US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,447.09

-7.5449-0.31%

Number of Gainers:37

Number of Losers:58

Number of Flat:- -

PE:- -

High:2,455.73

Open:2,451.04

Low:2,424.65

Close:2,454.64

Volume:915.98M

Turnover:147.50B

Market Cap:28.02T

Float Cap:26.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bce Inc US BCE	25.73	-0.08%	-0.0200	4.21M	108.31M	23.99B
Altria US MO	65.07	-0.09%	-0.0600	8.08M	527.65M	109.23B
Pagseguro Digital Ltd. US PAGS	9.62	-0.10%	-0.0100	1.87M	17.87M	2.94B
Old Dominion Freight Lines US ODFL	182.36	-0.11%	-0.2100	2.10M	380.52M	38.13B
S&P Global US SPGI	426.14	-0.12%	-0.5000	1.95M	830.53M	127.42B
Gilead Sciences US GILD	141.11	-0.13%	-0.1800	7.31M	1.03B	175.07B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Alphabet US GOOG	305.73	-0.19%	-0.5700	15.40M	4.69B	3.69T
General Mills US GIS	37.5	-0.24%	-0.0900	11.06M	414.60M	20.01B
Airbnb, Inc. US ABNB	130.79	-0.26%	-0.3400	3.54M	461.28M	79.61B
Hasbro US HAS	91.36	-0.29%	-0.2700	1.70M	155.05M	12.82B
Autodesk US ADSK	247.65	-0.33%	-0.8300	2.15M	533.27M	52.50B
StoneCo US STNE	13.84	-0.36%	-0.0500	4.65M	63.88M	3.45B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
Medtronic PLC US MDT	86.87	-0.39%	-0.3400	5.76M	501.11M	111.37B
Apple US AAPL	248.96	-0.39%	-0.9800	34.86M	8.69B	3.66T
Vale SA US VALE	14.63	-0.41%	-0.0600	35.44M	511.39M	62.46B
SBA Communications Corp US SBAC	182.28	-0.41%	-0.7500	713.19K	129.87M	19.28B
Amgen US AMGN	349.92	-0.44%	-1.5600	2.17M	760.52M	188.43B
Ryanair Holdings PLC US RYAAY	59.5	-0.50%	-0.3000	1.73M	102.83M	31.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2447.09,"timestamp":1773950399999,"preClose":2454.635,"halted":0,"volume":915982577,"delay":0,"changeRate":-0.003074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.544922,"latestTime":"03-19 16:00:00 EDT","open":2451.0442,"high":2455.7268,"low":2424.6458,"amount":147501117082.52783,"amplitude":0.012662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.006553,"increases":37,"decrements":58,"flats":0,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2455.7268,"amplitude":0.012662,"preClose":2454.635,"low":2424.6458,"pbRate":"6.372529","latestPrice":2447.09,"volume":915982577,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.006553,"peRate":26.56602,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375,"timestamp":1773950399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":37,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.000777,"change":-0.02,"latestPrice":25.73,"close":25.73,"volume":4206168,"market":"US","high":25.95,"low":25.505,"preClose":25.75,"open":25.78,"turnoverRate":0.004516,"peRate":5.198675,"amplitude":0.017282,"marketValue":23993889271.41,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":23.24,"week52High":26.52,"week52Low":20.28,"changeRate5Day":0.001947,"changeRate20Day":0.006257,"changeRate60Day":0.126532,"changeRateWTD":0.006257,"changeRateMTD":-0.022045,"changeRateQTD":0.080185,"changeRateYTD":0.080185,"amount":108313471.102066,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.198675,"pbRate":1.215989,"volumeRatio":1.126837,"committee":0,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.089778,"floatMarketCap":23962831566.15,"shortable":3,"shares":932525817,"floatShares":931318755,"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.73,"latestTime":"19:59 EDT","volume":117441,"amount":3022358.65691,"timestamp":1773964765022,"change":0.019999999999999574,"changeRate":0.0007773027594247794},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.332},{"symbol":"MO","nameCN":"Altria","changeRate":-0.000921,"change":-0.06,"latestPrice":65.07,"close":65.07,"volume":8080937,"market":"US","high":65.77,"low":64.95,"preClose":65.13,"open":65,"turnoverRate":0.00482,"peRate":15.79369,"amplitude":0.01259,"marketValue":109231157888.64,"askSize":60,"bidSize":2,"askPrice":65.3,"bidPrice":64.79,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.039132,"changeRate20Day":-0.042947,"changeRate60Day":0.120544,"changeRateWTD":-0.041538,"changeRateMTD":-0.057503,"changeRateQTD":0.128512,"changeRateYTD":0.128512,"amount":527647849.25119,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.764044,"pbRate":-31.191079,"volumeRatio":0.962224,"committee":-0.935484,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.0639,"floatMarketCap":109090068689.87999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.07,"latestTime":"04:20 EDT","volume":31,"amount":2023.37992,"timestamp":1773994801708,"change":0.20000000000000284,"changeRate":0.0030736130321193},"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.07,"latestTime":"04:20 EDT","volume":31,"amount":2023.37992,"timestamp":1773994801708,"change":0.20000000000000284,"changeRate":0.0030736130321193},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.07,"latestTime":"19:50 EDT","volume":547734,"amount":35642523.279,"timestamp":1773964206818,"change":0.3300000000000125,"changeRate":0.0050714615029969655},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.06999969482422,"latestTime":"20260320 04:00 EDT","volume":1282,"amount":83700,"timestamp":1773993601631,"change":0.20999908447265625,"changeRate":0.0032272796289771603},"impliedVol":0.2692,"impliedVolPercentile":0.908},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.001038,"change":-0.01,"latestPrice":9.62,"close":9.62,"volume":1868005,"market":"US","high":9.68,"low":9.3,"preClose":9.63,"open":9.3,"turnoverRate":0.0064,"peRate":7.450572,"amplitude":0.03946,"marketValue":2940619474,"askSize":100,"bidSize":100,"askPrice":10.64,"bidPrice":9.2,"week52High":12.32,"week52Low":7.36,"changeRate5Day":0.023404,"changeRate20Day":-0.129412,"changeRate60Day":0.006276,"changeRateWTD":0.026681,"changeRateMTD":-0.093308,"changeRateQTD":-0.002075,"changeRateYTD":-0.002075,"amount":17866268.112926,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.450572,"pbRate":0.200868,"volumeRatio":0.505366,"committee":0,"roa":0.062894,"roe":0.144558,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.080158,"floatMarketCap":2807804253.28,"shortable":3,"shares":305677700,"floatShares":291871544,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"19:58 EDT","volume":112395,"amount":1081238.8218,"timestamp":1773964708674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.619999885559082,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5514,"impliedVolPercentile":0.76},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.00115,"change":-0.21,"latestPrice":182.36,"close":182.36,"volume":2103202,"market":"US","high":183.7899,"low":177.91,"preClose":182.57,"open":181.14,"turnoverRate":0.010892,"peRate":37.677685,"amplitude":0.032206,"marketValue":38131191336.04,"askSize":10,"bidSize":100,"askPrice":224.2,"bidPrice":160.96,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.034725,"changeRate20Day":-0.065635,"changeRate60Day":0.15865,"changeRateWTD":0.008907,"changeRateMTD":-0.101896,"changeRateQTD":0.16301,"changeRateYTD":0.16301,"amount":380518266.021423,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.677686,"pbRate":8.844975,"volumeRatio":0.965671,"committee":0.818182,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006142,"floatMarketCap":35213314260.920006,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":182.36,"latestTime":"19:55 EDT","volume":66149,"amount":12063219.8463,"timestamp":1773964536211,"change":1.289999999999992,"changeRate":0.007073919719236631},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":182.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4766,"impliedVolPercentile":0.848},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001172,"change":-0.5,"latestPrice":426.14,"close":426.14,"volume":1953991,"market":"US","high":427.98,"low":419,"preClose":426.64,"open":422.09,"turnoverRate":0.006535,"peRate":29.068213,"amplitude":0.021048,"marketValue":127415860000,"askSize":1,"bidSize":12,"askPrice":439.95,"bidPrice":426.14,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.015344,"changeRate20Day":0.022728,"changeRate60Day":-0.16867,"changeRateWTD":0.008639,"changeRateMTD":-0.035621,"changeRateQTD":-0.184562,"changeRateYTD":-0.184562,"amount":830525842.113525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.068213,"pbRate":4.093419,"volumeRatio":1.042403,"committee":0.846154,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009011,"floatMarketCap":127415860000,"shortable":3,"shares":299000000,"floatShares":299000000,"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3436,"impliedVolPercentile":0.868},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001274,"change":-0.18,"latestPrice":141.11,"close":141.11,"volume":7310590,"market":"US","high":142.09,"low":140.12,"preClose":141.29,"open":141.415,"turnoverRate":0.005904,"peRate":20.812684,"amplitude":0.013943,"marketValue":175072301601.53,"askSize":15,"bidSize":15,"askPrice":142.38,"bidPrice":140.01,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028235,"changeRate20Day":-0.066239,"changeRate60Day":0.135329,"changeRateWTD":-0.02676,"changeRateMTD":-0.052635,"changeRateQTD":0.149666,"changeRateYTD":0.149666,"amount":1031305319.496613,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.812684,"pbRate":7.711757,"volumeRatio":1.403334,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022394,"floatMarketCap":174717163996.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3206,"impliedVolPercentile":0.484},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":11,"bidSize":91,"askPrice":306.48,"bidPrice":306.08,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"committee":0.784314,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.3,"preClose":307.13,"latestTime":"04:43 EDT","volume":2727,"amount":836776.89576,"timestamp":1773996213256,"change":-0.8299999999999841,"changeRate":-0.0027024387067365093},"preHourTrading":{"tag":"盘前","latestPrice":306.3,"preClose":307.13,"latestTime":"04:43 EDT","volume":2727,"amount":836776.89576,"timestamp":1773996213256,"change":-0.8299999999999841,"changeRate":-0.0027024387067365093},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3228,"impliedVolPercentile":0.188},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001861,"change":-0.57,"latestPrice":305.73,"close":305.73,"volume":15399685,"market":"US","high":306.68,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.001421,"peRate":28.282145,"amplitude":0.018544,"marketValue":3689243910000,"askSize":100,"bidSize":100,"askPrice":305.13,"bidPrice":304.93,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008311,"changeRate20Day":0.007149,"changeRate60Day":-0.009332,"changeRateWTD":0.014164,"changeRateMTD":-0.018303,"changeRateQTD":-0.025717,"changeRateYTD":-0.025717,"amount":4687961505.377808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.306834,"pbRate":8.884071,"volumeRatio":1.019016,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313024578934.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.43,"preClose":305.73,"latestTime":"04:36 EDT","volume":681,"amount":208049.9946,"timestamp":1773995789250,"change":-0.30000000000001137,"changeRate":-0.0009812579727210655},"preHourTrading":{"tag":"盘前","latestPrice":305.43,"preClose":305.73,"latestTime":"04:36 EDT","volume":681,"amount":208049.9946,"timestamp":1773995789250,"change":-0.30000000000001137,"changeRate":-0.0009812579727210655},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3159,"impliedVolPercentile":0.16},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.002394,"change":-0.09,"latestPrice":37.5,"close":37.5,"volume":11064538,"market":"US","high":37.81,"low":37.13,"preClose":37.59,"open":37.54,"turnoverRate":0.02079,"peRate":9.168704,"amplitude":0.01809,"marketValue":20009328037.5,"askSize":71,"bidSize":5,"askPrice":37.82,"bidPrice":37.51,"week52High":62.61,"week52Low":37.13,"changeRate5Day":-0.048223,"changeRate20Day":-0.162946,"changeRate60Day":-0.216465,"changeRateWTD":-0.04774,"changeRateMTD":-0.170904,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":414603869.275772,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":9.101306,"pbRate":2.14157,"volumeRatio":0.954379,"committee":-0.868421,"roa":0.052872,"roe":0.235913,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4188,"divideRate":0.064501,"floatMarketCap":19957744725,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.5,"latestTime":"04:39 EDT","volume":1,"amount":37.79,"timestamp":1773995983382,"change":0.28999999999999915,"changeRate":0.007733333333333311},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.5,"latestTime":"04:39 EDT","volume":1,"amount":37.79,"timestamp":1773995983382,"change":0.28999999999999915,"changeRate":0.007733333333333311},"postHourTrading":{"tag":"盘后","latestPrice":37.5941,"preClose":37.5,"latestTime":"19:59 EDT","volume":152533,"amount":5721215.843,"timestamp":1773964760199,"change":0.09409999999999741,"changeRate":0.002509333333333264},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.5,"latestTime":"20260320 04:00 EDT","volume":658,"amount":24746,"timestamp":1773993601625,"change":0.15999984741210938,"changeRate":0.00426666259765625},"impliedVol":0.3608,"impliedVolPercentile":0.964},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.002593,"change":-0.34,"latestPrice":130.79,"close":130.79,"volume":3541672,"market":"US","high":131.4,"low":128.76,"preClose":131.13,"open":129.95,"turnoverRate":0.007605,"peRate":32.411363,"amplitude":0.020133,"marketValue":79613690981,"askSize":20,"bidSize":24,"askPrice":133.5,"bidPrice":128.6,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.024197,"changeRate20Day":0.039583,"changeRate60Day":-0.03319,"changeRateWTD":0.03555,"changeRateMTD":-0.031974,"changeRateQTD":-0.036325,"changeRateYTD":-0.036325,"amount":461277432.477417,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.411364,"pbRate":9.710171,"volumeRatio":1.079224,"committee":0.090909,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60907464179.21,"shortable":3,"shares":608713900,"floatShares":465688999,"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4086,"impliedVolPercentile":0.536},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.002947,"change":-0.27,"latestPrice":91.36,"close":91.36,"volume":1698393,"market":"US","high":91.9,"low":90.48,"preClose":91.63,"open":91.31,"turnoverRate":0.012854,"peRate":0,"amplitude":0.015497,"marketValue":12821190421.28,"askSize":55,"bidSize":49,"askPrice":92.32,"bidPrice":86.28,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.039428,"changeRate20Day":-0.095446,"changeRate60Day":0.114418,"changeRateWTD":-0.021842,"changeRateMTD":-0.082639,"changeRateQTD":0.114146,"changeRateYTD":0.114146,"amount":155045819.089645,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.809082,"volumeRatio":0.98907,"committee":-0.057692,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030648,"floatMarketCap":12071735197.44,"shortable":3,"shares":140337023,"floatShares":132133704,"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:48 EDT","volume":306824,"amount":28031462.2195,"timestamp":1773964109032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.36000061035156,"preClose":91.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.692},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00334,"change":-0.83,"latestPrice":247.65,"close":247.65,"volume":2148424,"market":"US","high":255.34,"low":246.08,"preClose":248.48,"open":248.98,"turnoverRate":0.010134,"peRate":47.351816,"amplitude":0.037267,"marketValue":52501800000,"askSize":2,"bidSize":18,"askPrice":265,"bidPrice":243.98,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.008964,"changeRate20Day":0.080969,"changeRate60Day":-0.17472,"changeRateWTD":-0.014014,"changeRateMTD":0.00724,"changeRateQTD":-0.163373,"changeRateYTD":-0.163373,"amount":533268367.139648,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.351816,"pbRate":17.24197,"volumeRatio":1.429281,"committee":0.8,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52501800000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":248.68,"preClose":247.65,"latestTime":"04:43 EDT","volume":5,"amount":1246.26,"timestamp":1773996185514,"change":1.0300000000000011,"changeRate":0.00415909549767818},"preHourTrading":{"tag":"盘前","latestPrice":248.68,"preClose":247.65,"latestTime":"04:43 EDT","volume":5,"amount":1246.26,"timestamp":1773996185514,"change":1.0300000000000011,"changeRate":0.00415909549767818},"postHourTrading":{"tag":"盘后","latestPrice":247.61,"preClose":247.65,"latestTime":"19:46 EDT","volume":207532,"amount":51419891.4813,"timestamp":1773963973589,"change":-0.03999999999999204,"changeRate":-0.0001615182717544601},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.3864,"impliedVolPercentile":0.736},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.0036,"change":-0.05,"latestPrice":13.84,"close":13.84,"volume":4652828,"market":"US","high":13.89,"low":13.435,"preClose":13.89,"open":13.49,"turnoverRate":0.019306,"peRate":8.934796,"amplitude":0.032757,"marketValue":3446160000,"askSize":35,"bidSize":35,"askPrice":14.1,"bidPrice":13.31,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0,"changeRate20Day":-0.185403,"changeRate60Day":-0.032168,"changeRateWTD":0.002172,"changeRateMTD":-0.17619,"changeRateQTD":-0.064233,"changeRateYTD":-0.064233,"amount":63875587.689316,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.989348,"pbRate":0.313429,"volumeRatio":1.09207,"committee":0,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335440000,"shortable":3,"shares":249000000,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":13.8401,"preClose":13.84,"latestTime":"19:55 EDT","volume":993062,"amount":13743980.5904,"timestamp":1773964551491,"change":0.00009999999999976694,"changeRate":0.0000072254335259947215},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.84000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5942,"impliedVolPercentile":0.788},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":10,"bidSize":20,"askPrice":114,"bidPrice":113.36,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"committee":0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":113.27,"latestTime":"04:44 EDT","volume":274,"amount":31102.8771,"timestamp":1773996276411,"change":0.3299999999999983,"changeRate":0.00291339277831728},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":113.27,"latestTime":"04:44 EDT","volume":274,"amount":31102.8771,"timestamp":1773996276411,"change":0.3299999999999983,"changeRate":0.00291339277831728},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5139,"impliedVolPercentile":0.78},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.003899,"change":-0.34,"latestPrice":86.87,"close":86.87,"volume":5755710,"market":"US","high":87.7197,"low":86.51,"preClose":87.21,"open":87.25,"turnoverRate":0.0045,"peRate":24.266427,"amplitude":0.013871,"marketValue":111368574248.96,"askSize":5,"bidSize":5,"askPrice":88.47,"bidPrice":86.53,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.005837,"changeRate20Day":-0.109756,"changeRate60Day":-0.119233,"changeRateWTD":-0.003098,"changeRateMTD":-0.110485,"changeRateQTD":-0.095669,"changeRateYTD":-0.095669,"amount":501107643.602142,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.955402,"pbRate":2.273524,"volumeRatio":0.71177,"committee":0,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.832,"divideRate":0.0326,"floatMarketCap":111099356387.53,"shortable":3,"shares":1282014208,"floatShares":1278915119,"postHourTrading":{"tag":"盘后","latestPrice":86.6508,"preClose":86.87,"latestTime":"19:57 EDT","volume":180443,"amount":15675087.5755,"timestamp":1773964672450,"change":-0.21920000000000073,"changeRate":-0.002523310694140678},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260320 04:00 EDT","volume":117,"amount":10168,"timestamp":1773993601477,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.2401,"impliedVolPercentile":0.496},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":100,"bidSize":10,"askPrice":249.3,"bidPrice":249.16,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.979781,"committee":-0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":248.96,"latestTime":"04:42 EDT","volume":2832,"amount":705980.84064,"timestamp":1773996160074,"change":0.28999999999999204,"changeRate":0.0011648457583547237},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":248.96,"latestTime":"04:42 EDT","volume":2832,"amount":705980.84064,"timestamp":1773996160074,"change":0.28999999999999204,"changeRate":0.0011648457583547237},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.2949,"impliedVolPercentile":0.512},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.004084,"change":-0.06,"latestPrice":14.63,"close":14.63,"volume":35437959,"market":"US","high":14.695,"low":14.06,"preClose":14.69,"open":14.11,"turnoverRate":0.008935,"peRate":26.599999,"amplitude":0.043227,"marketValue":62455470000,"askSize":5000,"bidSize":2,"askPrice":15,"bidPrice":14.1,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.029197,"changeRate20Day":-0.091304,"changeRate60Day":0.150157,"changeRateWTD":-0.003406,"changeRateMTD":-0.148428,"changeRateQTD":0.122794,"changeRateYTD":0.122794,"amount":511388245.745221,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.947989,"pbRate":0.338881,"volumeRatio":1.266156,"committee":-0.9992,"roa":0.077866,"roe":0.058666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.374352,"floatMarketCap":58028354563.41,"shortable":3,"shares":4269000000,"floatShares":3966394707,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"19:58 EDT","volume":289746,"amount":4236688.7286,"timestamp":1773964682082,"change":-0.13000000000000078,"changeRate":-0.008885850991114202},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4532,"impliedVolPercentile":0.94},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.004098,"change":-0.75,"latestPrice":182.28,"close":182.28,"volume":713192,"market":"US","high":183.42,"low":180.4,"preClose":183.03,"open":182.86,"turnoverRate":0.006742,"peRate":18.6,"amplitude":0.0165,"marketValue":19283144549.76,"askSize":100,"bidSize":9,"askPrice":246.18,"bidPrice":179.01,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.013263,"changeRate20Day":-0.08074,"changeRate60Day":-0.040682,"changeRateWTD":-0.030632,"changeRateMTD":-0.093856,"changeRateQTD":-0.057644,"changeRateYTD":-0.057644,"amount":129868491.344116,"eps":9.8,"lyrEps":9.8,"lyrPeRate":18.6,"pbRate":-3.973023,"volumeRatio":1.073467,"committee":-0.834862,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.024358,"floatMarketCap":19283144549.76,"shortable":3,"shares":105788592,"floatShares":105788592,"postHourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":182.28,"latestTime":"18:51 EDT","volume":39621,"amount":7222043.1175,"timestamp":1773960694822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":182.27999877929688,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2187,"timestamp":1773993600854,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.684},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004438,"change":-1.56,"latestPrice":349.92,"close":349.92,"volume":2168724,"market":"US","high":356.32,"low":347.85,"preClose":351.48,"open":353.3,"turnoverRate":0.004039,"peRate":24.590303,"amplitude":0.024098,"marketValue":188425156396.32,"askSize":25,"bidSize":8,"askPrice":351.23,"bidPrice":343.82,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048588,"changeRate20Day":-0.068123,"changeRate60Day":0.06885,"changeRateWTD":-0.044483,"changeRateMTD":-0.098516,"changeRateQTD":0.069078,"changeRateYTD":0.069078,"amount":760522027.489014,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.590302,"pbRate":21.763127,"volumeRatio":1.00221,"committee":-0.515152,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027606,"floatMarketCap":187905159879.84,"shortable":3,"shares":538480671,"floatShares":536994627,"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3169,"impliedVolPercentile":0.78},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.005017,"change":-0.3,"latestPrice":59.5,"close":59.5,"volume":1728632,"market":"US","high":60.07,"low":59.05,"preClose":59.8,"open":59.2,"turnoverRate":0.003808,"peRate":12.068966,"amplitude":0.017057,"marketValue":31274464494,"askSize":160,"bidSize":160,"askPrice":60.26,"bidPrice":59.93,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.032048,"changeRate20Day":-0.072486,"changeRate60Day":-0.17931,"changeRateWTD":-0.029205,"changeRateMTD":-0.118388,"changeRateQTD":-0.175786,"changeRateYTD":-0.175786,"amount":102828407.532135,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.812653,"pbRate":4.444353,"volumeRatio":1.079215,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016614,"floatMarketCap":27013000000,"shortable":3,"shares":525621252,"floatShares":454000000,"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.816}]}}}