668361,"pbRate":1.908853,"volumeRatio":1.295007,"committee":-0.818182,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.04373,"floatMarketCap":53514540000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":61.022,"preClose":61.02,"latestTime":"18:54 EDT","volume":305778,"amount":18658433.819454,"timestamp":1773960853094,"change":0.001999999999995339,"changeRate":0.000032776138970752846},"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.2,"latestTime":"09:26 EDT","volume":1207,"amount":74889.671668,"timestamp":1773926818080,"change":-0.07000000000000028,"changeRate":-0.0011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":61.022,"preClose":61.02,"latestTime":"18:54 EDT","volume":305778,"amount":18658433.819454,"timestamp":1773960853094,"change":0.001999999999995339,"changeRate":0.000032776138970752846},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.20000076293945,"latestTime":"20260319 04:00 EDT","volume":84,"amount":5239,"timestamp":1773907201423,"change":0.3299980163574219,"changeRate":0.0053054342815063785},"impliedVol":0.2542,"impliedVolPercentile":0.8048},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.019479,"change":-6.15,"latestPrice":309.58,"close":309.58,"volume":3361930,"market":"US","high":316.73,"low":309.33,"preClose":315.73,"open":315.99,"turnoverRate":0.004721,"peRate":25.906277,"amplitude":0.023438,"marketValue":220468743673,"askSize":99,"bidSize":117,"askPrice":311,"bidPrice":310.27,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.044241,"changeRate20Day":-0.053591,"changeRate60Day":-0.01982,"changeRateWTD":-0.051706,"changeRateMTD":-0.0923,"changeRateQTD":0.012924,"changeRateYTD":0.012924,"amount":1047446288.32489,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.906276,"pbRate":-123.098126,"volumeRatio":1.278252,"committee":0.083333,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02316,"floatMarketCap":220468743673,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.99,"preClose":309.58,"latestTime":"18:46 EDT","volume":189078,"amount":58535567.03994,"timestamp":1773960364103,"change":1.410000000000025,"changeRate":0.00455455778797088},"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":310.99,"preClose":309.58,"latestTime":"18:46 EDT","volume":189078,"amount":58535567.03994,"timestamp":1773960364103,"change":1.410000000000025,"changeRate":0.00455455778797088},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.2375,"impliedVolPercentile":0.8127},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.023295,"change":-3.97,"latestPrice":166.45,"close":166.45,"volume":1502305,"market":"US","high":173.08,"low":165.47,"preClose":170.42,"open":170.75,"turnoverRate":0.012514,"peRate":16.91565,"amplitude":0.044654,"marketValue":20019452168.6,"askSize":1000,"bidSize":166,"askPrice":169.32,"bidPrice":167,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":0.016985,"changeRate20Day":-0.126247,"changeRate60Day":-0.358327,"changeRateWTD":0.006166,"changeRateMTD":-0.12643,"changeRateQTD":-0.350135,"changeRateYTD":-0.350135,"amount":253182955.502319,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.91565,"pbRate":1.133797,"volumeRatio":1.059429,"committee":-0.715266,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021268,"floatMarketCap":19981628070.6,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":166.45,"latestTime":"18:52 EDT","volume":36836,"amount":6131936.0506,"timestamp":1773960769884,"change":1.5500000000000114,"changeRate":0.009312105737458765},"preHourTrading":{"tag":"盘前","latestPrice":169.62,"preClose":170.42,"latestTime":"09:29 EDT","volume":547,"amount":92447.2119,"timestamp":1773926998777,"change":-0.799999999999983,"changeRate":-0.004694284708367463},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":166.45,"latestTime":"18:52 EDT","volume":36836,"amount":6131936.0506,"timestamp":1773960769884,"change":1.5500000000000114,"changeRate":0.009312105737458765},"overnightTrading":{"tag":"夜盘","latestPrice":170.1699981689453,"preClose":170.4199981689453,"latestTime":"20260319 04:00 EDT","volume":10,"amount":1704,"timestamp":1773907201460,"change":-0.25,"changeRate":-0.0014669639871264597},"impliedVol":0.6834,"impliedVolPercentile":0.9084},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.029011,"change":-1.15,"latestPrice":38.49,"close":38.49,"volume":16646946,"market":"US","high":39.26,"low":38.36,"preClose":39.64,"open":39.175,"turnoverRate":0.008949,"peRate":25.001266,"amplitude":0.022704,"marketValue":71673651436.44,"askSize":700,"bidSize":6,"askPrice":38.8,"bidPrice":38.37,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018613,"changeRate20Day":-0.076536,"changeRate60Day":0.054521,"changeRateWTD":-0.020611,"changeRateMTD":-0.098384,"changeRateQTD":0.061793,"changeRateYTD":0.061793,"amount":642926564.276276,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.953888,"pbRate":5.448396,"volumeRatio":1.500438,"committee":-0.983003,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01351,"floatMarketCap":71599285561.77,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.49,"latestTime":"17:51 EDT","volume":768749,"amount":29589164.38498,"timestamp":1773957075885,"change":0.19999999999999574,"changeRate":0.0051961548454142826},"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.49,"latestTime":"17:51 EDT","volume":768749,"amount":29589164.38498,"timestamp":1773957075885,"change":0.19999999999999574,"changeRate":0.0051961548454142826},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.357,"impliedVolPercentile":0.9283},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.031067,"change":-9.35,"latestPrice":291.61,"close":291.61,"volume":7127209,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":296.1,"turnoverRate":0.006796,"peRate":35.824323,"amplitude":0.033593,"marketValue":305830857970.22,"askSize":99,"bidSize":7,"askPrice":292.79,"bidPrice":291.75,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.049201,"changeRate20Day":-0.128846,"changeRate60Day":-0.05078,"changeRateWTD":-0.026961,"changeRateMTD":-0.147987,"changeRateQTD":-0.053306,"changeRateYTD":-0.053306,"amount":2067867425.662201,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.79353,"pbRate":16.374731,"volumeRatio":1.235881,"committee":-0.867925,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004938,"floatMarketCap":305830857970.22003,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":292.7642,"preClose":291.61,"latestTime":"18:54 EDT","volume":163643,"amount":47721975.85821,"timestamp":1773960873318,"change":1.154200000000003,"changeRate":0.003958026130791136},"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":292.7642,"preClose":291.61,"latestTime":"18:54 EDT","volume":163643,"amount":47721975.85821,"timestamp":1773960873318,"change":1.154200000000003,"changeRate":0.003958026130791136},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.3938,"impliedVolPercentile":0.8685},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.031257,"change":-2.96,"latestPrice":91.74,"close":91.74,"volume":40134496,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.009511,"peRate":36.26087,"amplitude":0.052534,"marketValue":388732043211.6,"askSize":600,"bidSize":5,"askPrice":92.25,"bidPrice":92.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.027251,"changeRate20Day":0.191429,"changeRate60Day":-0.028075,"changeRateWTD":-0.037457,"changeRateMTD":-0.046758,"changeRateQTD":-0.021544,"changeRateYTD":-0.021544,"amount":3702074414.530029,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.26087,"pbRate":14.605482,"volumeRatio":1.308778,"committee":-0.983471,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00049,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387133098495,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.1001,"preClose":91.74,"latestTime":"18:55 EDT","volume":1858582,"amount":170540882.3052,"timestamp":1773960940210,"change":0.36010000000000275,"changeRate":0.0039252234575975885},"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":92.1001,"preClose":91.74,"latestTime":"18:55 EDT","volume":1858582,"amount":170540882.3052,"timestamp":1773960940210,"change":0.36010000000000275,"changeRate":0.0039252234575975885},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4447,"impliedVolPercentile":0.8207},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.033003,"change":-1.83,"latestPrice":53.62,"close":53.62,"volume":27545403,"market":"US","high":53.99,"low":50.79,"preClose":55.45,"open":52.48,"turnoverRate":0.019305,"peRate":35.276316,"amplitude":0.05771,"marketValue":76994601989.2,"askSize":50,"bidSize":1,"askPrice":54.28,"bidPrice":54,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.09441,"changeRate20Day":-0.14304,"changeRate60Day":0.090946,"changeRateWTD":-0.048954,"changeRateMTD":-0.212397,"changeRateQTD":0.05572,"changeRateYTD":0.05572,"amount":1445791840.803989,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":35.106028,"pbRate":4.074004,"volumeRatio":1.626051,"committee":-0.960784,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01119,"floatMarketCap":76508424945.12,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.62,"latestTime":"18:55 EDT","volume":540205,"amount":28969863.625085,"timestamp":1773960901784,"change":0.38000000000000256,"changeRate":0.007086907870197736},"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":55.45,"latestTime":"09:29 EDT","volume":147852,"amount":7821429.9408,"timestamp":1773926996912,"change":-3.2900000000000063,"changeRate":-0.05933273219116332},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.62,"latestTime":"18:55 EDT","volume":540205,"amount":28969863.625085,"timestamp":1773960901784,"change":0.38000000000000256,"changeRate":0.007086907870197736},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.6181,"impliedVolPercentile":0.9562},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.037814,"change":-17.46,"latestPrice":444.27,"close":444.27,"volume":74456874,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.066782,"peRate":20.896989,"amplitude":0.078206,"marketValue":500029999384.47,"askSize":6,"bidSize":38,"askPrice":447,"bidPrice":446.8,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096016,"changeRate20Day":0.064502,"changeRate60Day":0.67069,"changeRateWTD":0.042569,"changeRateMTD":0.077358,"changeRateQTD":0.556603,"changeRateYTD":0.556603,"amount":32894896056.233643,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.533597,"pbRate":8.503044,"volumeRatio":1.723212,"committee":0.727273,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001035,"floatMarketCap":495328486341.81,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":446.9,"preClose":444.27,"latestTime":"18:55 EDT","volume":2866422,"amount":1274347299.9894,"timestamp":1773960933216,"change":2.6299999999999955,"changeRate":0.005919823530735804},"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":446.9,"preClose":444.27,"latestTime":"18:55 EDT","volume":2866422,"amount":1274347299.9894,"timestamp":1773960933216,"change":2.6299999999999955,"changeRate":0.005919823530735804},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6937,"impliedVolPercentile":0.6494},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.041316,"change":-3.49,"latestPrice":80.98,"close":80.98,"volume":5357655,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.017197,"peRate":32.134933,"amplitude":0.027347,"marketValue":47941774255.32,"askSize":1,"bidSize":20,"askPrice":81.29,"bidPrice":81,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.049084,"changeRate20Day":-0.293368,"changeRate60Day":-0.336066,"changeRateWTD":-0.058372,"changeRateMTD":-0.253296,"changeRateQTD":-0.365211,"changeRateYTD":-0.365211,"amount":433832467.515793,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.134933,"pbRate":3.827227,"volumeRatio":1.465474,"committee":0.904762,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25228874419.800003,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":80.98,"latestTime":"18:55 EDT","volume":26424,"amount":2140642.961136,"timestamp":1773960913360,"change":0.3199999999999932,"changeRate":0.003951592985922366},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":80.98,"latestTime":"18:55 EDT","volume":26424,"amount":2140642.961136,"timestamp":1773960913360,"change":0.3199999999999932,"changeRate":0.003951592985922366},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5477,"impliedVolPercentile":0.5378}]}}}