US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,444.76

+36.211.50%

Number of Gainers:79

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,447.42

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:102.78M

Turnover:19.68B

Market Cap:27.98T

Float Cap:26.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	487.38	-0.16%	-0.7700	284.24K	138.71M	225.85B
EOG Resources US EOG	138.5	-0.17%	-0.2300	483.37K	66.54M	74.30B
Chevron US CVX	201.21	-0.26%	-0.5200	2.13M	424.32M	401.49B
General Dynamics Corp US GD	344.83	-0.27%	-0.9500	80.22K	27.81M	93.15B
Altria US MO	64.29	-0.28%	-0.1800	1.03M	66.09M	107.92B
CME Group Inc US CME	306.1	-0.40%	-1.2200	117.79K	36.02M	109.78B
Telus Corp US TU	13.065	-0.42%	-0.0550	372.35K	4.87M	20.39B
RTX Corp US RTX	196.78	-0.70%	-1.3800	461.88K	91.50M	263.84B
HDFC Bank US HDB	25.21	-0.71%	-0.1800	2.02M	50.71M	128.61B
Bce Inc US BCE	25.58	-0.81%	-0.2100	220.18K	5.64M	23.85B
Crown Castle US CCI	81.47	-1.08%	-0.8900	202.51K	16.54M	35.48B
TC Energy US TRP	62.535	-1.29%	-0.8150	164.39K	10.31M	65.10B
SBA Communications Corp US SBAC	171.86	-1.31%	-2.2900	32.76K	5.68M	18.18B
Canadian Natural Resources US CNQ	48.23	-1.61%	-0.7900	1.52M	72.63M	100.47B
Cenovus US CVE	24.58	-1.92%	-0.4800	2.03M	49.65M	46.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2445.0405,"timestamp":1774273803442,"preClose":2408.8318,"halted":0,"volume":103084001,"delay":0,"changeRate":0.015032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.20874,"latestTime":"03-23 09:50:03 EDT","open":2408.5242,"high":2447.4243,"low":2408.5242,"amount":19675502980.931995,"amplitude":0.016149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.000737,"increases":79,"decrements":16,"flats":0,"marketCap":27982927084730.375,"floatMarketCap":26745348864058.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2447.4243,"amplitude":0.016149,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2444.764,"volume":102777979,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.000735,"peRate":26.481115,"marketCap":27981705092794.375,"floatMarketCap":26744285766970.375,"timestamp":1774273798955,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":79,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001577,"change":-0.77,"latestPrice":487.38,"close":487.38,"volume":284244,"market":"US","high":490.26,"low":485.22,"preClose":488.15,"open":488.86,"turnoverRate":0.000613,"peRate":33.359344,"amplitude":0.010325,"marketValue":225849043751.28,"askSize":43,"bidSize":85,"askPrice":487.48,"bidPrice":486.99,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.020164,"changeRate20Day":-0.021699,"changeRate60Day":0.146507,"changeRateWTD":-0.001577,"changeRateMTD":-0.040742,"changeRateQTD":0.143038,"changeRateYTD":0.143038,"amount":138710239.253906,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.359343,"pbRate":5.905322,"volumeRatio":1.652792,"committee":0.328125,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012516,"floatMarketCap":225849043751.28,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2587,"impliedVolPercentile":0.8606},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.001658,"change":-0.23,"latestPrice":138.5,"close":138.5,"volume":483366,"market":"US","high":138.94,"low":135.3,"preClose":138.73,"open":135.85,"turnoverRate":0.000901,"peRate":15.186404,"amplitude":0.026238,"marketValue":74304071780.5,"askSize":115,"bidSize":10,"askPrice":138.7,"bidPrice":138.54,"week52High":140.9199,"week52Low":101.5936,"changeRate5Day":0.029663,"changeRate20Day":0.132369,"changeRate60Day":0.331859,"changeRateWTD":-0.001658,"changeRateMTD":0.116215,"changeRateQTD":0.318922,"changeRateYTD":0.318922,"amount":66544959.457031,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.186404,"pbRate":2.490667,"volumeRatio":1.32353,"committee":-0.818182,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028809,"floatMarketCap":74304071780.5,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":138.73,"latestTime":"09:29 EDT","volume":15939,"amount":2194934.98455,"timestamp":1774272594627,"change":-2.4299999999999784,"changeRate":-0.01751603834786981},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.73,"latestTime":"19:48 EDT","volume":1301018,"amount":180493385.63786,"timestamp":1774050520647,"change":-0.4199999999999875,"changeRate":-0.003027463418150274},"overnightTrading":{"tag":"夜盘","latestPrice":141.50999450683594,"preClose":138.72999572753906,"latestTime":"20260323 04:00 EDT","volume":10452,"amount":1470191,"timestamp":1774252801004,"change":2.779998779296875,"changeRate":0.020038916347670743},"impliedVol":0.3943,"impliedVolPercentile":0.9283},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.002578,"change":-0.52,"latestPrice":201.21,"close":201.21,"volume":2125574,"market":"US","high":201.21,"low":197.45,"preClose":201.73,"open":198.625,"turnoverRate":0.001129,"peRate":30.348416,"amplitude":0.018639,"marketValue":401491524302.19,"askSize":2,"bidSize":34,"askPrice":201.19,"bidPrice":201.14,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.022201,"changeRate20Day":0.088151,"changeRate60Day":0.336855,"changeRateWTD":-0.002578,"changeRateMTD":0.077372,"changeRateQTD":0.320189,"changeRateYTD":0.320189,"amount":424324942.461823,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.252944,"pbRate":2.153347,"volumeRatio":2.127019,"committee":-0.028571,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.004593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033994,"floatMarketCap":378718621170.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.3414,"impliedVolPercentile":0.9203},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.002747,"change":-0.95,"latestPrice":344.83,"close":344.83,"volume":80218,"market":"US","high":351,"low":342.82,"preClose":345.78,"open":351,"turnoverRate":0.000319,"peRate":22.339073,"amplitude":0.023657,"marketValue":93145632014.86,"askSize":1,"bidSize":4,"askPrice":345.4,"bidPrice":344.54,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.026894,"changeRate20Day":-0.011892,"changeRate60Day":0.002879,"changeRateWTD":-0.002747,"changeRateMTD":-0.034225,"changeRateQTD":0.024268,"changeRateYTD":0.024268,"amount":27805975.523926,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.319094,"pbRate":3.635377,"volumeRatio":0.991736,"committee":0.6,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.0174,"floatMarketCap":86809450420.51999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":345.78,"latestTime":"09:27 EDT","volume":3307,"amount":1151073.1119,"timestamp":1774272449894,"change":5.220000000000027,"changeRate":0.015096304008329075},"postHourTrading":{"tag":"盘后","latestPrice":346.99,"preClose":345.78,"latestTime":"19:59 EDT","volume":252351,"amount":87260633.04825,"timestamp":1774051179553,"change":1.2100000000000364,"changeRate":0.0034993348371798153},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":345.7799987792969,"latestTime":"20260323 04:00 EDT","volume":647,"amount":221861,"timestamp":1774252800702,"change":-2.779998779296875,"changeRate":-0.00803979058682131},"impliedVol":0.2694,"impliedVolPercentile":0.8526},{"symbol":"MO","nameCN":"Altria","changeRate":-0.002792,"change":-0.18,"latestPrice":64.29,"close":64.29,"volume":1025989,"market":"US","high":65.1589,"low":64.08,"preClose":64.47,"open":64.68,"turnoverRate":0.000612,"peRate":15.604369,"amplitude":0.016735,"marketValue":107921794078.08,"askSize":172,"bidSize":93,"askPrice":64.3,"bidPrice":64.28,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.047979,"changeRate20Day":-0.067991,"changeRate60Day":0.094298,"changeRateWTD":-0.002792,"changeRateMTD":-0.068801,"changeRateQTD":0.114984,"changeRateYTD":0.114984,"amount":66088831.888725,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.575079,"pbRate":-30.817188,"volumeRatio":1.317644,"committee":-0.30855,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064676,"floatMarketCap":107782396128.36002,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":64.47,"latestTime":"09:29 EDT","volume":24055,"amount":1560710.5306,"timestamp":1774272586322,"change":0.46000000000000796,"changeRate":0.007135101597642438},"postHourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.47,"latestTime":"19:59 EDT","volume":9873515,"amount":636546787.122918,"timestamp":1774051182915,"change":0.1700000000000017,"changeRate":0.0026368853730417514},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.47000122070312,"latestTime":"20260323 04:00 EDT","volume":4765,"amount":306991,"timestamp":1774252800987,"change":-0.09999847412109375,"changeRate":-0.0015510853455510938},"impliedVol":0.2738,"impliedVolPercentile":0.9084},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.00397,"change":-1.22,"latestPrice":306.1,"close":306.1,"volume":117785,"market":"US","high":307.88,"low":304.74,"preClose":307.32,"open":305.01,"turnoverRate":0.000328,"peRate":27.428316,"amplitude":0.010217,"marketValue":109775256060.9,"askSize":6,"bidSize":90,"askPrice":306.45,"bidPrice":305.73,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.024631,"changeRate20Day":-0.025159,"changeRate60Day":0.11095,"changeRateWTD":-0.00397,"changeRateMTD":-0.041941,"changeRateQTD":0.120917,"changeRateYTD":0.120917,"amount":36020563.843079,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.428315,"pbRate":3.821167,"volumeRatio":1.008746,"committee":0.785714,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.001663,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016335,"floatMarketCap":109775256060.90001,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":309.88,"preClose":307.32,"latestTime":"19:03 EDT","volume":334456,"amount":102789142.95219,"timestamp":1774047831076,"change":2.5600000000000023,"changeRate":0.008330079396069251},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.32000732421875,"latestTime":"20260323 04:00 EDT","volume":495,"amount":150728,"timestamp":1774252801015,"change":-0.839996337890625,"changeRate":-0.0027332953204196675},"impliedVol":0.2803,"impliedVolPercentile":0.9084},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.004192,"change":-0.055,"latestPrice":13.065,"close":13.065,"volume":372350,"market":"US","high":13.195,"low":13.0581,"preClose":13.12,"open":13.195,"turnoverRate":0.000243,"peRate":24.880122,"amplitude":0.010434,"marketValue":20394465000,"askSize":700,"bidSize":2616,"askPrice":13.08,"bidPrice":13.07,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.022812,"changeRate20Day":-0.037923,"changeRate60Day":0.026316,"changeRateWTD":-0.004192,"changeRateMTD":-0.049127,"changeRateQTD":-0.007973,"changeRateYTD":-0.007973,"amount":4874189.393044,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.880122,"pbRate":1.292835,"volumeRatio":1.284608,"committee":0.577805,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.126544,"floatMarketCap":20031036156.3,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.2269,"preClose":13.12,"latestTime":"09:09 EDT","volume":1073,"amount":14176.942755,"timestamp":1774271365248,"change":0.10690000000000133,"changeRate":0.008147865853658637},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:44 EDT","volume":332952,"amount":4371761.180292,"timestamp":1774050271259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":1547,"amount":20183,"timestamp":1774252800914,"change":-0.05999946594238281,"changeRate":-0.004573130065985977},"impliedVol":0.3596,"impliedVolPercentile":0.7092},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006964,"change":-1.38,"latestPrice":196.78,"close":196.78,"volume":461882,"market":"US","high":199.47,"low":196.2,"preClose":198.16,"open":198.665,"turnoverRate":0.000378,"peRate":39.673387,"amplitude":0.016502,"marketValue":263837102746.76,"askSize":300,"bidSize":205,"askPrice":196.94,"bidPrice":196.64,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.045035,"changeRate20Day":-0.025456,"changeRate60Day":0.059324,"changeRateWTD":-0.006964,"changeRateMTD":-0.028822,"changeRateQTD":0.072955,"changeRateYTD":0.072955,"amount":91503415.11087,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.673387,"pbRate":4.04379,"volumeRatio":1.643438,"committee":-0.2,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013568,"floatMarketCap":240735237204.74,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":198.58,"preClose":198.16,"latestTime":"09:29 EDT","volume":16211,"amount":3218379.23238,"timestamp":1774272599835,"change":0.4200000000000159,"changeRate":0.0021194993944288246},"postHourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"overnightTrading":{"tag":"夜盘","latestPrice":196.02999877929688,"preClose":198.16000366210938,"latestTime":"20260323 04:00 EDT","volume":4605,"amount":907079,"timestamp":1774252801010,"change":-2.1300048828125,"changeRate":-0.010748914228142918},"impliedVol":0.3715,"impliedVolPercentile":0.9482},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.007089,"change":-0.18,"latestPrice":25.21,"close":25.21,"volume":2023949,"market":"US","high":25.32,"low":24.75,"preClose":25.39,"open":25.175,"turnoverRate":0.000397,"peRate":15.616763,"amplitude":0.02245,"marketValue":128608338934.36,"askSize":100,"bidSize":398,"askPrice":25.23,"bidPrice":25.22,"week52High":39.8075,"week52Low":24.75,"changeRate5Day":-0.13039,"changeRate20Day":-0.228816,"changeRate60Day":-0.305127,"changeRateWTD":-0.007089,"changeRateMTD":-0.208477,"changeRateQTD":-0.310071,"changeRateYTD":-0.310071,"amount":50708444.616848,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.473558,"pbRate":1.590436,"volumeRatio":2.337727,"committee":0.566929,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018829,"floatMarketCap":128608338934.36,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.39,"latestTime":"09:29 EDT","volume":88070,"amount":2225053.85042,"timestamp":1774272566924,"change":-0.07000000000000028,"changeRate":-0.0027569909413154895},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":25.389999389648438,"latestTime":"20260323 04:00 EDT","volume":20963,"amount":526403,"timestamp":1774252801024,"change":-0.5699996948242188,"changeRate":-0.02244977189942781},"impliedVol":0.4024,"impliedVolPercentile":0.988},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.008143,"change":-0.21,"latestPrice":25.58,"close":25.58,"volume":220176,"market":"US","high":25.83,"low":25.53,"preClose":25.79,"open":25.79,"turnoverRate":0.000236,"peRate":5.168368,"amplitude":0.011632,"marketValue":23854010398.86,"askSize":700,"bidSize":200,"askPrice":25.61,"bidPrice":25.59,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.012355,"changeRate20Day":-0.018796,"changeRate60Day":0.125385,"changeRateWTD":-0.008143,"changeRateMTD":-0.027746,"changeRateQTD":0.073887,"changeRateYTD":0.073887,"amount":5639515.062836,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.168368,"pbRate":1.2089,"volumeRatio":0.96033,"committee":-0.555556,"roa":0.044207,"roe":0.320334,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.090305,"floatMarketCap":23823133752.899998,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.79,"latestTime":"09:22 EDT","volume":255,"amount":6566.26989,"timestamp":1774272179245,"change":0.15000000000000213,"changeRate":0.005816207832493297},"postHourTrading":{"tag":"盘后","latestPrice":25.5509,"preClose":25.79,"latestTime":"17:33 EDT","volume":165685,"amount":4273139.623116,"timestamp":1774042434156,"change":-0.23910000000000053,"changeRate":-0.009271035284994204},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.790000915527344,"latestTime":"20260323 04:00 EDT","volume":177,"amount":4552,"timestamp":1774252801039,"change":-0.13000106811523438,"changeRate":-0.00504075469175206},"impliedVol":0.228,"impliedVolPercentile":0.1394},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.010806,"change":-0.89,"latestPrice":81.47,"close":81.47,"volume":202507,"market":"US","high":83.395,"low":81,"preClose":82.36,"open":82.51,"turnoverRate":0.000466,"peRate":80.185585,"amplitude":0.02908,"marketValue":35478474944.7,"askSize":2,"bidSize":10,"askPrice":81.49,"bidPrice":81.33,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.069127,"changeRate20Day":-0.071038,"changeRate60Day":-0.068062,"changeRateWTD":-0.010806,"changeRateMTD":-0.090127,"changeRateQTD":-0.083268,"changeRateYTD":-0.083268,"amount":16535300.956268,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.185587,"pbRate":-21.699373,"volumeRatio":1.36317,"committee":0.666667,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058347,"floatMarketCap":35388962796.59,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3255,"impliedVolPercentile":0.9363},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.012865,"change":-0.815,"latestPrice":62.535,"close":62.535,"volume":164390,"market":"US","high":63.11,"low":62.4,"preClose":63.35,"open":62.92,"turnoverRate":0.000158,"peRate":26.25198,"amplitude":0.011208,"marketValue":65098935000,"askSize":200,"bidSize":177,"askPrice":62.63,"bidPrice":62.58,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.027147,"changeRate20Day":-0.009268,"changeRate60Day":0.119896,"changeRateWTD":-0.012865,"changeRateMTD":-0.028507,"changeRateQTD":0.136793,"changeRateYTD":0.136793,"amount":10313477.073898,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.25198,"pbRate":2.599798,"volumeRatio":1.124967,"committee":0.277978,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.477,"divideRate":0.03961,"floatMarketCap":65036400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":63.35,"latestTime":"09:27 EDT","volume":159,"amount":9925.745925,"timestamp":1774272436392,"change":-0.8500000000000014,"changeRate":-0.013417521704814545},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"19:15 EDT","volume":1379356,"amount":87344555.444806,"timestamp":1774048503450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.70999908447266,"preClose":63.349998474121094,"latestTime":"20260323 04:00 EDT","volume":128,"amount":8332,"timestamp":1774252801039,"change":1.3600006103515625,"changeRate":0.02146804487938752},"impliedVol":0.2844,"impliedVolPercentile":0.8406},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.01315,"change":-2.29,"latestPrice":171.86,"close":171.86,"volume":32758,"market":"US","high":175.48,"low":171.39,"preClose":174.15,"open":174.59,"turnoverRate":0.00031,"peRate":17.536734,"amplitude":0.023486,"marketValue":18180827421.12,"askSize":10,"bidSize":80,"askPrice":172.24,"bidPrice":171.7,"week52High":245.16,"week52Low":171.39,"changeRate5Day":-0.083951,"changeRate20Day":-0.13915,"changeRate60Day":-0.104476,"changeRateWTD":-0.01315,"changeRateMTD":-0.145655,"changeRateQTD":-0.111513,"changeRateYTD":-0.111513,"amount":5682314.365906,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.536735,"pbRate":-3.745906,"volumeRatio":0.737302,"committee":0.777778,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025835,"floatMarketCap":18180827421.120003,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":174.14999389648438,"latestTime":"20260323 04:00 EDT","volume":5,"amount":879,"timestamp":1774252800785,"change":4,"changeRate":0.022968705944242638},"impliedVol":0.2892,"impliedVolPercentile":0.6175},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.016116,"change":-0.79,"latestPrice":48.23,"close":48.23,"volume":1519333,"market":"US","high":48.45,"low":47.14,"preClose":49.02,"open":47.7475,"turnoverRate":0.000744,"peRate":12.81572,"amplitude":0.026724,"marketValue":100468250610,"askSize":1218,"bidSize":100,"askPrice":48.26,"bidPrice":48.23,"week52High":51.34,"week52Low":24.65,"changeRate5Day":-0.011478,"changeRate20Day":0.139112,"changeRate60Day":0.469083,"changeRateWTD":-0.016116,"changeRateMTD":0.101896,"changeRateQTD":0.424815,"changeRateYTD":0.424815,"amount":72631639.183323,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.81572,"pbRate":2.264533,"volumeRatio":1.764958,"committee":-0.823353,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048725,"floatMarketCap":98456115266.59999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":49.02,"latestTime":"09:28 EDT","volume":71184,"amount":3425623.224,"timestamp":1774272492224,"change":-1.1700000000000017,"changeRate":-0.023867809057527573},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.02,"latestTime":"19:54 EDT","volume":785046,"amount":38508439.58356,"timestamp":1774050859208,"change":0.11999999999999744,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.02000045776367,"latestTime":"20260323 04:00 EDT","volume":32644,"amount":1618770,"timestamp":1774252801036,"change":0.75,"changeRate":0.015299877458104282},"impliedVol":0.3794,"impliedVolPercentile":0.761},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.019154,"change":-0.48,"latestPrice":24.58,"close":24.58,"volume":2034080,"market":"US","high":24.6864,"low":24.04,"preClose":25.06,"open":24.12,"turnoverRate":0.001511,"peRate":15.666209,"amplitude":0.025794,"marketValue":46362170340.68,"askSize":300,"bidSize":900,"askPrice":24.58,"bidPrice":24.57,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.052677,"changeRate20Day":0.090022,"changeRate60Day":0.464839,"changeRateWTD":-0.019154,"changeRateMTD":0.101748,"changeRateQTD":0.452719,"changeRateYTD":0.452719,"amount":49654445.332031,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.666209,"pbRate":1.471395,"volumeRatio":2.121087,"committee":0.5,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031733,"floatMarketCap":33084679999.999996,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4506,"impliedVolPercentile":0.8167}]}}}