US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,447.75

+38.921.62%

Number of Gainers:80

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,454.52

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:277.05M

Turnover:50.08B

Market Cap:28.01T

Float Cap:26.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	42.217	0.00%	0.0000	125.00	5.30K	1.69M
AbbVie US ABBV	205.06	0.00%	-0.0100	1.25M	257.83M	362.42B
Humana US HUM	169.77	-0.08%	-0.1300	239.28K	40.89M	20.42B
Bce Inc US BCE	25.76	-0.12%	-0.0300	778.71K	20.00M	24.02B
TC Energy US TRP	63.225	-0.20%	-0.1250	722.76K	45.57M	65.82B
Keurig Dr Pepper Inc US KDP	26.517	-0.27%	-0.0730	3.15M	83.68M	36.03B
UnitedHealth US UNH	274.775	-0.30%	-0.8150	2.27M	628.04M	248.90B
CME Group Inc US CME	306.28	-0.34%	-1.0400	370.42K	113.55M	109.84B
Waste Management US WM	229.495	-0.75%	-1.7450	537.93K	123.90M	92.46B
SBA Communications Corp US SBAC	172.71	-0.83%	-1.4400	216.84K	37.42M	18.27B
Linde PLC US LIN	482.41	-1.18%	-5.7400	958.98K	466.41M	223.55B
Cenovus US CVE	24.735	-1.30%	-0.3250	5.59M	137.82M	46.65B
Crown Castle US CCI	81.185	-1.43%	-1.1750	763.40K	62.11M	35.35B
Canadian Natural Resources US CNQ	48.31	-1.45%	-0.7100	4.58M	221.39M	100.63B
Micron Technology US MU	413.915	-2.12%	-8.9850	24.70M	10.43B	465.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2447.751,"timestamp":1774279726805,"preClose":2408.8318,"halted":0,"volume":277049947,"delay":0,"changeRate":0.016157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.919189,"latestTime":"03-23 11:28:46 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":50080462736.89134,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.001982,"increases":80,"decrements":15,"flats":0,"marketCap":28013779742266.375,"floatMarketCap":26773772676154.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2447.751,"volume":277049947,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.001982,"peRate":26.481115,"marketCap":28013779742266.375,"floatMarketCap":26773772676154.375,"timestamp":1774279726805,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":80,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.217,"close":42.217,"volume":125,"market":"US","high":42.217,"low":42.217,"preClose":42.217,"open":42.217,"turnoverRate":0.003125,"peRate":0,"amplitude":0,"marketValue":1688722.217,"askSize":200,"bidSize":200,"askPrice":42.59,"bidPrice":42.47,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003275,"changeRate20Day":-0.003609,"changeRate60Day":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.00933,"changeRateQTD":0.000403,"changeRateYTD":0.000403,"amount":5303.500175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.782399,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.0092,"floatMarketCap":1688722.217,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000049,"change":-0.01,"latestPrice":205.06,"close":205.06,"volume":1254377,"market":"US","high":208.615,"low":203.7801,"preClose":205.07,"open":208.06,"turnoverRate":0.000712,"peRate":86.889834,"amplitude":0.023577,"marketValue":362419892637.92,"askSize":166,"bidSize":46,"askPrice":205.2,"bidPrice":205.05,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.074012,"changeRate20Day":-0.106415,"changeRate60Day":-0.10372,"changeRateWTD":-0.000049,"changeRateMTD":-0.116425,"changeRateQTD":-0.102543,"changeRateYTD":-0.102543,"amount":257829654.91008,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.889831,"pbRate":-110.831771,"volumeRatio":0.395382,"committee":-0.566038,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03243,"floatMarketCap":361510683665.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3433,"impliedVolPercentile":0.8924},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.000765,"change":-0.13,"latestPrice":169.77,"close":169.77,"volume":239277,"market":"US","high":173.58,"low":169.7439,"preClose":169.9,"open":172.94,"turnoverRate":0.001993,"peRate":17.253049,"amplitude":0.022579,"marketValue":20418758754.36,"askSize":43,"bidSize":100,"askPrice":170.11,"bidPrice":169.71,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":-0.001294,"changeRate20Day":-0.062873,"changeRate60Day":-0.339725,"changeRateWTD":-0.000765,"changeRateMTD":-0.109006,"changeRateQTD":-0.337173,"changeRateYTD":-0.337173,"amount":40886413.562073,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.253049,"pbRate":1.156412,"volumeRatio":0.412932,"committee":0.398601,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.008063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020852,"floatMarketCap":20380180219.56,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":169.9,"latestTime":"09:26 EDT","volume":1189,"amount":203885.07101,"timestamp":1774272383326,"change":3.049999999999983,"changeRate":0.017951736315479593},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":169.89999389648438,"latestTime":"20260323 04:00 EDT","volume":46,"amount":7731,"timestamp":1774252800964,"change":-1.1999969482421875,"changeRate":-0.007062960514132298},"impliedVol":0.6515,"impliedVolPercentile":0.8924},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.001163,"change":-0.03,"latestPrice":25.76,"close":25.76,"volume":778710,"market":"US","high":25.85,"low":25.525,"preClose":25.79,"open":25.79,"turnoverRate":0.000836,"peRate":5.204737,"amplitude":0.012602,"marketValue":24021865045.92,"askSize":1248,"bidSize":100,"askPrice":25.76,"bidPrice":25.75,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.005405,"changeRate20Day":-0.011891,"changeRate60Day":0.133304,"changeRateWTD":-0.001163,"changeRateMTD":-0.020905,"changeRateQTD":0.081444,"changeRateYTD":0.081444,"amount":19999512.826996,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.204736,"pbRate":1.217406,"volumeRatio":0.599375,"committee":-0.870801,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.089674,"floatMarketCap":23990771128.800003,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.79,"latestTime":"09:22 EDT","volume":255,"amount":6566.26989,"timestamp":1774272179245,"change":0.15000000000000213,"changeRate":0.005816207832493297},"postHourTrading":{"tag":"盘后","latestPrice":25.5509,"preClose":25.79,"latestTime":"17:33 EDT","volume":165685,"amount":4273139.623116,"timestamp":1774042434156,"change":-0.23910000000000053,"changeRate":-0.009271035284994204},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.790000915527344,"latestTime":"20260323 04:00 EDT","volume":177,"amount":4552,"timestamp":1774252801039,"change":-0.13000106811523438,"changeRate":-0.00504075469175206},"impliedVol":0.2318,"impliedVolPercentile":0.1474},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.001973,"change":-0.125,"latestPrice":63.225,"close":63.225,"volume":722756,"market":"US","high":63.51,"low":62.4,"preClose":63.35,"open":62.92,"turnoverRate":0.000695,"peRate":26.541639,"amplitude":0.017522,"marketValue":65817225000,"askSize":39,"bidSize":200,"askPrice":63.22,"bidPrice":63.19,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.016413,"changeRate20Day":0.001663,"changeRate60Day":0.132253,"changeRateWTD":-0.001973,"changeRateMTD":-0.017788,"changeRateQTD":0.149336,"changeRateYTD":0.149336,"amount":45571863.398132,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.54164,"pbRate":2.628483,"volumeRatio":0.872828,"committee":0.67364,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.477,"divideRate":0.039178,"floatMarketCap":65754000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":63.35,"latestTime":"09:27 EDT","volume":159,"amount":9925.745925,"timestamp":1774272436392,"change":-0.8500000000000014,"changeRate":-0.013417521704814545},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"19:15 EDT","volume":1379356,"amount":87344555.444806,"timestamp":1774048503450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.70999908447266,"preClose":63.349998474121094,"latestTime":"20260323 04:00 EDT","volume":128,"amount":8332,"timestamp":1774252801039,"change":1.3600006103515625,"changeRate":0.02146804487938752},"impliedVol":0.2692,"impliedVolPercentile":0.7371},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002745,"change":-0.073,"latestPrice":26.517,"close":26.517,"volume":3147997,"market":"US","high":26.94,"low":26.37,"preClose":26.59,"open":26.865,"turnoverRate":0.002602,"peRate":17.331373,"amplitude":0.021437,"marketValue":36025548725.625,"askSize":263,"bidSize":490,"askPrice":26.52,"bidPrice":26.51,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.037495,"changeRate20Day":-0.109271,"changeRate60Day":-0.04957,"changeRateWTD":-0.002745,"changeRateMTD":-0.124273,"changeRateQTD":-0.053302,"changeRateYTD":-0.053302,"amount":83683330.918299,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.331373,"pbRate":1.411881,"volumeRatio":0.89645,"committee":0.174551,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034695,"floatMarketCap":32087083775.979,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.59,"latestTime":"09:29 EDT","volume":21940,"amount":589427.4245,"timestamp":1774272599999,"change":0.4200000000000017,"changeRate":0.015795411808950797},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.59000015258789,"latestTime":"20260323 04:00 EDT","volume":2308,"amount":61341,"timestamp":1774252800823,"change":-0.030000686645507812,"changeRate":-0.0011282695176136723},"impliedVol":0.2965,"impliedVolPercentile":0.753},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002957,"change":-0.815,"latestPrice":274.775,"close":274.775,"volume":2266880,"market":"US","high":280.745,"low":274.54,"preClose":275.59,"open":279.46,"turnoverRate":0.002525,"peRate":20.769086,"amplitude":0.022515,"marketValue":248901806810.5,"askSize":100,"bidSize":200,"askPrice":274.82,"bidPrice":274.73,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.037532,"changeRate20Day":-0.026794,"changeRate60Day":-0.154018,"changeRateWTD":-0.002957,"changeRateMTD":-0.063065,"changeRateQTD":-0.167626,"changeRateYTD":-0.167626,"amount":628040667.460938,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.763108,"pbRate":2.644797,"volumeRatio":0.622424,"committee":0.416667,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.004619,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031771,"floatMarketCap":246697839283.24997,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":279.38,"preClose":275.59,"latestTime":"09:29 EDT","volume":216750,"amount":59851632.675,"timestamp":1774272584650,"change":3.7900000000000205,"changeRate":0.013752313218912227},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":272.69000244140625,"preClose":275.5899963378906,"latestTime":"20260323 04:00 EDT","volume":32339,"amount":8877972,"timestamp":1774252801033,"change":-2.899993896484375,"changeRate":-0.01052285618135718},"impliedVol":0.4478,"impliedVolPercentile":0.8167},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.003384,"change":-1.04,"latestPrice":306.28,"close":306.28,"volume":370415,"market":"US","high":307.97,"low":304.74,"preClose":307.32,"open":305.01,"turnoverRate":0.001033,"peRate":27.444445,"amplitude":0.01051,"marketValue":109839808645.32,"askSize":29,"bidSize":42,"askPrice":306.48,"bidPrice":306.08,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.024058,"changeRate20Day":-0.024586,"changeRate60Day":0.111603,"changeRateWTD":-0.003384,"changeRateMTD":-0.041377,"changeRateQTD":0.121576,"changeRateYTD":0.121576,"amount":113551211.111755,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.444444,"pbRate":3.823414,"volumeRatio":0.559826,"committee":0.183099,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000799,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016325,"floatMarketCap":109839808645.31999,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":309.88,"preClose":307.32,"latestTime":"19:03 EDT","volume":334456,"amount":102789142.95219,"timestamp":1774047831076,"change":2.5600000000000023,"changeRate":0.008330079396069251},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.32000732421875,"latestTime":"20260323 04:00 EDT","volume":495,"amount":150728,"timestamp":1774252801015,"change":-0.839996337890625,"changeRate":-0.0027332953204196675},"impliedVol":0.2802,"impliedVolPercentile":0.9084},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.007546,"change":-1.745,"latestPrice":229.495,"close":229.495,"volume":537927,"market":"US","high":232.18,"low":229.28,"preClose":231.24,"open":231.76,"turnoverRate":0.001339,"peRate":34.252986,"amplitude":0.012541,"marketValue":92455973869.245,"askSize":6,"bidSize":4,"askPrice":229.61,"bidPrice":229.43,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.031503,"changeRate20Day":-0.004619,"changeRate60Day":0.041549,"changeRateWTD":-0.007546,"changeRateMTD":-0.047106,"changeRateQTD":0.044536,"changeRateYTD":0.044536,"amount":123896056.477753,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.12764,"pbRate":9.254852,"volumeRatio":0.965907,"committee":-0.2,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014379,"floatMarketCap":92166881542.19,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.2474,"impliedVolPercentile":0.8367},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.008269,"change":-1.44,"latestPrice":172.71,"close":172.71,"volume":216842,"market":"US","high":175.48,"low":170.78,"preClose":174.15,"open":174.59,"turnoverRate":0.00205,"peRate":17.623469,"amplitude":0.026988,"marketValue":18270747724.32,"askSize":5,"bidSize":1,"askPrice":172.75,"bidPrice":172.54,"week52High":245.16,"week52Low":170.78,"changeRate5Day":-0.07942,"changeRate20Day":-0.134893,"changeRate60Day":-0.100047,"changeRateWTD":-0.008269,"changeRateMTD":-0.14143,"changeRateQTD":-0.107119,"changeRateYTD":-0.107119,"amount":37419654.590302,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.623469,"pbRate":-3.764433,"volumeRatio":0.861279,"committee":-0.666667,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025708,"floatMarketCap":18270747724.32,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":174.14999389648438,"latestTime":"20260323 04:00 EDT","volume":5,"amount":879,"timestamp":1774252800785,"change":4,"changeRate":0.022968705944242638},"impliedVol":0.3103,"impliedVolPercentile":0.761},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011759,"change":-5.74,"latestPrice":482.41,"close":482.41,"volume":958977,"market":"US","high":490.26,"low":481.525,"preClose":488.15,"open":488.86,"turnoverRate":0.002069,"peRate":33.019166,"amplitude":0.017894,"marketValue":223545974795.96,"askSize":53,"bidSize":1,"askPrice":482.42,"bidPrice":482.22,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.030156,"changeRate20Day":-0.031675,"changeRate60Day":0.134815,"changeRateWTD":-0.011759,"changeRateMTD":-0.050524,"changeRateQTD":0.131382,"changeRateYTD":0.131382,"amount":466411610.082459,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.019165,"pbRate":5.845103,"volumeRatio":0.984028,"committee":-0.962963,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012645,"floatMarketCap":223545974795.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2751,"impliedVolPercentile":0.9323},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.012969,"change":-0.325,"latestPrice":24.735,"close":24.735,"volume":5586586,"market":"US","high":25.05,"low":24.04,"preClose":25.06,"open":24.12,"turnoverRate":0.004151,"peRate":15.764999,"amplitude":0.040303,"marketValue":46654527395.31,"askSize":1085,"bidSize":1550,"askPrice":24.74,"bidPrice":24.73,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.059315,"changeRate20Day":0.096896,"changeRate60Day":0.474076,"changeRateWTD":-0.012969,"changeRateMTD":0.108696,"changeRateQTD":0.461879,"changeRateYTD":0.461879,"amount":137815834.507175,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.764999,"pbRate":1.480673,"volumeRatio":1.028038,"committee":0.176471,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031534,"floatMarketCap":33293310000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4673,"impliedVolPercentile":0.8685},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.014267,"change":-1.175,"latestPrice":81.185,"close":81.185,"volume":763400,"market":"US","high":83.395,"low":80.3198,"preClose":82.36,"open":82.51,"turnoverRate":0.001757,"peRate":79.905078,"amplitude":0.037339,"marketValue":35354363426.85,"askSize":316,"bidSize":76,"askPrice":81.26,"bidPrice":81.13,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.072383,"changeRate20Day":-0.074287,"changeRate60Day":-0.071322,"changeRateWTD":-0.014267,"changeRateMTD":-0.09331,"changeRateQTD":-0.086475,"changeRateYTD":-0.086475,"amount":62105978.565979,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.90508,"pbRate":-21.623464,"volumeRatio":0.906848,"committee":-0.612245,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.004476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058551,"floatMarketCap":35265164411.945,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3264,"impliedVolPercentile":0.9363},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.014484,"change":-0.71,"latestPrice":48.31,"close":48.31,"volume":4576741,"market":"US","high":48.99,"low":47.14,"preClose":49.02,"open":47.7475,"turnoverRate":0.002242,"peRate":12.836978,"amplitude":0.03774,"marketValue":100634899170,"askSize":213,"bidSize":100,"askPrice":48.31,"bidPrice":48.3,"week52High":51.34,"week52Low":24.65,"changeRate5Day":-0.009838,"changeRate20Day":0.141001,"changeRate60Day":0.47152,"changeRateWTD":-0.014484,"changeRateMTD":0.103724,"changeRateQTD":0.427179,"changeRateYTD":0.427179,"amount":221392059.213905,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.836977,"pbRate":2.268289,"volumeRatio":0.938232,"committee":-0.361022,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048644,"floatMarketCap":98619426260.20001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":49.02,"latestTime":"09:28 EDT","volume":71184,"amount":3425623.224,"timestamp":1774272492224,"change":-1.1700000000000017,"changeRate":-0.023867809057527573},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.02,"latestTime":"19:54 EDT","volume":785046,"amount":38508439.58356,"timestamp":1774050859208,"change":0.11999999999999744,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.02000045776367,"latestTime":"20260323 04:00 EDT","volume":32644,"amount":1618770,"timestamp":1774252801036,"change":0.75,"changeRate":0.015299877458104282},"impliedVol":0.365,"impliedVolPercentile":0.7131},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.021246,"change":-8.985,"latestPrice":413.915,"close":413.915,"volume":24704907,"market":"US","high":444.27,"low":412.73,"preClose":422.9,"open":426.145,"turnoverRate":0.022158,"peRate":19.469191,"amplitude":0.07458,"marketValue":465865165766.815,"askSize":10,"bidSize":10,"askPrice":413.95,"bidPrice":413.82,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.063117,"changeRate20Day":-0.016759,"changeRate60Day":0.498226,"changeRateWTD":-0.021246,"changeRateMTD":0.003747,"changeRateQTD":0.450247,"changeRateYTD":0.450247,"amount":10432385836.000854,"eps":21.26,"lyrEps":7.59,"lyrPeRate":54.534256,"pbRate":6.429362,"volumeRatio":1.425577,"committee":0,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.007422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001124,"floatMarketCap":461484886272.245,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6815,"impliedVolPercentile":0.6215}]}}}