US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.83

-38.2583-1.56%

Number of Gainers:13

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,397.07

Close:2,447.09

Volume:1.74B

Turnover:266.80B

Market Cap:27.57T

Float Cap:26.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
Royal Caribbean Cruises US RCL	263.65	-3.07%	-8.3500	4.19M	1.11B	71.30B
Ryanair Holdings PLC US RYAAY	57.63	-3.14%	-1.8700	1.80M	105.00M	30.29B
NextEra US NEE	89.5	-3.15%	-2.9100	21.86M	1.99B	186.39B
Deutsche Bank AG US DB	28.47	-3.16%	-0.9300	3.98M	113.94M	54.39B
Crown Castle US CCI	82.36	-3.19%	-2.7100	5.09M	421.72M	35.87B
StoneCo US STNE	13.35	-3.54%	-0.4900	6.50M	86.56M	3.32B
Digital Realty Trust Inc US DLR	173.3	-3.64%	-6.5500	3.06M	535.56M	59.53B
DTE Energy Co US DTE	141.57	-3.79%	-5.5700	2.50M	356.95M	29.40B
Vale SA US VALE	14.05	-3.96%	-0.5800	49.92M	704.58M	59.98B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
SBA Communications Corp US SBAC	174.15	-4.46%	-8.1300	1.51M	265.37M	18.42B
Shopify US SHOP	116.78	-4.57%	-5.5900	11.96M	1.41B	152.03B
Micron Technology US MU	422.9	-4.81%	-21.3700	64.22M	27.47B	475.98B
Peloton Interactive, Inc. US PTON	3.84	-5.42%	-0.2200	15.31M	59.64M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.8318,"timestamp":1774036799999,"preClose":2447.09,"halted":0,"volume":1742134820,"delay":0,"changeRate":-0.015634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.258301,"latestTime":"03-20 16:00:00 EDT","open":2445.124,"high":2445.124,"low":2397.0713,"amount":266795014873.89444,"amplitude":0.019637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.012463,"increases":13,"decrements":82,"flats":0,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.019637,"preClose":2447.09,"low":2397.0713,"pbRate":"6.351891","latestPrice":2408.8318,"volume":1742134820,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.012463,"peRate":26.481115,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125,"timestamp":1774036799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.030699,"change":-8.35,"latestPrice":263.65,"close":263.65,"volume":4189272,"market":"US","high":272,"low":260.91,"preClose":272,"open":272,"turnoverRate":0.016287,"peRate":16.862768,"amplitude":0.040772,"marketValue":71297029750.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.032619,"changeRate20Day":-0.163255,"changeRate60Day":-0.1233,"changeRateWTD":-0.032619,"changeRateMTD":-0.152142,"changeRateQTD":-0.054747,"changeRateYTD":-0.054747,"amount":1109763824.364258,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":16.862769,"pbRate":7.10342,"volumeRatio":1.869534,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013275,"floatMarketCap":67816142113.7,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":272,"latestTime":"09:26 EDT","volume":3485,"amount":943443.0296,"timestamp":1774013192186,"change":-1.0600000000000023,"changeRate":-0.00389705882352942},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6266,"impliedVolPercentile":0.9442},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.031429,"change":-1.87,"latestPrice":57.63,"close":57.63,"volume":1797603,"market":"US","high":59.07,"low":57.61,"preClose":59.5,"open":58.925,"turnoverRate":0.003959,"peRate":11.689656,"amplitude":0.024538,"marketValue":30291552752.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.059716,"changeRate20Day":-0.106096,"changeRate60Day":-0.211736,"changeRateWTD":-0.059716,"changeRateMTD":-0.146096,"changeRateQTD":-0.20169,"changeRateYTD":-0.20169,"amount":105002050.483967,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.221398,"pbRate":4.304673,"volumeRatio":1.084777,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.017153,"floatMarketCap":26164020000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":59.5,"latestTime":"09:29 EDT","volume":396,"amount":23399.64,"timestamp":1774013398008,"change":-0.6599999999999966,"changeRate":-0.011092436974789859},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4322,"impliedVolPercentile":0.7888},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860767,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989131490.32914,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798936,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.031633,"change":-0.93,"latestPrice":28.47,"close":28.47,"volume":3982533,"market":"US","high":29.27,"low":28.195,"preClose":29.4,"open":29.21,"turnoverRate":0.002126,"peRate":7.847217,"amplitude":0.036565,"marketValue":54394183475.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.01692,"changeRate20Day":-0.224673,"changeRate60Day":-0.263961,"changeRateWTD":-0.01692,"changeRateMTD":-0.196217,"changeRateQTD":-0.26167,"changeRateYTD":-0.26167,"amount":113935653.144791,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.275735,"pbRate":0.673837,"volumeRatio":0.91216,"roa":0.004814,"roe":0.083021,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7997,"divideRate":0.028089,"floatMarketCap":53324310000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.47,"latestTime":"19:57 EDT","volume":37833,"amount":1077252.1085,"timestamp":1774051075815,"change":0.2699999999999996,"changeRate":0.009483667017913578},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.4,"latestTime":"09:29 EDT","volume":97445,"amount":2853068.280975,"timestamp":1774013399300,"change":-0.21999999999999886,"changeRate":-0.007482993197278873},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.47,"latestTime":"19:57 EDT","volume":37833,"amount":1077252.1085,"timestamp":1774051075815,"change":0.2699999999999996,"changeRate":0.009483667017913578},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.469999313354492,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.9641},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.031856,"change":-2.71,"latestPrice":82.36,"close":82.36,"volume":5086834,"market":"US","high":86.015,"low":81.7,"preClose":85.07,"open":85.13,"turnoverRate":0.011711,"peRate":81.061553,"amplitude":0.050723,"marketValue":35866051263.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.05842,"changeRate20Day":-0.064197,"changeRate60Day":-0.04709,"changeRateWTD":-0.05842,"changeRateMTD":-0.080188,"changeRateQTD":-0.073253,"changeRateYTD":-0.073253,"amount":421721211.088577,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.061556,"pbRate":-21.936423,"volumeRatio":2.325203,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.057716,"floatMarketCap":35775561260.92,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.07,"latestTime":"09:28 EDT","volume":354,"amount":30132.7809,"timestamp":1774013320421,"change":0.12000000000000455,"changeRate":0.0014106030327965741},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":82.36000061035156,"preClose":82.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.9323},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.035405,"change":-0.49,"latestPrice":13.35,"close":13.35,"volume":6502840,"market":"US","high":13.695,"low":13.1,"preClose":13.84,"open":13.68,"turnoverRate":0.026983,"peRate":8.618463,"amplitude":0.042991,"marketValue":3324150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":-0.033309,"changeRate20Day":-0.247039,"changeRate60Day":-0.05587,"changeRateWTD":-0.033309,"changeRateMTD":-0.205357,"changeRateQTD":-0.097363,"changeRateYTD":-0.097363,"amount":86556170.59288,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.671083,"pbRate":0.302332,"volumeRatio":1.718532,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3217350000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.84,"latestTime":"09:25 EDT","volume":713,"amount":9779.702649,"timestamp":1774013100014,"change":-0.009999999999999787,"changeRate":-0.0007225433526011406},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.613,"impliedVolPercentile":0.8486},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.036419,"change":-6.55,"latestPrice":173.3,"close":173.3,"volume":3062728,"market":"US","high":180.275,"low":173.08,"preClose":179.85,"open":179.99,"turnoverRate":0.009607,"peRate":48.407822,"amplitude":0.040006,"marketValue":59528818961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.035132,"changeRate20Day":-0.013547,"changeRate60Day":0.128917,"changeRateWTD":-0.035132,"changeRateMTD":-0.022009,"changeRateQTD":0.12016,"changeRateYTD":0.12016,"amount":535557172.183594,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.407821,"pbRate":2.682207,"volumeRatio":1.898833,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028159,"floatMarketCap":55250835155.700005,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.85,"latestTime":"09:25 EDT","volume":172,"amount":30903.63388,"timestamp":1774013146376,"change":-0.3499999999999943,"changeRate":-0.001946066166249621},"postHourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"overnightTrading":{"tag":"夜盘","latestPrice":179.85000610351562,"preClose":179.85000610351562,"latestTime":"20260320 04:00 EDT","volume":22,"amount":3957,"timestamp":1773993601567,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.8765},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.037855,"change":-5.57,"latestPrice":141.57,"close":141.57,"volume":2498904,"market":"US","high":147.42,"low":141.422,"preClose":147.14,"open":147.41,"turnoverRate":0.012097,"peRate":20.137979,"amplitude":0.040764,"marketValue":29401684008.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.053487,"changeRate20Day":-0.023655,"changeRate60Day":0.103343,"changeRateWTD":-0.053487,"changeRateMTD":-0.044995,"changeRateQTD":0.097612,"changeRateYTD":0.097612,"amount":356953199.55249,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.13798,"pbRate":2.389798,"volumeRatio":2.299951,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.005759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031857,"floatMarketCap":29243679855.39,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.57,"latestTime":"19:27 EDT","volume":410618,"amount":58131739.48448,"timestamp":1774049221706,"change":0.4300000000000068,"changeRate":0.0030373666737303585},"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:57 EDT","volume":146,"amount":21630.8052,"timestamp":1774011473256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.57,"latestTime":"19:27 EDT","volume":410618,"amount":58131739.48448,"timestamp":1774049221706,"change":0.4300000000000068,"changeRate":0.0030373666737303585},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":147.13999938964844,"latestTime":"20260320 04:00 EDT","volume":3,"amount":430,"timestamp":1773993600612,"change":-3.720001220703125,"changeRate":-0.025282052712614283},"impliedVol":0.2412,"impliedVolPercentile":0.8167},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.039645,"change":-0.58,"latestPrice":14.05,"close":14.05,"volume":49923336,"market":"US","high":14.535,"low":13.995,"preClose":14.63,"open":14.44,"turnoverRate":0.012587,"peRate":25.545454,"amplitude":0.03691,"marketValue":59979450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.042916,"changeRate20Day":-0.159186,"changeRate60Day":0.068441,"changeRateWTD":-0.042916,"changeRateMTD":-0.182189,"changeRateQTD":0.078281,"changeRateYTD":0.078281,"amount":704579034.827637,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":23.958937,"pbRate":0.325446,"volumeRatio":1.867871,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.389806,"floatMarketCap":55727845633.350006,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":40801,"amount":594366.078639,"timestamp":1774013399790,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4834,"impliedVolPercentile":0.9681},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.044602,"change":-8.13,"latestPrice":174.15,"close":174.15,"volume":1510381,"market":"US","high":183.51,"low":173.77,"preClose":182.28,"open":181.81,"turnoverRate":0.014277,"peRate":17.770408,"amplitude":0.053434,"marketValue":18423083296.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":173.77,"changeRate5Day":-0.073867,"changeRate20Day":-0.127243,"changeRate60Day":-0.08645,"changeRateWTD":-0.073867,"changeRateMTD":-0.134271,"changeRateQTD":-0.099674,"changeRateYTD":-0.099674,"amount":265369903.938293,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.770408,"pbRate":-3.79582,"volumeRatio":2.295922,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025495,"floatMarketCap":18423083296.8,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"preHourTrading":{"tag":"盘前","latestPrice":181.49,"preClose":182.28,"latestTime":"09:29 EDT","volume":336,"amount":61011.01776,"timestamp":1774013399955,"change":-0.789999999999992,"changeRate":-0.004333991661180558},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":182.27999877929688,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2187,"timestamp":1773993600854,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.7649},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045681,"change":-5.59,"latestPrice":116.78,"close":116.78,"volume":11955545,"market":"US","high":121.86,"low":115.5104,"preClose":122.37,"open":121.655,"turnoverRate":0.009819,"peRate":124.234043,"amplitude":0.051889,"marketValue":152029213278.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.05026,"changeRate20Day":-0.074643,"changeRate60Day":-0.311723,"changeRateWTD":-0.05026,"changeRateMTD":-0.032718,"changeRateQTD":-0.274523,"changeRateYTD":-0.274523,"amount":1408059587.512093,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.234043,"pbRate":11.283991,"volumeRatio":1.888737,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142194808277.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6773,"impliedVolPercentile":0.7649},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.242197,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.054187,"change":-0.22,"latestPrice":3.84,"close":3.84,"volume":15311733,"market":"US","high":4.15,"low":3.82,"preClose":4.06,"open":4.15,"turnoverRate":0.039261,"peRate":0,"amplitude":0.081281,"marketValue":1633878105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.03504,"changeRate20Day":-0.129252,"changeRate60Day":-0.377634,"changeRateWTD":0.03504,"changeRateMTD":-0.044776,"changeRateQTD":-0.376623,"changeRateYTD":-0.376623,"amount":59639115.779114,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.001157,"volumeRatio":1.235799,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"preHourTrading":{"tag":"盘前","latestPrice":4.1993,"preClose":4.06,"latestTime":"09:28 EDT","volume":14730,"amount":60505.428198,"timestamp":1774013308466,"change":0.13930000000000042,"changeRate":0.03431034482758631},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260320 04:00 EDT","volume":300,"amount":1218,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.9801,"impliedVolPercentile":0.8287}]}}}