US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,447.37

+38.491.60%

Number of Gainers:80

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,454.52

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:188.69M

Turnover:35.06B

Market Cap:28.01T

Float Cap:26.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	169.86	-0.02%	-0.0400	160.31K	27.40M	20.43B
RTX Corp US RTX	198.1	-0.03%	-0.0600	929.05K	184.06M	265.61B
CME Group Inc US CME	306.96	-0.12%	-0.3600	223.06K	68.35M	110.08B
TC Energy US TRP	63.275	-0.12%	-0.0750	418.22K	26.29M	65.87B
Abbott Laboratories US ABT	105.26	-0.19%	-0.2000	939.86K	99.15M	183.03B
Bce Inc US BCE	25.74	-0.19%	-0.0500	503.83K	12.91M	24.00B
AbbVie US ABBV	204.615	-0.22%	-0.4550	754.72K	155.43M	361.63B
HDFC Bank US HDB	25.33	-0.24%	-0.0600	4.81M	121.17M	129.22B
Linde PLC US LIN	486.74	-0.29%	-1.4100	559.95K	272.98M	225.55B
Keurig Dr Pepper Inc US KDP	26.49	-0.38%	-0.1000	2.19M	58.24M	35.99B
Cenovus US CVE	24.94	-0.48%	-0.1200	3.85M	94.61M	47.04B
Canadian Natural Resources US CNQ	48.78	-0.49%	-0.2400	2.65M	127.67M	101.61B
Waste Management US WM	229.61	-0.70%	-1.6300	297.16K	68.49M	92.50B
SBA Communications Corp US SBAC	172.41	-1.00%	-1.7400	112.61K	19.43M	18.24B
Crown Castle US CCI	81.41	-1.15%	-0.9500	438.46K	35.71M	35.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2447.3235,"timestamp":1774276262493,"preClose":2408.8318,"halted":0,"volume":188590826,"delay":0,"changeRate":0.015979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.491699,"latestTime":"03-23 10:31:02 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":35059789330.59448,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.001349,"increases":80,"decrements":15,"flats":0,"marketCap":28007552663098.375,"floatMarketCap":26767186039354.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2447.372,"volume":188685131,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.001349,"peRate":26.481115,"marketCap":28010472691770.375,"floatMarketCap":26770045483834.375,"timestamp":1774276264959,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":80,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":-0.000235,"change":-0.04,"latestPrice":169.86,"close":169.86,"volume":160308,"market":"US","high":173.58,"low":169.7439,"preClose":169.9,"open":172.94,"turnoverRate":0.001335,"peRate":17.262195,"amplitude":0.022579,"marketValue":20429583330.48,"askSize":40,"bidSize":64,"askPrice":169.92,"bidPrice":169.64,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":-0.000765,"changeRate20Day":-0.062376,"changeRate60Day":-0.339375,"changeRateWTD":-0.000235,"changeRateMTD":-0.108534,"changeRateQTD":-0.336821,"changeRateYTD":-0.336821,"amount":27395956.204102,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.262195,"pbRate":1.157025,"volumeRatio":0.530992,"committee":0.230769,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020841,"floatMarketCap":20390984344.08,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":169.9,"latestTime":"09:26 EDT","volume":1189,"amount":203885.07101,"timestamp":1774272383326,"change":3.049999999999983,"changeRate":0.017951736315479593},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.6999969482422,"preClose":169.89999389648438,"latestTime":"20260323 04:00 EDT","volume":46,"amount":7731,"timestamp":1774252800964,"change":-1.1999969482421875,"changeRate":-0.007062960514132298},"impliedVol":0.6528,"impliedVolPercentile":0.8924},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.000303,"change":-0.06,"latestPrice":198.1,"close":198.1,"volume":929046,"market":"US","high":199.47,"low":196.2,"preClose":198.16,"open":198.665,"turnoverRate":0.000759,"peRate":39.939516,"amplitude":0.016502,"marketValue":265606921710.2,"askSize":21,"bidSize":135,"askPrice":198.26,"bidPrice":198.02,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.03863,"changeRate20Day":-0.018918,"changeRate60Day":0.06643,"changeRateWTD":-0.000303,"changeRateMTD":-0.022308,"changeRateQTD":0.080153,"changeRateYTD":0.080153,"amount":184060462.566101,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.939516,"pbRate":4.070916,"volumeRatio":1.119663,"committee":0.730769,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013478,"floatMarketCap":242350088882.3,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":198.58,"preClose":198.16,"latestTime":"09:29 EDT","volume":16211,"amount":3218379.23238,"timestamp":1774272599835,"change":0.4200000000000159,"changeRate":0.0021194993944288246},"postHourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"overnightTrading":{"tag":"夜盘","latestPrice":196.02999877929688,"preClose":198.16000366210938,"latestTime":"20260323 04:00 EDT","volume":4605,"amount":907079,"timestamp":1774252801010,"change":-2.1300048828125,"changeRate":-0.010748914228142918},"impliedVol":0.3681,"impliedVolPercentile":0.9363},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.001171,"change":-0.36,"latestPrice":306.96,"close":306.96,"volume":223060,"market":"US","high":307.97,"low":304.74,"preClose":307.32,"open":305.01,"turnoverRate":0.000622,"peRate":27.505377,"amplitude":0.01051,"marketValue":110083673964.24,"askSize":1,"bidSize":173,"askPrice":307.1,"bidPrice":306.82,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.021891,"changeRate20Day":-0.02242,"changeRate60Day":0.114071,"changeRateWTD":-0.001171,"changeRateMTD":-0.039249,"changeRateQTD":0.124066,"changeRateYTD":0.124066,"amount":68353587.965698,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.505376,"pbRate":3.831903,"volumeRatio":0.647055,"committee":0.988506,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.001204,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016289,"floatMarketCap":110083673964.23999,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":309.88,"preClose":307.32,"latestTime":"19:03 EDT","volume":334456,"amount":102789142.95219,"timestamp":1774047831076,"change":2.5600000000000023,"changeRate":0.008330079396069251},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.32000732421875,"latestTime":"20260323 04:00 EDT","volume":495,"amount":150728,"timestamp":1774252801015,"change":-0.839996337890625,"changeRate":-0.0027332953204196675},"impliedVol":0.2735,"impliedVolPercentile":0.8446},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.001184,"change":-0.075,"latestPrice":63.275,"close":63.275,"volume":418222,"market":"US","high":63.33,"low":62.4,"preClose":63.35,"open":62.92,"turnoverRate":0.000402,"peRate":26.562629,"amplitude":0.01468,"marketValue":65869275000,"askSize":105,"bidSize":200,"askPrice":63.29,"bidPrice":63.25,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.015635,"changeRate20Day":0.002456,"changeRate60Day":0.133148,"changeRateWTD":-0.001184,"changeRateMTD":-0.017011,"changeRateQTD":0.150245,"changeRateYTD":0.150245,"amount":26287447.318924,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.56263,"pbRate":2.630562,"volumeRatio":0.969391,"committee":-0.02439,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.477,"divideRate":0.039147,"floatMarketCap":65806000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":63.35,"latestTime":"09:27 EDT","volume":159,"amount":9925.745925,"timestamp":1774272436392,"change":-0.8500000000000014,"changeRate":-0.013417521704814545},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"19:15 EDT","volume":1379356,"amount":87344555.444806,"timestamp":1774048503450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.70999908447266,"preClose":63.349998474121094,"latestTime":"20260323 04:00 EDT","volume":128,"amount":8332,"timestamp":1774252801039,"change":1.3600006103515625,"changeRate":0.02146804487938752},"impliedVol":0.2818,"impliedVolPercentile":0.8327},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.001896,"change":-0.2,"latestPrice":105.26,"close":105.26,"volume":939864,"market":"US","high":106.95,"low":105.02,"preClose":105.46,"open":106.95,"turnoverRate":0.000543,"peRate":28.295699,"amplitude":0.018301,"marketValue":183033737454.72,"askSize":11,"bidSize":46,"askPrice":105.32,"bidPrice":105.26,"week52High":139.06,"week52Low":105.02,"changeRate5Day":-0.042656,"changeRate20Day":-0.086998,"changeRate60Day":-0.15481,"changeRateWTD":-0.001896,"changeRateMTD":-0.095316,"changeRateQTD":-0.159869,"changeRateYTD":-0.159869,"amount":99154597.922791,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.218848,"pbRate":3.511102,"volumeRatio":0.252171,"committee":-0.104972,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022801,"floatMarketCap":182123880224.94,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"impliedVol":0.3069,"impliedVolPercentile":0.9124},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.001939,"change":-0.05,"latestPrice":25.74,"close":25.74,"volume":503826,"market":"US","high":25.83,"low":25.525,"preClose":25.79,"open":25.79,"turnoverRate":0.000541,"peRate":5.200696,"amplitude":0.011826,"marketValue":24003214529.58,"askSize":900,"bidSize":176,"askPrice":25.74,"bidPrice":25.73,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.006178,"changeRate20Day":-0.012658,"changeRate60Day":0.132424,"changeRateWTD":-0.001939,"changeRateMTD":-0.021665,"changeRateQTD":0.080605,"changeRateYTD":0.080605,"amount":12911735.737988,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.200696,"pbRate":1.216461,"volumeRatio":0.744318,"committee":-0.672862,"roa":0.044207,"roe":0.320334,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.089744,"floatMarketCap":23972144753.699997,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.79,"latestTime":"09:22 EDT","volume":255,"amount":6566.26989,"timestamp":1774272179245,"change":0.15000000000000213,"changeRate":0.005816207832493297},"postHourTrading":{"tag":"盘后","latestPrice":25.5509,"preClose":25.79,"latestTime":"17:33 EDT","volume":165685,"amount":4273139.623116,"timestamp":1774042434156,"change":-0.23910000000000053,"changeRate":-0.009271035284994204},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.790000915527344,"latestTime":"20260323 04:00 EDT","volume":177,"amount":4552,"timestamp":1774252801039,"change":-0.13000106811523438,"changeRate":-0.00504075469175206},"impliedVol":0.2355,"impliedVolPercentile":0.1673},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002219,"change":-0.455,"latestPrice":204.615,"close":204.615,"volume":754723,"market":"US","high":208.615,"low":204.18,"preClose":205.07,"open":208.06,"turnoverRate":0.000428,"peRate":86.701275,"amplitude":0.021627,"marketValue":361633406476.68,"askSize":8,"bidSize":20,"askPrice":204.71,"bidPrice":204.46,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.076022,"changeRate20Day":-0.108354,"changeRate60Day":-0.105665,"changeRateWTD":-0.002219,"changeRateMTD":-0.118343,"changeRateQTD":-0.10449,"changeRateYTD":-0.10449,"amount":155431376.181961,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.701271,"pbRate":-110.591256,"volumeRatio":0.456596,"committee":0.428571,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.0325,"floatMarketCap":360726170575.86005,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3472,"impliedVolPercentile":0.8964},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.002363,"change":-0.06,"latestPrice":25.33,"close":25.33,"volume":4807331,"market":"US","high":25.4,"low":24.75,"preClose":25.39,"open":25.175,"turnoverRate":0.000942,"peRate":15.6911,"amplitude":0.025601,"marketValue":129220516668.28,"askSize":898,"bidSize":861,"askPrice":25.33,"bidPrice":25.32,"week52High":39.8075,"week52Low":24.75,"changeRate5Day":-0.12625,"changeRate20Day":-0.225145,"changeRate60Day":-0.301819,"changeRateWTD":-0.002363,"changeRateMTD":-0.20471,"changeRateQTD":-0.306787,"changeRateYTD":-0.306787,"amount":121165834.156986,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.547212,"pbRate":1.598006,"volumeRatio":1.880727,"committee":-0.021035,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018739,"floatMarketCap":129220516668.28,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.39,"latestTime":"09:29 EDT","volume":88070,"amount":2225053.85042,"timestamp":1774272566924,"change":-0.07000000000000028,"changeRate":-0.0027569909413154895},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":25.389999389648438,"latestTime":"20260323 04:00 EDT","volume":20963,"amount":526403,"timestamp":1774252801024,"change":-0.5699996948242188,"changeRate":-0.02244977189942781},"impliedVol":0.4211,"impliedVolPercentile":0.992},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.002888,"change":-1.41,"latestPrice":486.74,"close":486.74,"volume":559948,"market":"US","high":490.26,"low":485.22,"preClose":488.15,"open":488.86,"turnoverRate":0.001208,"peRate":33.315538,"amplitude":0.010325,"marketValue":225552471491.44,"askSize":80,"bidSize":32,"askPrice":486.84,"bidPrice":486.45,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.021451,"changeRate20Day":-0.022983,"changeRate60Day":0.145001,"changeRateWTD":-0.002888,"changeRateMTD":-0.042001,"changeRateQTD":0.141537,"changeRateYTD":0.141537,"amount":272980579.625122,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.315537,"pbRate":5.897568,"volumeRatio":1.102814,"committee":-0.428571,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012532,"floatMarketCap":225552471491.44,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2589,"impliedVolPercentile":0.8606},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003761,"change":-0.1,"latestPrice":26.49,"close":26.49,"volume":2186268,"market":"US","high":26.94,"low":26.435,"preClose":26.59,"open":26.865,"turnoverRate":0.001807,"peRate":17.313726,"amplitude":0.018992,"marketValue":35988866981.25,"askSize":277,"bidSize":300,"askPrice":26.5,"bidPrice":26.49,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.038475,"changeRate20Day":-0.110178,"changeRate60Day":-0.050538,"changeRateWTD":-0.003761,"changeRateMTD":-0.125165,"changeRateQTD":-0.054266,"changeRateYTD":-0.054266,"amount":58244350.742729,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.313725,"pbRate":1.410443,"volumeRatio":1.194953,"committee":0.303781,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03473,"floatMarketCap":32054412234.629997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":26.59,"latestTime":"09:29 EDT","volume":21940,"amount":589427.4245,"timestamp":1774272599999,"change":0.4200000000000017,"changeRate":0.015795411808950797},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.59,"latestTime":"19:40 EDT","volume":1773872,"amount":47168728.182781,"timestamp":1774050013111,"change":0.21000000000000085,"changeRate":0.007897705904475399},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.59000015258789,"latestTime":"20260323 04:00 EDT","volume":2308,"amount":61341,"timestamp":1774252800823,"change":-0.030000686645507812,"changeRate":-0.0011282695176136723},"impliedVol":0.2833,"impliedVolPercentile":0.6295},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.004789,"change":-0.12,"latestPrice":24.94,"close":24.94,"volume":3846234,"market":"US","high":24.96,"low":24.04,"preClose":25.06,"open":24.12,"turnoverRate":0.002858,"peRate":15.895657,"amplitude":0.036712,"marketValue":47041193177.24,"askSize":1632,"bidSize":1600,"askPrice":24.95,"bidPrice":24.94,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.068094,"changeRate20Day":0.105987,"changeRate60Day":0.486293,"changeRateWTD":-0.004789,"changeRateMTD":0.117884,"changeRateQTD":0.473995,"changeRateYTD":0.473995,"amount":94605466.034271,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.895657,"pbRate":1.492945,"volumeRatio":1.358481,"committee":-0.679487,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031275,"floatMarketCap":33569240000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4448,"impliedVolPercentile":0.8008},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.004896,"change":-0.24,"latestPrice":48.78,"close":48.78,"volume":2646499,"market":"US","high":48.985,"low":47.14,"preClose":49.02,"open":47.7475,"turnoverRate":0.001296,"peRate":12.961866,"amplitude":0.037638,"marketValue":101613959460,"askSize":373,"bidSize":100,"askPrice":48.8,"bidPrice":48.79,"week52High":51.34,"week52Low":24.65,"changeRate5Day":-0.000205,"changeRate20Day":0.152102,"changeRate60Day":0.485836,"changeRateWTD":-0.004896,"changeRateMTD":0.114462,"changeRateQTD":0.441064,"changeRateYTD":0.441064,"amount":127667742.128796,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.961866,"pbRate":2.290357,"volumeRatio":1.041312,"committee":0.023018,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048175,"floatMarketCap":99578878347.6,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":49.02,"latestTime":"09:28 EDT","volume":71184,"amount":3425623.224,"timestamp":1774272492224,"change":-1.1700000000000017,"changeRate":-0.023867809057527573},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.02,"latestTime":"19:54 EDT","volume":785046,"amount":38508439.58356,"timestamp":1774050859208,"change":0.11999999999999744,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.02000045776367,"latestTime":"20260323 04:00 EDT","volume":32644,"amount":1618770,"timestamp":1774252801036,"change":0.75,"changeRate":0.015299877458104282},"impliedVol":0.3574,"impliedVolPercentile":0.6813},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.007049,"change":-1.63,"latestPrice":229.61,"close":229.61,"volume":297160,"market":"US","high":232.18,"low":229.28,"preClose":231.24,"open":231.76,"turnoverRate":0.00074,"peRate":34.27015,"amplitude":0.012541,"marketValue":92502303580.11,"askSize":10,"bidSize":320,"askPrice":229.7,"bidPrice":229.48,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.031018,"changeRate20Day":-0.00412,"changeRate60Day":0.042071,"changeRateWTD":-0.007049,"changeRateMTD":-0.046628,"changeRateQTD":0.045059,"changeRateYTD":0.045059,"amount":68491385.280151,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.144741,"pbRate":9.25949,"volumeRatio":1.024136,"committee":0.939394,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014372,"floatMarketCap":92213066388.82,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":231.24,"latestTime":"19:48 EDT","volume":325565,"amount":75285683.68608,"timestamp":1774050533015,"change":1.7699999999999818,"changeRate":0.007654385054488764},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.242,"impliedVolPercentile":0.7888},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.009991,"change":-1.74,"latestPrice":172.41,"close":172.41,"volume":112610,"market":"US","high":175.48,"low":170.86,"preClose":174.15,"open":174.59,"turnoverRate":0.001064,"peRate":17.592857,"amplitude":0.026529,"marketValue":18239011146.72,"askSize":5,"bidSize":221,"askPrice":172.39,"bidPrice":172.11,"week52High":245.16,"week52Low":170.86,"changeRate5Day":-0.081019,"changeRate20Day":-0.136396,"changeRate60Day":-0.10161,"changeRateWTD":-0.009991,"changeRateMTD":-0.142921,"changeRateQTD":-0.10867,"changeRateYTD":-0.10867,"amount":19429560.251312,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.592857,"pbRate":-3.757894,"volumeRatio":0.858485,"committee":0.92,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025753,"floatMarketCap":18239011146.72,"shortable":3,"shares":105788592,"floatShares":105788592,"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":174.15,"latestTime":"19:59 EDT","volume":106920,"amount":18620374.99716,"timestamp":1774051174365,"change":1.6200000000000045,"changeRate":0.009302325581395375},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":174.14999389648438,"latestTime":"20260323 04:00 EDT","volume":5,"amount":879,"timestamp":1774252800785,"change":4,"changeRate":0.022968705944242638},"impliedVol":0.2878,"impliedVolPercentile":0.6056},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.011535,"change":-0.95,"latestPrice":81.41,"close":81.41,"volume":438455,"market":"US","high":83.395,"low":81,"preClose":82.36,"open":82.51,"turnoverRate":0.001009,"peRate":80.126531,"amplitude":0.02908,"marketValue":35452346204.1,"askSize":79,"bidSize":322,"askPrice":81.43,"bidPrice":81.37,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.069813,"changeRate20Day":-0.071722,"changeRate60Day":-0.068749,"changeRateWTD":-0.011535,"changeRateMTD":-0.090797,"changeRateQTD":-0.083943,"changeRateYTD":-0.083943,"amount":35708070.643311,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.126533,"pbRate":-21.683392,"volumeRatio":0.999684,"committee":0.605985,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.05839,"floatMarketCap":35362899978.77,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.2959,"impliedVolPercentile":0.745}]}}}