US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,435.44

-19.1899-0.78%

Number of Gainers:26

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,451.06

Open:2,451.04

Low:2,424.65

Close:2,454.64

Volume:570.54M

Turnover:93.97B

Market Cap:27.88T

Float Cap:26.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RTX Corp US RTX	200.94	-1.77%	-3.6200	3.27M	650.92M	269.41B
Aptiv PLC US APTV	68.88	-1.78%	-1.2500	1.37M	94.37M	14.65B
Vale SA US VALE	14.4211	-1.83%	-0.2689	25.02M	359.45M	61.56B
Old Dominion Freight Lines US ODFL	179.02	-1.94%	-3.5500	1.07M	192.98M	37.43B
MercadoLibre US MELI	1657.0367	-1.97%	-33.2233	258.75K	430.32M	84.01B
StoneCo US STNE	13.605	-2.05%	-0.2850	1.80M	24.58M	3.39B
Bilibili Inc. US BILI	24.97	-2.08%	-0.5300	1.49M	37.08M	10.34B
Stanley Black & Decker US SWK	68.14	-2.13%	-1.4800	1.02M	69.69M	10.55B
CSX Corp US CSX	38.5	-2.88%	-1.1400	7.73M	299.73M	71.69B
HDFC Bank US HDB	25.845	-2.91%	-0.7750	24.28M	630.68M	131.85B
Micron Technology US MU	444.29	-3.78%	-17.4400	59.77M	26.35B	500.05B
GE Aerospace US GE	289.55	-3.79%	-11.4100	4.62M	1.34B	303.67B
Netflix US NFLX	91.0899	-3.81%	-3.6101	26.21M	2.42B	385.98B
Sea Ltd US SE	80.745	-4.41%	-3.7250	3.71M	300.17M	47.80B
Freeport-McMoRan US FCX	52.8	-4.78%	-2.6500	20.59M	1.07B	75.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2435.445,"timestamp":1773946067075,"preClose":2454.635,"halted":0,"volume":570515633,"delay":0,"changeRate":-0.007818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.189941,"latestTime":"03-19 14:47:47 EDT","open":2451.0442,"high":2451.0598,"low":2424.6458,"amount":93968304593.09955,"amplitude":0.010761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.004081,"increases":26,"decrements":69,"flats":0,"marketCap":27884231931882.375,"floatMarketCap":26637570110698.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2451.0598,"amplitude":0.010761,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2435.4443,"volume":570537746,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.004081,"peRate":27.281977,"marketCap":27883788929386.375,"floatMarketCap":26637133686122.375,"timestamp":1773946068752,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":26,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.017697,"change":-3.62,"latestPrice":200.94,"close":200.94,"volume":3266715,"market":"US","high":203.38,"low":197.05,"preClose":204.56,"open":203.015,"turnoverRate":0.00267,"peRate":40.512096,"amplitude":0.030944,"marketValue":269414714025.48,"askSize":1,"bidSize":8,"askPrice":200.95,"bidPrice":200.84,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.010343,"changeRate20Day":-0.021761,"changeRate60Day":0.104005,"changeRateWTD":-0.017504,"changeRateMTD":-0.008291,"changeRateQTD":0.095638,"changeRateYTD":0.095638,"amount":650922223.419571,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.512097,"pbRate":4.129278,"volumeRatio":0.852161,"committee":0.777778,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013288,"floatMarketCap":245824466734.02,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3492,"impliedVolPercentile":0.8725},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.017824,"change":-1.25,"latestPrice":68.88,"close":68.88,"volume":1368187,"market":"US","high":69.56,"low":68.3,"preClose":70.13,"open":69,"turnoverRate":0.006484,"peRate":91.84,"amplitude":0.017967,"marketValue":14654109860.88,"askSize":317,"bidSize":8,"askPrice":68.93,"bidPrice":68.88,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.016983,"changeRate20Day":-0.143922,"changeRate60Day":-0.120194,"changeRateWTD":-0.022979,"changeRateMTD":-0.063367,"changeRateQTD":-0.094756,"changeRateYTD":-0.094756,"amount":94373201.462532,"eps":0.75,"lyrEps":0.75,"lyrPeRate":91.84,"pbRate":1.591627,"volumeRatio":0.720225,"committee":-0.872,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14533679999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:00 EDT","volume":96,"amount":6793.38912,"timestamp":1773921603337,"change":-0.12999999999999545,"changeRate":-0.0018537002709253594},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.13,"latestTime":"19:39 EDT","volume":16830,"amount":1180278.38,"timestamp":1773877192493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.12999725341797,"preClose":70.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.3745},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.018305,"change":-0.2689,"latestPrice":14.4211,"close":14.4211,"volume":25015864,"market":"US","high":14.5899,"low":14.06,"preClose":14.69,"open":14.1,"turnoverRate":0.006307,"peRate":26.220181,"amplitude":0.036072,"marketValue":61563675900,"askSize":6530,"bidSize":2240,"askPrice":14.43,"bidPrice":14.42,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.043059,"changeRate20Day":-0.10428,"changeRate60Day":0.133734,"changeRateWTD":-0.017636,"changeRateMTD":-0.160588,"changeRateQTD":0.106761,"changeRateYTD":0.106761,"amount":359447258.874893,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.59176,"pbRate":0.334042,"volumeRatio":1.096154,"committee":-0.489168,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.379775,"floatMarketCap":57199774709.1177,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.69,"latestTime":"09:29 EDT","volume":183300,"amount":2585142.222,"timestamp":1773926986422,"change":-0.6199999999999992,"changeRate":-0.04220558202859083},"postHourTrading":{"tag":"盘后","latestPrice":14.6078,"preClose":14.69,"latestTime":"19:56 EDT","volume":3651718,"amount":53642175.6778,"timestamp":1773878193030,"change":-0.08220000000000027,"changeRate":-0.0055956432947583574},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.6899995803833,"latestTime":"20260319 04:00 EDT","volume":3730,"amount":54575,"timestamp":1773907201234,"change":-0.17999935150146484,"changeRate":-0.012253189696603667},"impliedVol":0.4625,"impliedVolPercentile":0.9482},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.019445,"change":-3.55,"latestPrice":179.02,"close":179.02,"volume":1074133,"market":"US","high":182.13,"low":177.91,"preClose":182.57,"open":181.55,"turnoverRate":0.005563,"peRate":36.987602,"amplitude":0.023114,"marketValue":37432802549.78,"askSize":50,"bidSize":51,"askPrice":179.09,"bidPrice":178.95,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.015774,"changeRate20Day":-0.082748,"changeRate60Day":0.137429,"changeRateWTD":-0.009571,"changeRateMTD":-0.118345,"changeRateQTD":0.141709,"changeRateYTD":0.141709,"amount":192979295.972534,"eps":4.84,"lyrEps":4.84,"lyrPeRate":36.987603,"pbRate":8.682976,"volumeRatio":0.604845,"committee":0.009901,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006256,"floatMarketCap":34568367618.94,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":181.83,"preClose":182.57,"latestTime":"09:29 EDT","volume":153,"amount":27779.49855,"timestamp":1773926964768,"change":-0.7399999999999807,"changeRate":-0.004053239853206884},"postHourTrading":{"tag":"盘后","latestPrice":182.57,"preClose":182.57,"latestTime":"19:48 EDT","volume":30827,"amount":5627788.2,"timestamp":1773877693023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.57000732421875,"preClose":182.57000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4483,"impliedVolPercentile":0.753},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.019656,"change":-33.2233,"latestPrice":1657.0367,"close":1657.0367,"volume":258747,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1682.69,"turnoverRate":0.005503,"peRate":42.066742,"amplitude":0.021015,"marketValue":84007091160.5794,"askSize":1,"bidSize":49,"askPrice":1657.45,"bidPrice":1656.85,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.013669,"changeRate20Day":-0.17005,"changeRate60Day":-0.17049,"changeRateWTD":-0.007762,"changeRateMTD":-0.057206,"changeRateQTD":-0.177347,"changeRateYTD":-0.177347,"amount":430316033.414795,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.066743,"pbRate":12.449184,"volumeRatio":0.51541,"committee":0.96,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77916200398.71031,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1680.8,"preClose":1690.26,"latestTime":"09:29 EDT","volume":2060,"amount":3453141.332,"timestamp":1773926999963,"change":-9.460000000000036,"changeRate":-0.005596772094234045},"postHourTrading":{"tag":"盘后","latestPrice":1692.8529,"preClose":1690.26,"latestTime":"19:58 EDT","volume":5854,"amount":9895602.9539,"timestamp":1773878328910,"change":2.5929000000000997,"changeRate":0.0015340243512832936},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.425,"impliedVolPercentile":0.5857},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.020518,"change":-0.285,"latestPrice":13.605,"close":13.605,"volume":1803744,"market":"US","high":13.7488,"low":13.435,"preClose":13.89,"open":13.49,"turnoverRate":0.007484,"peRate":8.836711,"amplitude":0.022592,"marketValue":3387645000,"askSize":447,"bidSize":228,"askPrice":13.61,"bidPrice":13.6,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":-0.01698,"changeRate20Day":-0.199235,"changeRate60Day":-0.048601,"changeRateWTD":-0.014844,"changeRateMTD":-0.190179,"changeRateQTD":-0.080122,"changeRateYTD":-0.080122,"amount":24576197.779907,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":8.836711,"pbRate":0.308107,"volumeRatio":0.519213,"committee":-0.324444,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278805000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.89,"latestTime":"09:29 EDT","volume":9393,"amount":128331.233169,"timestamp":1773926999063,"change":-0.40000000000000036,"changeRate":-0.02879769618430528},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.89,"latestTime":"19:56 EDT","volume":99357,"amount":1380059.0284,"timestamp":1773878207383,"change":0.05999999999999872,"changeRate":0.004319654427645696},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":13.890000343322754,"latestTime":"20260319 04:00 EDT","volume":1,"amount":14,"timestamp":1773907201491,"change":0.28999996185302734,"changeRate":0.020878326471203947},"impliedVol":0.6267,"impliedVolPercentile":0.8884},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020784,"change":-0.53,"latestPrice":24.97,"close":24.97,"volume":1494502,"market":"US","high":25.12,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.005326,"peRate":63.740933,"amplitude":0.031765,"marketValue":10337579975.03,"askSize":824,"bidSize":311,"askPrice":24.98,"bidPrice":24.97,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.002811,"changeRate20Day":-0.193475,"changeRate60Day":0.007667,"changeRateWTD":-0.009127,"changeRateMTD":-0.105018,"changeRateQTD":0.015453,"changeRateYTD":0.015453,"amount":37081082.34008,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.740932,"pbRate":0.663802,"volumeRatio":0.845546,"committee":-0.399034,"roa":0.019028,"roe":0.080326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7006169071.11,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"19:51 EDT","volume":49292,"amount":1258351.5392,"timestamp":1773877906845,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.554,"impliedVolPercentile":0.3386},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.021258,"change":-1.48,"latestPrice":68.14,"close":68.14,"volume":1020732,"market":"US","high":69.055,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.006614,"peRate":25.713207,"amplitude":0.019894,"marketValue":10553861446.96,"askSize":94,"bidSize":86,"askPrice":68.19,"bidPrice":68.15,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.041497,"changeRate20Day":-0.239594,"changeRate60Day":-0.063368,"changeRateWTD":-0.028653,"changeRateMTD":-0.212163,"changeRateQTD":-0.08266,"changeRateYTD":-0.08266,"amount":69690330.893738,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.713208,"pbRate":1.16558,"volumeRatio":0.797859,"committee":0.869565,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.04843,"floatMarketCap":10516196380.56,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.62,"latestTime":"09:24 EDT","volume":1035,"amount":71812.1709,"timestamp":1773926654614,"change":-0.5900000000000034,"changeRate":-0.00847457627118649},"postHourTrading":{"tag":"盘后","latestPrice":69.8668,"preClose":69.62,"latestTime":"19:56 EDT","volume":33182,"amount":2310082.89,"timestamp":1773878195700,"change":0.24679999999999325,"changeRate":0.0035449583453029767},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.62000274658203,"latestTime":"20260319 04:00 EDT","volume":18,"amount":1253,"timestamp":1773907201522,"change":-0.04000091552734375,"changeRate":-0.0005745606714918951},"impliedVol":0.4458,"impliedVolPercentile":0.7092},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.028759,"change":-1.14,"latestPrice":38.5,"close":38.5,"volume":7732175,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.004157,"peRate":25.007761,"amplitude":0.020686,"marketValue":71692272806,"askSize":1810,"bidSize":2666,"askPrice":38.51,"bidPrice":38.5,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018358,"changeRate20Day":-0.076296,"changeRate60Day":0.054795,"changeRateWTD":-0.020356,"changeRateMTD":-0.098149,"changeRateQTD":0.062069,"changeRateYTD":0.062069,"amount":299729264.334488,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.960371,"pbRate":5.449812,"volumeRatio":0.854718,"committee":0.191242,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013506,"floatMarketCap":71617887610.5,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3496,"impliedVolPercentile":0.9163},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.029113,"change":-0.775,"latestPrice":25.845,"close":25.845,"volume":24277936,"market":"US","high":27,"low":25.48,"preClose":26.62,"open":25.89,"turnoverRate":0.004759,"peRate":16.010125,"amplitude":0.0571,"marketValue":131847779443.02,"askSize":103,"bidSize":688,"askPrice":25.85,"bidPrice":25.84,"week52High":39.8075,"week52Low":25.48,"changeRate5Day":-0.089644,"changeRate20Day":-0.209633,"changeRate60Day":-0.279883,"changeRateWTD":-0.084485,"changeRateMTD":-0.18854,"changeRateQTD":-0.292693,"changeRateYTD":-0.292693,"amount":630681308.635803,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.863312,"pbRate":1.630496,"volumeRatio":2.797053,"committee":0.73957,"roa":0.017489,"roe":0.14015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018366,"floatMarketCap":131847779443.01999,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":26.62,"latestTime":"09:29 EDT","volume":79469,"amount":2071840.908202,"timestamp":1773926998755,"change":-1.0199999999999996,"changeRate":-0.03831705484598045},"postHourTrading":{"tag":"盘后","latestPrice":26.8941,"preClose":26.62,"latestTime":"19:59 EDT","volume":613324,"amount":16329476.358,"timestamp":1773878395212,"change":0.2741000000000007,"changeRate":0.010296769346356148},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.4112,"impliedVolPercentile":0.992},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.037771,"change":-17.44,"latestPrice":444.29,"close":444.29,"volume":59770378,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.053609,"peRate":20.89793,"amplitude":0.078206,"marketValue":500052509569.69,"askSize":10,"bidSize":219,"askPrice":444.31,"bidPrice":444.25,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096065,"changeRate20Day":0.06455,"changeRate60Day":0.670766,"changeRateWTD":0.042616,"changeRateMTD":0.077406,"changeRateQTD":0.556673,"changeRateYTD":0.556673,"amount":26347812479.437927,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.536232,"pbRate":8.503427,"volumeRatio":1.696514,"committee":0.912664,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001035,"floatMarketCap":495350784875.87,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6974,"impliedVolPercentile":0.6534},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.037912,"change":-11.41,"latestPrice":289.55,"close":289.55,"volume":4619045,"market":"US","high":296.24,"low":286.13,"preClose":300.96,"open":295.98,"turnoverRate":0.004404,"peRate":35.571252,"amplitude":0.033593,"marketValue":303670398564.1,"askSize":54,"bidSize":199,"askPrice":289.62,"bidPrice":289.48,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.055918,"changeRate20Day":-0.135,"changeRate60Day":-0.057485,"changeRateWTD":-0.033835,"changeRateMTD":-0.154006,"changeRateQTD":-0.059994,"changeRateYTD":-0.059994,"amount":1335148997.071838,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.540677,"pbRate":16.259057,"volumeRatio":0.982306,"committee":0.573123,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004973,"floatMarketCap":303670398564.10004,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.2332,"preClose":300.96,"latestTime":"09:29 EDT","volume":7028,"amount":2094275.8284,"timestamp":1773926999748,"change":-3.726799999999969,"changeRate":-0.012383040935672412},"postHourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.9599914550781,"latestTime":"20260319 04:00 EDT","volume":577,"amount":173971,"timestamp":1773907201500,"change":0.040008544921875,"changeRate":0.0001329364236370493},"impliedVol":0.4003,"impliedVolPercentile":0.8924},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.038121,"change":-3.6101,"latestPrice":91.0899,"close":91.0899,"volume":26212248,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.006212,"peRate":36.003913,"amplitude":0.052534,"marketValue":385977359308.266,"askSize":165,"bidSize":343,"askPrice":91.09,"bidPrice":91.08,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.034144,"changeRate20Day":0.182986,"changeRate60Day":-0.034962,"changeRateWTD":-0.044278,"changeRateMTD":-0.053513,"changeRateQTD":-0.028478,"changeRateYTD":-0.028478,"amount":2424304966.92627,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.003913,"pbRate":14.501983,"volumeRatio":1.04831,"committee":0.350394,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000495,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384389745243.075,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4496,"impliedVolPercentile":0.8446},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.044098,"change":-3.725,"latestPrice":80.745,"close":80.745,"volume":3712841,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.011918,"peRate":32.041679,"amplitude":0.027347,"marketValue":47802649570.83,"askSize":5,"bidSize":2,"askPrice":80.81,"bidPrice":80.74,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.051844,"changeRate20Day":-0.295419,"changeRate60Day":-0.337993,"changeRateWTD":-0.061105,"changeRateMTD":-0.255463,"changeRateQTD":-0.367053,"changeRateYTD":-0.367053,"amount":300171886.819855,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.041679,"pbRate":3.816121,"volumeRatio":1.24551,"committee":-0.428571,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25155661459.95,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":84.04,"preClose":84.47,"latestTime":"19:59 EDT","volume":127963,"amount":10807790.8309,"timestamp":1773878382051,"change":-0.4299999999999926,"changeRate":-0.005090564697525661},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5496,"impliedVolPercentile":0.5378},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.047791,"change":-2.65,"latestPrice":52.8,"close":52.8,"volume":20591303,"market":"US","high":53.03,"low":50.79,"preClose":55.45,"open":52.48,"turnoverRate":0.014431,"peRate":34.736843,"amplitude":0.040397,"marketValue":75817138848,"askSize":285,"bidSize":362,"askPrice":52.8,"bidPrice":52.78,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.108259,"changeRate20Day":-0.156145,"changeRate60Day":0.074262,"changeRateWTD":-0.063498,"changeRateMTD":-0.224442,"changeRateQTD":0.039575,"changeRateYTD":0.039575,"amount":1073135506.353218,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":34.569159,"pbRate":4.011701,"volumeRatio":1.490755,"committee":0.119011,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011364,"floatMarketCap":75338396812.8,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":55.45,"latestTime":"09:29 EDT","volume":147852,"amount":7821429.9408,"timestamp":1773926996912,"change":-3.2900000000000063,"changeRate":-0.05933273219116332},"postHourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":55.45,"latestTime":"19:59 EDT","volume":373028,"amount":20681652.5952,"timestamp":1773878392488,"change":-0.1700000000000017,"changeRate":-0.0030658250676285246},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.6235,"impliedVolPercentile":0.9562}]}}}