US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,898.80

+32.641.14%

Number of Gainers:62

Number of Losers:32

Number of Flat:1

PE:- -

High:2,909.63

Open:2,866.11

Low:2,866.07

Close:2,866.16

Volume:654.56M

Turnover:161.15B

Market Cap:33.08T

Float Cap:31.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	109.29	-1.06%	-1.1700	8.97M	983.12M	190.04B
Principal US PFG	114.69	-1.12%	-1.3000	898.67K	103.10M	24.41B
General Mills US GIS	34.21	-1.13%	-0.3900	7.80M	265.06M	18.25B
Telus Corp US TU	8.66	-1.37%	-0.1200	4.39M	38.07M	13.76B
Royal Caribbean Cruises US RCL	335.18	-1.37%	-4.6700	2.20M	742.27M	89.89B
Peloton Interactive, Inc. US PTON	5.72	-1.55%	-0.0900	7.52M	43.32M	2.55B
Stryker US SYK	318.79	-1.70%	-5.5000	3.21M	1.02B	121.91B
Amazon.com US AMZN	266.17	-1.74%	-4.7000	37.21M	9.95B	2.88T
Accenture PLC US ACN	253.66	-1.88%	-4.8500	3.38M	856.34M	151.18B
Bilibili Inc. US BILI	13.95	-2.04%	-0.2900	2.39M	33.33M	5.75B
Microsoft US MSFT	521.125	-2.26%	-12.0350	28.56M	14.92B	3.87T
McDonald's US MCD	274.8	-2.61%	-7.3700	6.85M	1.89B	194.46B
Ryanair Holdings PLC US RYAAY	59.43	-2.91%	-1.7800	897.57K	53.46M	30.95B
Airbnb, Inc. US ABNB	181.13	-3.09%	-5.7700	6.46M	1.17B	108.09B
Sea Ltd US SE	73.99	-3.66%	-2.8100	11.63M	863.63M	45.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2898.801,"timestamp":1794430799999,"preClose":2866.158,"halted":0,"volume":654561032,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.643066,"latestTime":"11-11 16:00:00 EST","open":2866.1104,"high":2909.6326,"low":2866.0696,"amount":161151349224.7881,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.00472,"increases":62,"decrements":32,"flats":1,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2909.6326,"amplitude":0.015199,"preClose":2866.158,"low":2866.0696,"pbRate":"83.489969","latestPrice":2898.801,"volume":654561205,"delay":0,"open":2866.1104,"prevYearClose":2602.7368,"prevWeekClose":2799.8953,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2898.466,"twentyDayClose":2965.6343,"sixtyDayClose":2912.7231,"secType":"PLATE","market":"US","turnoverRate":0.00472,"peRate":33.247303,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5,"timestamp":1794430799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010592,"change":-1.17,"latestPrice":109.29,"close":109.29,"volume":8967120,"market":"US","high":110.33,"low":108.95,"preClose":110.46,"open":109.88,"turnoverRate":0.005268,"peRate":40.619118,"amplitude":0.012493,"marketValue":190041394322.88,"askSize":1,"bidSize":500,"askPrice":110.4,"bidPrice":109.33,"week52High":132.025,"week52Low":81.97,"changeRate5Day":-0.053848,"changeRate20Day":0.061377,"changeRate60Day":-0.030085,"changeRateWTD":-0.005822,"changeRateMTD":0.029096,"changeRateQTD":0.105838,"changeRateYTD":-0.127704,"amount":983115693.451538,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":29.299239,"pbRate":3.72433,"volumeRatio":0.96299,"committee":0.996008,"roa":0.049024,"roe":0.091381,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023058,"floatMarketCap":186018179585.94,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.29,"latestTime":"17:16 EST","volume":842594,"amount":92135235.65522,"timestamp":1794435375490,"change":0.6599999999999966,"changeRate":0.006038978863573946},"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":110.46,"latestTime":"09:29 EST","volume":54946,"amount":6067682.93378,"timestamp":1794407399130,"change":-0.3499999999999943,"changeRate":-0.003168567807351026},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.29,"latestTime":"17:16 EST","volume":842594,"amount":92135235.65522,"timestamp":1794435375490,"change":0.6599999999999966,"changeRate":0.006038978863573946},"overnightTrading":{"tag":"夜盘","latestPrice":109.70999908447266,"preClose":110.45999908447266,"latestTime":"20261111 04:00 EST","volume":289,"amount":31748,"timestamp":1794387600971,"change":-0.75,"changeRate":-0.006789788214885359},"impliedVol":0.2795,"impliedVolPercentile":0.4502},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.011208,"change":-1.3,"latestPrice":114.69,"close":114.69,"volume":898668,"market":"US","high":116.54,"low":114.34,"preClose":115.99,"open":115.99,"turnoverRate":0.004273,"peRate":12.754271,"amplitude":0.018967,"marketValue":24406032000,"askSize":200,"bidSize":149,"askPrice":115.57,"bidPrice":113.62,"week52High":121.18,"week52Low":80,"changeRate5Day":-0.022334,"changeRate20Day":0.069271,"changeRate60Day":0.0137,"changeRateWTD":0.034082,"changeRateMTD":0.027412,"changeRateQTD":0.024384,"changeRateYTD":0.300193,"amount":103103387.326813,"eps":8.992282,"lyrEps":5.25,"lyrPeRate":21.845714,"pbRate":2.065455,"volumeRatio":0.734442,"committee":-0.146132,"roa":0.004635,"roe":0.161074,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2477,"divideRate":0.028317,"floatMarketCap":24120359395.44,"shortable":3,"shares":212800000,"floatShares":210309176,"hourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.69,"latestTime":"16:28 EST","volume":84424,"amount":9682588.56,"timestamp":1794432506423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.99,"latestTime":"09:27 EST","volume":3,"amount":345,"timestamp":1794407270062,"change":-0.9899999999999949,"changeRate":-0.008535218553323518},"postHourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.69,"latestTime":"16:28 EST","volume":84424,"amount":9682588.56,"timestamp":1794432506423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.98999786376953,"preClose":115.98999786376953,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.4462},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.011272,"change":-0.39,"latestPrice":34.21,"close":34.21,"volume":7802871,"market":"US","high":34.24,"low":33.56,"preClose":34.6,"open":34.09,"turnoverRate":0.014661,"peRate":0,"amplitude":0.019653,"marketValue":18253842991.01,"askSize":5,"bidSize":1,"askPrice":34.15,"bidPrice":34,"week52High":49.59,"week52Low":31.175,"changeRate5Day":-0.045746,"changeRate20Day":0.0654,"changeRate60Day":-0.101628,"changeRateWTD":-0.036609,"changeRateMTD":-0.002333,"changeRateQTD":0.063744,"changeRateYTD":-0.264301,"amount":265063388.567036,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.450049,"volumeRatio":0.808207,"committee":-0.666667,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4393,"divideRate":0.071304,"floatMarketCap":18206785254.46,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":34.0423,"preClose":34.21,"latestTime":"17:13 EST","volume":138128,"amount":4720992.239536,"timestamp":1794435196040,"change":-0.1677000000000035,"changeRate":-0.004902075416544973},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.6,"latestTime":"09:28 EST","volume":11510,"amount":393887.71548,"timestamp":1794407333723,"change":-0.3500000000000014,"changeRate":-0.010115606936416225},"postHourTrading":{"tag":"盘后","latestPrice":34.0423,"preClose":34.21,"latestTime":"17:13 EST","volume":138128,"amount":4720992.239536,"timestamp":1794435196040,"change":-0.1677000000000035,"changeRate":-0.004902075416544973},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.599998474121094,"latestTime":"20261111 04:00 EST","volume":823,"amount":28272,"timestamp":1794387600973,"change":-0.2999992370605469,"changeRate":-0.008670498563314385},"impliedVol":0.3837,"impliedVolPercentile":0.8367},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":4387962,"market":"US","high":8.79,"low":8.63,"preClose":8.78,"open":8.695,"turnoverRate":0.002767,"peRate":0,"amplitude":0.018223,"marketValue":13760740000,"askSize":691,"bidSize":2,"askPrice":8.7,"bidPrice":8.6,"week52High":14.84,"week52Low":7.64,"changeRate5Day":-0.060738,"changeRate20Day":0.067818,"changeRate60Day":-0.104447,"changeRateWTD":-0.049396,"changeRateMTD":-0.023675,"changeRateQTD":0.032181,"changeRateYTD":-0.342445,"amount":38072463.365868,"eps":-0.942996,"lyrEps":0.525118,"lyrPeRate":16.491531,"pbRate":1.023636,"volumeRatio":0.489241,"committee":-0.994228,"roa":0.034219,"roe":-0.129418,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4427,"divideRate":0.166594,"floatMarketCap":13733888024.6,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.652,"preClose":8.66,"latestTime":"17:10 EST","volume":121000,"amount":1047225.839,"timestamp":1794435013516,"change":-0.008000000000000895,"changeRate":-0.0009237875288684637},"preHourTrading":{"tag":"盘前","latestPrice":8.7367,"preClose":8.78,"latestTime":"09:29 EST","volume":161,"amount":1413.857081,"timestamp":1794407399176,"change":-0.04329999999999856,"changeRate":-0.00493166287015929},"postHourTrading":{"tag":"盘后","latestPrice":8.652,"preClose":8.66,"latestTime":"17:10 EST","volume":121000,"amount":1047225.839,"timestamp":1794435013516,"change":-0.008000000000000895,"changeRate":-0.0009237875288684637},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.779999732971191,"latestTime":"20261111 04:00 EST","volume":115,"amount":1008,"timestamp":1794387601000,"change":-0.01999950408935547,"changeRate":-0.00227784791544493},"impliedVol":0.5301,"impliedVolPercentile":0.7849},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.013741,"change":-4.67,"latestPrice":335.18,"close":335.18,"volume":2202023,"market":"US","high":341.78,"low":334.67,"preClose":339.85,"open":338.96,"turnoverRate":0.00887,"peRate":19.843026,"amplitude":0.020921,"marketValue":89892836224.78,"askSize":1,"bidSize":10,"askPrice":335.64,"bidPrice":334.89,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.006093,"changeRate20Day":0.221902,"changeRate60Day":0.117267,"changeRateWTD":0.024514,"changeRateMTD":0.091152,"changeRateQTD":0.260739,"changeRateYTD":0.201707,"amount":742266484.924164,"eps":16.891577,"lyrEps":15.635036,"lyrPeRate":21.43775,"pbRate":7.674621,"volumeRatio":1.049709,"committee":0.818182,"roa":0.077836,"roe":0.412864,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.016409,"floatMarketCap":83208519130.18001,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":335.28,"preClose":335.18,"latestTime":"17:12 EST","volume":29543,"amount":9902606.799,"timestamp":1794435139614,"change":0.0999999999999659,"changeRate":0.0002983471567514944},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":339.85,"latestTime":"09:26 EST","volume":1773,"amount":599023.15596,"timestamp":1794407194786,"change":-0.8500000000000227,"changeRate":-0.0025011034279830003},"postHourTrading":{"tag":"盘后","latestPrice":335.28,"preClose":335.18,"latestTime":"17:12 EST","volume":29543,"amount":9902606.799,"timestamp":1794435139614,"change":0.0999999999999659,"changeRate":0.0002983471567514944},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":339.8500061035156,"latestTime":"20261111 04:00 EST","volume":324,"amount":110521,"timestamp":1794387600891,"change":2.149993896484375,"changeRate":0.0063263023624295705},"impliedVol":0.4021,"impliedVolPercentile":0.1434},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.015491,"change":-0.09,"latestPrice":5.72,"close":5.72,"volume":7515684,"market":"US","high":5.88,"low":5.68,"preClose":5.81,"open":5.86,"turnoverRate":0.017642,"peRate":19.066666,"amplitude":0.034423,"marketValue":2548856956.36,"askSize":1,"bidSize":1,"askPrice":5.86,"bidPrice":5.7,"week52High":7.69,"week52Low":3.65,"changeRate5Day":0.047619,"changeRate20Day":0.130435,"changeRate60Day":0.077213,"changeRateWTD":0.019608,"changeRateMTD":0.117187,"changeRateQTD":0.146293,"changeRateYTD":-0.071429,"amount":43320473.792427,"eps":0.3,"lyrEps":0.139999,"lyrPeRate":40.857435,"pbRate":-480.916407,"volumeRatio":0.491294,"committee":0,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2436720000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"17:15 EST","volume":569980,"amount":3260353.71261,"timestamp":1794435321720,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.81,"latestTime":"09:29 EST","volume":4475,"amount":26222.21836,"timestamp":1794407399919,"change":0.0600000000000005,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"17:15 EST","volume":569980,"amount":3260353.71261,"timestamp":1794435321720,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6069,"impliedVolPercentile":0.1474},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.01696,"change":-5.5,"latestPrice":318.79,"close":318.79,"volume":3214291,"market":"US","high":320.7,"low":315.37,"preClose":324.29,"open":319.23,"turnoverRate":0.009169,"peRate":33.950914,"amplitude":0.016436,"marketValue":121912834745.92,"askSize":52,"bidSize":53,"askPrice":322.07,"bidPrice":315.52,"week52High":389.33,"week52Low":267,"changeRate5Day":-0.061416,"changeRate20Day":0.131986,"changeRate60Day":-0.037964,"changeRateWTD":-0.021726,"changeRateMTD":0.09227,"changeRateQTD":0.157595,"changeRateYTD":-0.092981,"amount":1022875228.114105,"eps":9.389732,"lyrEps":8.4,"lyrPeRate":37.95119,"pbRate":5.19729,"volumeRatio":0.806973,"committee":0.009524,"roa":0.083546,"roe":0.16016,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5194,"divideRate":0.01104,"floatMarketCap":111749704345.22,"shortable":3,"shares":382423648,"floatShares":350543318,"hourTrading":{"tag":"盘后","latestPrice":318.79,"preClose":318.79,"latestTime":"16:57 EST","volume":42363,"amount":13504935.93129,"timestamp":1794434234859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.4,"preClose":324.29,"latestTime":"09:26 EST","volume":1399,"amount":448791.58944,"timestamp":1794407184188,"change":-4.890000000000043,"changeRate":-0.015079095870979812},"postHourTrading":{"tag":"盘后","latestPrice":318.79,"preClose":318.79,"latestTime":"16:57 EST","volume":42363,"amount":13504935.93129,"timestamp":1794434234859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":324.2900085449219,"latestTime":"20261111 04:00 EST","volume":393,"amount":125664,"timestamp":1794387601001,"change":-5.290008544921875,"changeRate":-0.016312585665706945},"impliedVol":0.3258,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017351,"change":-4.7,"latestPrice":266.17,"close":266.17,"volume":37207793,"market":"US","high":274.87,"low":265.62,"preClose":270.87,"open":273.52,"turnoverRate":0.00375,"peRate":21.511293,"amplitude":0.034149,"marketValue":2877563870000,"askSize":1,"bidSize":2,"askPrice":266.05,"bidPrice":265.88,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000526,"changeRate20Day":0.047583,"changeRate60Day":0.025901,"changeRateWTD":0.026494,"changeRateMTD":0.107427,"changeRateQTD":0.068312,"changeRateYTD":0.15315,"amount":9951242859.914368,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.122734,"pbRate":4.689634,"volumeRatio":0.596237,"committee":0.333333,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641179305244.5103,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":265.91,"preClose":266.17,"latestTime":"17:17 EST","volume":1524783,"amount":405840817.629,"timestamp":1794435467780,"change":-0.2599999999999909,"changeRate":-0.000976819325994631},"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":265.91,"preClose":266.17,"latestTime":"17:17 EST","volume":1524783,"amount":405840817.629,"timestamp":1794435467780,"change":-0.2599999999999909,"changeRate":-0.000976819325994631},"overnightTrading":{"tag":"夜盘","latestPrice":271.6300048828125,"preClose":270.8699951171875,"latestTime":"20261111 04:00 EST","volume":66912,"amount":18234525,"timestamp":1794387600990,"change":0.760009765625,"changeRate":0.002805810090911672},"impliedVol":0.3479,"impliedVolPercentile":0.3944},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018761,"change":-4.85,"latestPrice":253.66,"close":253.66,"volume":3383591,"market":"US","high":255.95,"low":250.98,"preClose":258.51,"open":255.18,"turnoverRate":0.005677,"peRate":18.70273,"amplitude":0.019226,"marketValue":151181360000,"askSize":118,"bidSize":2,"askPrice":257,"bidPrice":251,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.040148,"changeRate20Day":0.180033,"changeRate60Day":0.466836,"changeRateWTD":-0.026257,"changeRateMTD":-0.017735,"changeRateQTD":0.383323,"changeRateYTD":-0.054566,"amount":856344411.672195,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":18.70273,"pbRate":4.789183,"volumeRatio":0.631731,"committee":-0.966667,"roa":0.109539,"roe":0.260248,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.026019,"floatMarketCap":151181360000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":253.69,"preClose":253.66,"latestTime":"17:07 EST","volume":128345,"amount":32555769.3797,"timestamp":1794434836064,"change":0.030000000000001137,"changeRate":0.0001182685484506865},"preHourTrading":{"tag":"盘前","latestPrice":254.88,"preClose":258.51,"latestTime":"09:29 EST","volume":5474,"amount":1391426.04258,"timestamp":1794407399999,"change":-3.6299999999999955,"changeRate":-0.014042009980271539},"postHourTrading":{"tag":"盘后","latestPrice":253.69,"preClose":253.66,"latestTime":"17:07 EST","volume":128345,"amount":32555769.3797,"timestamp":1794434836064,"change":0.030000000000001137,"changeRate":0.0001182685484506865},"overnightTrading":{"tag":"夜盘","latestPrice":256.5400085449219,"preClose":258.510009765625,"latestTime":"20261111 04:00 EST","volume":1185,"amount":305058,"timestamp":1794387601000,"change":-1.970001220703125,"changeRate":-0.0076205993821639745},"impliedVol":0.5101,"impliedVolPercentile":0.6733},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020365,"change":-0.29,"latestPrice":13.95,"close":13.95,"volume":2388488,"market":"US","high":14.011,"low":13.87,"preClose":14.24,"open":13.95,"turnoverRate":0.008042,"peRate":28.085364,"amplitude":0.009902,"marketValue":5747400000,"askSize":600,"bidSize":2400,"askPrice":14.05,"bidPrice":13.9,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.005043,"changeRate20Day":-0.022425,"changeRate60Day":-0.178929,"changeRateWTD":-0.048431,"changeRateMTD":0.100158,"changeRateQTD":-0.071238,"changeRateYTD":-0.432696,"amount":33329026.461319,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":35.610172,"pbRate":0.36031,"volumeRatio":0.658773,"committee":0.6,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000716,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4143150000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":13.9845,"preClose":13.95,"latestTime":"17:13 EST","volume":24396,"amount":340414.440804,"timestamp":1794435229288,"change":0.03450000000000131,"changeRate":0.0024731182795699864},"preHourTrading":{"tag":"盘前","latestPrice":13.9675,"preClose":14.24,"latestTime":"09:29 EST","volume":7744,"amount":109135.618944,"timestamp":1794407360366,"change":-0.27250000000000085,"changeRate":-0.01913623595505624},"postHourTrading":{"tag":"盘后","latestPrice":13.9845,"preClose":13.95,"latestTime":"17:13 EST","volume":24396,"amount":340414.440804,"timestamp":1794435229288,"change":0.03450000000000131,"changeRate":0.0024731182795699864},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.239999771118164,"latestTime":"20261111 04:00 EST","volume":11606,"amount":163783,"timestamp":1794387600956,"change":-0.06999969482421875,"changeRate":-0.004915708985206127},"impliedVol":0.5838,"impliedVolPercentile":0.6733},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.022573,"change":-12.035,"latestPrice":521.125,"close":521.125,"volume":28558946,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.235,"turnoverRate":0.003848,"peRate":27.210325,"amplitude":0.030591,"marketValue":3873197805461.875,"askSize":42,"bidSize":10,"askPrice":520.2,"bidPrice":519.82,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.062388,"changeRate20Day":-0.023544,"changeRate60Day":0.082003,"changeRateWTD":-0.017876,"changeRateMTD":-0.001504,"changeRateQTD":0.016036,"changeRateYTD":0.077551,"amount":14923136979.232422,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.032033,"pbRate":8.231931,"volumeRatio":0.827553,"committee":-0.615385,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007119,"floatMarketCap":3868007590672.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":519.95,"preClose":521.125,"latestTime":"17:17 EST","volume":1143510,"amount":596028138.1137,"timestamp":1794435466515,"change":-1.1749999999999545,"changeRate":-0.002254737347085545},"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":519.95,"preClose":521.125,"latestTime":"17:17 EST","volume":1143510,"amount":596028138.1137,"timestamp":1794435466515,"change":-1.1749999999999545,"changeRate":-0.002254737347085545},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3016,"impliedVolPercentile":0.4582},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.026119,"change":-7.37,"latestPrice":274.8,"close":274.8,"volume":6852214,"market":"US","high":279.41,"low":274.45,"preClose":282.17,"open":279,"turnoverRate":0.009683,"peRate":21.741121,"amplitude":0.017578,"marketValue":194459892718.8,"askSize":1,"bidSize":5,"askPrice":275.35,"bidPrice":274.86,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.019342,"changeRate20Day":0.15312,"changeRate60Day":0.029252,"changeRateWTD":-0.00622,"changeRateMTD":0.064621,"changeRateQTD":0.189919,"changeRateYTD":-0.100874,"amount":1891871861.004395,"eps":12.639643,"lyrEps":11.95,"lyrPeRate":22.995816,"pbRate":-566.938463,"volumeRatio":1.004492,"committee":0.666667,"roa":0.131952,"roe":-0.624457,"changeRate5Min":-0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.027074,"floatMarketCap":194459892718.80002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":275.35,"preClose":274.8,"latestTime":"17:16 EST","volume":136202,"amount":37428981.07586,"timestamp":1794435394298,"change":0.5500000000000114,"changeRate":0.0020014556040757327},"preHourTrading":{"tag":"盘前","latestPrice":278.67,"preClose":282.17,"latestTime":"09:29 EST","volume":13192,"amount":3677083.20128,"timestamp":1794407395072,"change":-3.5,"changeRate":-0.012403870007442322},"postHourTrading":{"tag":"盘后","latestPrice":275.35,"preClose":274.8,"latestTime":"17:16 EST","volume":136202,"amount":37428981.07586,"timestamp":1794435394298,"change":0.5500000000000114,"changeRate":0.0020014556040757327},"overnightTrading":{"tag":"夜盘","latestPrice":279.9599914550781,"preClose":282.1700134277344,"latestTime":"20261111 04:00 EST","volume":4591,"amount":1287048,"timestamp":1794387600973,"change":-2.21002197265625,"changeRate":-0.007832235416547022},"impliedVol":0.2226,"impliedVolPercentile":0.5139},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.02908,"change":-1.78,"latestPrice":59.43,"close":59.43,"volume":897569,"market":"US","high":59.98,"low":59.24,"preClose":61.21,"open":59.71,"turnoverRate":0.001886,"peRate":15.533194,"amplitude":0.01209,"marketValue":30948546849.57,"askSize":33,"bidSize":1,"askPrice":60.59,"bidPrice":58,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.006435,"changeRate20Day":0.157802,"changeRate60Day":0.07255,"changeRateWTD":0.002192,"changeRateMTD":0.106292,"changeRateQTD":0.080349,"changeRateYTD":-0.176756,"amount":53462545.803829,"eps":3.826,"lyrEps":3.162765,"lyrPeRate":18.79052,"pbRate":4.398037,"volumeRatio":0.490074,"committee":-0.941176,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8692,"divideRate":0.014626,"floatMarketCap":28288680000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:57 EST","volume":9652,"amount":573617.848444,"timestamp":1794434231897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.71,"preClose":61.21,"latestTime":"09:29 EST","volume":3416,"amount":205018.471672,"timestamp":1794407399999,"change":-1.5,"changeRate":-0.024505799705930403},"postHourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:57 EST","volume":9652,"amount":573617.848444,"timestamp":1794434231897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.209999084472656,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3899,"impliedVolPercentile":0.506},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.030872,"change":-5.77,"latestPrice":181.13,"close":181.13,"volume":6456215,"market":"US","high":183.95,"low":178.8031,"preClose":186.9,"open":182.7,"turnoverRate":0.015902,"peRate":34.074803,"amplitude":0.027538,"marketValue":108087914686,"askSize":2,"bidSize":10,"askPrice":182.82,"bidPrice":181,"week52High":197.87,"week52Low":110.81,"changeRate5Day":0.026989,"changeRate20Day":0.084221,"changeRate60Day":-0.011569,"changeRateWTD":-0.046634,"changeRateMTD":0.101831,"changeRateQTD":0.127482,"changeRateYTD":0.334586,"amount":1171402957.053299,"eps":5.315658,"lyrEps":4.035313,"lyrPeRate":44.886233,"pbRate":11.607379,"volumeRatio":0.848087,"committee":0.666667,"roa":0.08259,"roe":0.357884,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73538779818.87,"shortable":3,"shares":596742200,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":181.24,"preClose":181.13,"latestTime":"17:16 EST","volume":171126,"amount":31001870.664,"timestamp":1794435371536,"change":0.11000000000001364,"changeRate":0.0006072986252968235},"preHourTrading":{"tag":"盘前","latestPrice":182.03,"preClose":186.9,"latestTime":"09:29 EST","volume":14808,"amount":2723037.9372,"timestamp":1794407399999,"change":-4.8700000000000045,"changeRate":-0.026056714820759788},"postHourTrading":{"tag":"盘后","latestPrice":181.24,"preClose":181.13,"latestTime":"17:16 EST","volume":171126,"amount":31001870.664,"timestamp":1794435371536,"change":0.11000000000001364,"changeRate":0.0006072986252968235},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":186.89999389648438,"latestTime":"20261111 04:00 EST","volume":390,"amount":72850,"timestamp":1794387600959,"change":-0.5999908447265625,"changeRate":-0.003210223993152567},"impliedVol":0.3619,"impliedVolPercentile":0.3745},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036589,"change":-2.81,"latestPrice":73.99,"close":73.99,"volume":11628322,"market":"US","high":77.1,"low":73.4,"preClose":76.8,"open":77,"turnoverRate":0.029105,"peRate":28.572255,"amplitude":0.048177,"marketValue":45317729782.78,"askSize":4680,"bidSize":2,"askPrice":74.1,"bidPrice":73.75,"week52High":159.09,"week52Low":71.53,"changeRate5Day":-0.077316,"changeRate20Day":-0.223691,"changeRate60Day":-0.363582,"changeRateWTD":-0.022976,"changeRateMTD":-0.003367,"changeRateQTD":-0.240037,"changeRateYTD":-0.420005,"amount":863631887.222244,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":29.361123,"pbRate":3.406325,"volumeRatio":1.028855,"committee":-0.999146,"roa":0.051555,"roe":0.152342,"changeRate5Min":0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29561203760.829998,"shortable":3,"shares":612484522,"floatShares":399529717,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.99,"latestTime":"17:15 EST","volume":126277,"amount":9343249.12047,"timestamp":1794435330924,"change":0.010000000000005116,"changeRate":0.00013515339910805671},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":76.8,"latestTime":"09:29 EST","volume":30241,"amount":2375176.374395,"timestamp":1794407393271,"change":0.7900000000000063,"changeRate":0.010286458333333415},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.99,"latestTime":"17:15 EST","volume":126277,"amount":9343249.12047,"timestamp":1794435330924,"change":0.010000000000005116,"changeRate":0.00013515339910805671},"overnightTrading":{"tag":"夜盘","latestPrice":77.62000274658203,"preClose":76.80000305175781,"latestTime":"20261111 04:00 EST","volume":17550,"amount":1364311,"timestamp":1794387601002,"change":0.8199996948242188,"changeRate":0.01067707893542135},"impliedVol":0.5277,"impliedVolPercentile":0.4343}]}}}