US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,454.64

-38.5244-1.55%

Number of Gainers:14

Number of Losers:81

Number of Flat:- -

PE:- -

High:2,493.07

Open:2,493.07

Low:2,451.95

Close:2,493.16

Volume:770.47M

Turnover:132.96B

Market Cap:28.10T

Float Cap:26.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	330.93	-3.08%	-10.5000	3.59M	1.20B	329.44B
Shopify US SHOP	123.75	-3.17%	-4.0500	6.73M	841.20M	161.10B
Adobe US ADBE	246	-3.23%	-8.2000	7.31M	1.81B	100.28B
McDonald's US MCD	315.73	-3.24%	-10.5700	3.04M	965.88M	224.85B
PayPal US PYPL	44.59	-3.34%	-1.5400	19.66M	883.12M	41.02B
Crown Castle US CCI	84.91	-3.43%	-3.0200	2.39M	204.02M	36.98B
Sea Ltd US SE	84.47	-3.56%	-3.1200	3.27M	278.45M	50.01B
MasterCard US MA	488.47	-3.57%	-18.1100	3.46M	1.70B	435.62B
Zimmer Biomet US ZBH	89.08	-3.72%	-3.4400	2.16M	193.69M	17.43B
Philip Morris US PM	166.14	-3.87%	-6.6900	4.67M	778.33M	258.62B
Freeport-McMoRan US FCX	55.45	-4.54%	-2.6400	17.26M	963.40M	79.62B
Bilibili Inc. US BILI	25.5	-4.71%	-1.2600	2.62M	67.69M	10.56B
Comcast US CMCSA	28.57	-5.02%	-1.5100	36.33M	1.05B	102.79B
AbbVie US ABBV	208.34	-5.20%	-11.4200	8.60M	1.80B	368.22B
HDFC Bank US HDB	26.62	-7.28%	-2.0900	18.21M	495.61M	135.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2454.635,"timestamp":1773863999999,"preClose":2493.1594,"halted":0,"volume":770471696,"delay":0,"changeRate":-0.015452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.524414,"latestTime":"03-18 16:00:00 EDT","open":2493.0703,"high":2493.0703,"low":2451.949,"amount":132963699573.54419,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.005512,"increases":13,"decrements":82,"flats":0,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2493.0703,"amplitude":0.016494,"preClose":2493.1594,"low":2451.949,"pbRate":"6.490386","latestPrice":2454.635,"volume":770471696,"delay":0,"open":2493.0703,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2510.6658,"twentyDayClose":2508.6775,"sixtyDayClose":2559.1511,"secType":"PLATE","market":"US","turnoverRate":0.005512,"peRate":27.281977,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375,"timestamp":1773863999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":14,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.030753,"change":-10.5,"latestPrice":330.93,"close":330.93,"volume":3592170,"market":"US","high":339.8,"low":330.14,"preClose":341.43,"open":338.6,"turnoverRate":0.003616,"peRate":23.255798,"amplitude":0.028293,"marketValue":329444615731.05,"askSize":1,"bidSize":25,"askPrice":331.5,"bidPrice":329.53,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.05675,"changeRate20Day":-0.137125,"changeRate60Day":-0.067777,"changeRateWTD":-0.023892,"changeRateMTD":-0.130779,"changeRateQTD":-0.038274,"changeRateYTD":-0.038274,"amount":1196596356.402283,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.255798,"pbRate":25.711747,"volumeRatio":1.129853,"committee":0.923077,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027891,"floatMarketCap":328711545551.79,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":329.55,"preClose":330.93,"latestTime":"07:31 EDT","volume":810,"amount":267626.592,"timestamp":1773919914358,"change":-1.3799999999999955,"changeRate":-0.004170066177137145},"preHourTrading":{"tag":"盘前","latestPrice":329.55,"preClose":330.93,"latestTime":"07:31 EDT","volume":810,"amount":267626.592,"timestamp":1773919914358,"change":-1.3799999999999955,"changeRate":-0.004170066177137145},"postHourTrading":{"tag":"盘后","latestPrice":330.5001,"preClose":330.93,"latestTime":"19:59 EDT","volume":254896,"amount":84351273.9854,"timestamp":1773878399067,"change":-0.4299000000000319,"changeRate":-0.0012990662677908678},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.2993,"impliedVolPercentile":0.776},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.03169,"change":-4.05,"latestPrice":123.75,"close":123.75,"volume":6728726,"market":"US","high":128.66,"low":123.6,"preClose":127.8,"open":126.94,"turnoverRate":0.005526,"peRate":131.648937,"amplitude":0.039593,"marketValue":161103058256.25,"askSize":124,"bidSize":46,"askPrice":125.91,"bidPrice":123,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044549,"changeRate20Day":0.017346,"changeRate60Day":-0.258094,"changeRateWTD":0.006425,"changeRateMTD":0.025014,"changeRateQTD":-0.231223,"changeRateYTD":-0.231223,"amount":841201635.987549,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.648936,"pbRate":11.957475,"volumeRatio":1.1317,"committee":-0.458824,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150681687997.5,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.75,"latestTime":"07:29 EDT","volume":1389,"amount":171374.19495,"timestamp":1773919791758,"change":-0.5,"changeRate":-0.00404040404040404},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.75,"latestTime":"07:29 EDT","volume":1389,"amount":171374.19495,"timestamp":1773919791758,"change":-0.5,"changeRate":-0.00404040404040404},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.612,"impliedVolPercentile":0.56},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.032258,"change":-8.2,"latestPrice":246,"close":246,"volume":7305640,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.46,"turnoverRate":0.017922,"peRate":14.342248,"amplitude":0.036625,"marketValue":100278681828,"askSize":34,"bidSize":1,"askPrice":245.96,"bidPrice":245.45,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.101222,"changeRate20Day":-0.065243,"changeRate60Day":-0.30862,"changeRateWTD":-0.013316,"changeRateMTD":-0.062536,"changeRateQTD":-0.297123,"changeRateYTD":-0.297123,"amount":1813044455.580444,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697896,"pbRate":8.770986,"volumeRatio":0.712062,"committee":-0.942857,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100278681828,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":245.57,"preClose":246,"latestTime":"07:26 EDT","volume":3590,"amount":881197.5946,"timestamp":1773919608443,"change":-0.4300000000000068,"changeRate":-0.0017479674796748244},"preHourTrading":{"tag":"盘前","latestPrice":245.57,"preClose":246,"latestTime":"07:26 EDT","volume":3590,"amount":881197.5946,"timestamp":1773919608443,"change":-0.4300000000000068,"changeRate":-0.0017479674796748244},"postHourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246,"latestTime":"19:59 EDT","volume":475477,"amount":116955574.8057,"timestamp":1773878378809,"change":-0.3400000000000034,"changeRate":-0.0013821138211382253},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246,"latestTime":"20260319 04:00 EDT","volume":5904,"amount":1453081,"timestamp":1773907201509,"change":-0.1100006103515625,"changeRate":-0.00044715695264862805},"impliedVol":0.3928,"impliedVolPercentile":0.488},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.032394,"change":-10.57,"latestPrice":315.73,"close":315.73,"volume":3038347,"market":"US","high":324.5,"low":315.24,"preClose":326.3,"open":323.77,"turnoverRate":0.004266,"peRate":26.420921,"amplitude":0.028379,"marketValue":224848492925.5,"askSize":84,"bidSize":1,"askPrice":316.7,"bidPrice":315.68,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.02915,"changeRate20Day":-0.037086,"changeRate60Day":-0.012263,"changeRateWTD":-0.032868,"changeRateMTD":-0.074268,"changeRateQTD":0.033046,"changeRateYTD":0.033046,"amount":965881498.625183,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.420921,"pbRate":-125.543547,"volumeRatio":1.233682,"committee":-0.976471,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022709,"floatMarketCap":224848492925.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":315.68,"preClose":315.73,"latestTime":"06:20 EDT","volume":274,"amount":86662.68458,"timestamp":1773915630262,"change":-0.05000000000001137,"changeRate":-0.00015836315839486703},"preHourTrading":{"tag":"盘前","latestPrice":315.68,"preClose":315.73,"latestTime":"06:20 EDT","volume":274,"amount":86662.68458,"timestamp":1773915630262,"change":-0.05000000000001137,"changeRate":-0.00015836315839486703},"postHourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.73,"latestTime":"19:59 EDT","volume":341100,"amount":107696536.0224,"timestamp":1773878380233,"change":0.46999999999997044,"changeRate":0.001488613688911318},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.2243,"impliedVolPercentile":0.7},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.033384,"change":-1.54,"latestPrice":44.59,"close":44.59,"volume":19662658,"market":"US","high":46.0769,"low":44.55,"preClose":46.13,"open":45.615,"turnoverRate":0.021396,"peRate":8.242144,"amplitude":0.0331,"marketValue":41022800000,"askSize":40,"bidSize":100,"askPrice":44.41,"bidPrice":44.3,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.021505,"changeRate20Day":0.075754,"changeRate60Day":-0.249832,"changeRateWTD":-0.006904,"changeRateMTD":-0.035057,"changeRateQTD":-0.236211,"changeRateYTD":-0.236211,"amount":883123249.704407,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.242144,"pbRate":2.025217,"volumeRatio":1.239302,"committee":0.428571,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006279,"floatMarketCap":40978210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.59,"latestTime":"07:32 EDT","volume":12929,"amount":572892.65243,"timestamp":1773919951112,"change":-0.20000000000000284,"changeRate":-0.004485310607759651},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.59,"latestTime":"07:32 EDT","volume":12929,"amount":572892.65243,"timestamp":1773919951112,"change":-0.20000000000000284,"changeRate":-0.004485310607759651},"postHourTrading":{"tag":"盘后","latestPrice":44.4652,"preClose":44.59,"latestTime":"19:59 EDT","volume":1193181,"amount":53197179.5754,"timestamp":1773878370750,"change":-0.12480000000000047,"changeRate":-0.002798833819241993},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.59000015258789,"latestTime":"20260319 04:00 EDT","volume":31446,"amount":1398941,"timestamp":1773907201503,"change":-0.17000198364257812,"changeRate":-0.0038125584898144847},"impliedVol":0.4354,"impliedVolPercentile":0.644},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.034346,"change":-3.02,"latestPrice":84.91,"close":84.91,"volume":2392033,"market":"US","high":87.15,"low":84.82,"preClose":87.93,"open":87.15,"turnoverRate":0.005507,"peRate":83.571351,"amplitude":0.026498,"marketValue":36976522739.1,"askSize":173,"bidSize":71,"askPrice":90,"bidPrice":84.13,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.030265,"changeRate20Day":-0.028823,"changeRate60Day":-0.0229,"changeRateWTD":-0.029267,"changeRateMTD":-0.051709,"changeRateQTD":-0.044559,"changeRateYTD":-0.044559,"amount":204024526.655907,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.571354,"pbRate":-22.61561,"volumeRatio":0.954153,"committee":-0.418033,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.055983,"floatMarketCap":36883231018.27,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":84.91,"latestTime":"05:46 EDT","volume":16,"amount":1361.21008,"timestamp":1773913567538,"change":0.0799999999999983,"changeRate":0.0009421740666587952},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":84.91,"latestTime":"05:46 EDT","volume":16,"amount":1361.21008,"timestamp":1773913567538,"change":0.0799999999999983,"changeRate":0.0009421740666587952},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":84.91,"latestTime":"19:39 EDT","volume":38701,"amount":3286379.7197,"timestamp":1773877175911,"change":0.5900000000000034,"changeRate":0.006948533741608803},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":84.91000366210938,"latestTime":"20260319 04:00 EDT","volume":2,"amount":170,"timestamp":1773907201382,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.948},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035621,"change":-3.12,"latestPrice":84.47,"close":84.47,"volume":3270958,"market":"US","high":86.57,"low":84.295,"preClose":87.59,"open":86.47,"turnoverRate":0.010499,"peRate":33.519854,"amplitude":0.025973,"marketValue":50007923824.98,"askSize":100,"bidSize":150,"askPrice":83,"bidPrice":82.9,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.038146,"changeRate20Day":-0.25102,"changeRate60Day":-0.298771,"changeRateWTD":-0.017791,"changeRateMTD":-0.221116,"changeRateQTD":-0.337854,"changeRateYTD":-0.337854,"amount":278452378.177673,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.519855,"pbRate":3.99217,"volumeRatio":0.855991,"committee":0.2,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26316164759.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.47,"latestTime":"07:32 EDT","volume":7511,"amount":624916.206474,"timestamp":1773919970685,"change":-1.4699999999999989,"changeRate":-0.017402628152006615},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.47,"latestTime":"07:32 EDT","volume":7511,"amount":624916.206474,"timestamp":1773919970685,"change":-1.4699999999999989,"changeRate":-0.017402628152006615},"postHourTrading":{"tag":"盘后","latestPrice":84.04,"preClose":84.47,"latestTime":"19:59 EDT","volume":127963,"amount":10807790.8309,"timestamp":1773878382051,"change":-0.4299999999999926,"changeRate":-0.005090564697525661},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":84.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708,"timestamp":1773907201506,"change":-0.8600006103515625,"changeRate":-0.010181136473581359},"impliedVol":0.5386,"impliedVolPercentile":0.528},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.03575,"change":-18.11,"latestPrice":488.47,"close":488.47,"volume":3458707,"market":"US","high":503.75,"low":487.92,"preClose":506.58,"open":503.75,"turnoverRate":0.003878,"peRate":29.568401,"amplitude":0.031249,"marketValue":435623559554.17,"askSize":53,"bidSize":10,"askPrice":490.8,"bidPrice":489,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.030813,"changeRate20Day":-0.074832,"changeRate60Day":-0.137299,"changeRateWTD":-0.019117,"changeRateMTD":-0.055567,"changeRateQTD":-0.144356,"changeRateYTD":-0.144356,"amount":1699750459.719025,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.53403,"pbRate":56.303937,"volumeRatio":1.178748,"committee":-0.68254,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006449,"floatMarketCap":435623559554.17004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":489.38,"preClose":488.47,"latestTime":"07:30 EDT","volume":975,"amount":477878.57325,"timestamp":1773919856063,"change":0.9099999999999682,"changeRate":0.0018629598542386802},"preHourTrading":{"tag":"盘前","latestPrice":489.38,"preClose":488.47,"latestTime":"07:30 EDT","volume":975,"amount":477878.57325,"timestamp":1773919856063,"change":0.9099999999999682,"changeRate":0.0018629598542386802},"postHourTrading":{"tag":"盘后","latestPrice":491.5,"preClose":488.47,"latestTime":"19:59 EDT","volume":368955,"amount":180230348.888801,"timestamp":1773878394258,"change":3.0299999999999727,"changeRate":0.006203042152025657},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":488.4700012207031,"latestTime":"20260319 04:00 EDT","volume":4609,"amount":2266294,"timestamp":1773907201501,"change":3.029998779296875,"changeRate":0.006203039637490132},"impliedVol":0.3114,"impliedVolPercentile":0.892},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.037181,"change":-3.44,"latestPrice":89.08,"close":89.08,"volume":2157450,"market":"US","high":91.785,"low":89,"preClose":92.52,"open":91.36,"turnoverRate":0.011027,"peRate":25.092958,"amplitude":0.030102,"marketValue":17428680160,"askSize":3,"bidSize":10,"askPrice":89.34,"bidPrice":85,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.049611,"changeRate20Day":-0.093333,"changeRate60Day":-0.014602,"changeRateWTD":-0.044206,"changeRateMTD":-0.095083,"changeRateQTD":-0.009342,"changeRateYTD":-0.009342,"amount":193688237.369156,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.092958,"pbRate":1.372586,"volumeRatio":0.889724,"committee":0.538462,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010777,"floatMarketCap":17428680160,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘前","latestPrice":89.34,"preClose":89.08,"latestTime":"05:44 EDT","volume":27,"amount":2412.18,"timestamp":1773913476552,"change":0.2600000000000051,"changeRate":0.0029187247418051765},"preHourTrading":{"tag":"盘前","latestPrice":89.34,"preClose":89.08,"latestTime":"05:44 EDT","volume":27,"amount":2412.18,"timestamp":1773913476552,"change":0.2600000000000051,"changeRate":0.0029187247418051765},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.532},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.038709,"change":-6.69,"latestPrice":166.14,"close":166.14,"volume":4669584,"market":"US","high":171,"low":164.9,"preClose":172.83,"open":171,"turnoverRate":0.003008,"peRate":22.884297,"amplitude":0.035295,"marketValue":258619961758.86,"askSize":10,"bidSize":30,"askPrice":165.86,"bidPrice":164.2,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.004196,"changeRate20Day":-0.090491,"changeRate60Day":0.056131,"changeRateWTD":-0.04878,"changeRateMTD":-0.110742,"changeRateQTD":0.035786,"changeRateYTD":0.035786,"amount":778333067.129883,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.884298,"pbRate":-25.877523,"volumeRatio":0.8483,"committee":0.5,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.033946,"floatMarketCap":257930568979.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.67,"latestTime":"07:18 EDT","volume":702,"amount":115697.94678,"timestamp":1773919080728,"change":-0.6499999999999773,"changeRate":-0.003947288516426655},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.67,"latestTime":"07:18 EDT","volume":702,"amount":115697.94678,"timestamp":1773919080728,"change":-0.6499999999999773,"changeRate":-0.003947288516426655},"postHourTrading":{"tag":"盘后","latestPrice":165.86,"preClose":166.14,"latestTime":"19:59 EDT","volume":180414,"amount":29972921.5102,"timestamp":1773878389242,"change":-0.2799999999999727,"changeRate":-0.0016853256289874367},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":166.13999938964844,"latestTime":"20260319 04:00 EDT","volume":666,"amount":110151,"timestamp":1773907201510,"change":-0.7299957275390625,"changeRate":-0.004393858975688342},"impliedVol":0.3239,"impliedVolPercentile":0.78},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.045447,"change":-2.64,"latestPrice":55.45,"close":55.45,"volume":17258708,"market":"US","high":56.71,"low":55.0375,"preClose":58.09,"open":56.28,"turnoverRate":0.012096,"peRate":36.480264,"amplitude":0.028792,"marketValue":79622355097,"askSize":60,"bidSize":300,"askPrice":53,"bidPrice":52.88,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.09896,"changeRate20Day":-0.113509,"changeRate60Day":0.157137,"changeRateWTD":-0.016495,"changeRateMTD":-0.185517,"changeRateQTD":0.09175,"changeRateYTD":0.09175,"amount":963403328.113281,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.304164,"pbRate":4.213046,"volumeRatio":1.012828,"committee":0.666667,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010821,"floatMarketCap":79119585289.2,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":55.45,"latestTime":"07:30 EDT","volume":28943,"amount":1548529.890649,"timestamp":1773919825448,"change":-2.490000000000002,"changeRate":-0.044905320108205624},"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":55.45,"latestTime":"07:30 EDT","volume":28943,"amount":1548529.890649,"timestamp":1773919825448,"change":-2.490000000000002,"changeRate":-0.044905320108205624},"postHourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":55.45,"latestTime":"19:59 EDT","volume":373028,"amount":20681652.5952,"timestamp":1773878392488,"change":-0.1700000000000017,"changeRate":-0.0030658250676285246},"overnightTrading":{"tag":"夜盘","latestPrice":54.290000915527344,"preClose":55.45000076293945,"latestTime":"20260319 04:00 EDT","volume":27754,"amount":1524573,"timestamp":1773907201519,"change":-1.1599998474121094,"changeRate":-0.020919744480642218},"impliedVol":0.5807,"impliedVolPercentile":0.916},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.047085,"change":-1.26,"latestPrice":25.5,"close":25.5,"volume":2622191,"market":"US","high":26.5281,"low":25.47,"preClose":26.76,"open":26.34,"turnoverRate":0.009345,"peRate":65.093864,"amplitude":0.03954,"marketValue":10556999974.5,"askSize":1,"bidSize":720,"askPrice":25.23,"bidPrice":24.99,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.000784,"changeRate20Day":-0.18138,"changeRate60Day":0.032389,"changeRateWTD":0.011905,"changeRateMTD":-0.086022,"changeRateQTD":0.037007,"changeRateYTD":0.037007,"amount":67694547.83461,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.093863,"pbRate":0.677892,"volumeRatio":1.112445,"committee":0.997226,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154878306.5,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.5,"latestTime":"06:55 EDT","volume":4896,"amount":122568.39792,"timestamp":1773917746420,"change":-0.5100000000000016,"changeRate":-0.020000000000000063},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.5,"latestTime":"06:55 EDT","volume":4896,"amount":122568.39792,"timestamp":1773917746420,"change":-0.5100000000000016,"changeRate":-0.020000000000000063},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"19:51 EDT","volume":49292,"amount":1258351.5392,"timestamp":1773877906845,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.581,"impliedVolPercentile":0.428},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.050199,"change":-1.51,"latestPrice":28.57,"close":28.57,"volume":36334081,"market":"US","high":30.11,"low":28.53,"preClose":30.08,"open":29.94,"turnoverRate":0.010099,"peRate":5.300557,"amplitude":0.052527,"marketValue":102790460048.58,"askSize":115,"bidSize":100,"askPrice":29,"bidPrice":28.57,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.065424,"changeRate20Day":-0.095886,"changeRate60Day":-0.056161,"changeRateWTD":-0.052719,"changeRateMTD":-0.077196,"changeRateQTD":-0.044162,"changeRateYTD":-0.044162,"amount":1046370083.173584,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.298837,"pbRate":1.060756,"volumeRatio":1.625271,"committee":-0.069767,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046202,"floatMarketCap":102790460048.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.57,"latestTime":"07:30 EDT","volume":1398,"amount":40088.74044,"timestamp":1773919816273,"change":0.08999999999999986,"changeRate":0.0031501575078753887},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.57,"latestTime":"07:30 EDT","volume":1398,"amount":40088.74044,"timestamp":1773919816273,"change":0.08999999999999986,"changeRate":0.0031501575078753887},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3294,"impliedVolPercentile":0.5},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.051966,"change":-11.42,"latestPrice":208.34,"close":208.34,"volume":8597000,"market":"US","high":219,"low":207.6,"preClose":219.76,"open":218.5,"turnoverRate":0.004876,"peRate":88.279665,"amplitude":0.051875,"marketValue":368216914230.88,"askSize":1,"bidSize":6,"askPrice":209.68,"bidPrice":208.31,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084944,"changeRate20Day":-0.089105,"changeRate60Day":-0.064985,"changeRateWTD":-0.051621,"changeRateMTD":-0.102292,"changeRateQTD":-0.088188,"changeRateYTD":-0.088188,"amount":1804280682.861328,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.279661,"pbRate":-112.604561,"volumeRatio":1.593127,"committee":0.714286,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031919,"floatMarketCap":367293162171.76,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.34,"latestTime":"07:27 EDT","volume":256,"amount":53439.46496,"timestamp":1773919671938,"change":0.1699999999999875,"changeRate":0.0008159738888354972},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.34,"latestTime":"07:27 EDT","volume":256,"amount":53439.46496,"timestamp":1773919671938,"change":0.1699999999999875,"changeRate":0.0008159738888354972},"postHourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.34,"latestTime":"19:59 EDT","volume":163692,"amount":34103432.2871,"timestamp":1773878372603,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"overnightTrading":{"tag":"夜盘","latestPrice":208.7100067138672,"preClose":208.33999633789062,"latestTime":"20260319 04:00 EDT","volume":742,"amount":155150,"timestamp":1773907201478,"change":0.3700103759765625,"changeRate":0.001775993004129995},"impliedVol":0.3371,"impliedVolPercentile":0.896},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.072797,"change":-2.09,"latestPrice":26.62,"close":26.62,"volume":18213000,"market":"US","high":28.685,"low":26.415,"preClose":28.71,"open":28.46,"turnoverRate":0.00357,"peRate":16.490212,"amplitude":0.079067,"marketValue":135801427307.92,"askSize":41113,"bidSize":20,"askPrice":27.25,"bidPrice":26.5,"week52High":39.8075,"week52Low":26.415,"changeRate5Day":-0.065965,"changeRate20Day":-0.201799,"changeRate60Day":-0.242674,"changeRateWTD":-0.057032,"changeRateMTD":-0.164207,"changeRateQTD":-0.271483,"changeRateYTD":-0.271483,"amount":495613647.81189,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.338997,"pbRate":1.679389,"volumeRatio":1.952415,"committee":-0.999028,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.017831,"floatMarketCap":135801427307.92,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.62,"latestTime":"07:27 EDT","volume":8240,"amount":220116.65264,"timestamp":1773919657218,"change":0.08999999999999986,"changeRate":0.0033809166040570946},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.62,"latestTime":"07:27 EDT","volume":8240,"amount":220116.65264,"timestamp":1773919657218,"change":0.08999999999999986,"changeRate":0.0033809166040570946},"postHourTrading":{"tag":"盘后","latestPrice":26.8941,"preClose":26.62,"latestTime":"19:59 EDT","volume":613324,"amount":16329476.358,"timestamp":1773878395212,"change":0.2741000000000007,"changeRate":0.010296769346356148},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":26.6200008392334,"latestTime":"20260319 04:00 EDT","volume":22520,"amount":599501,"timestamp":1773907201408,"change":0.6099987030029297,"changeRate":0.0229150519824137},"impliedVol":0.4486,"impliedVolPercentile":1}]}}}