US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,449.29

-22.1851-0.90%

Number of Gainers:44

Number of Losers:49

Number of Flat:2

PE:- -

High:2,492.06

Open:2,471.13

Low:2,444.80

Close:2,471.48

Volume:752.57M

Turnover:129.19B

Market Cap:28.04T

Float Cap:26.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	105.69	+0.18%	+0.1900	11.41M	1.21B	184.75B
MasterCard US MA	497.99	+0.14%	+0.6800	2.81M	1.40B	444.11B
CME Group Inc US CME	311.4	+0.07%	+0.2100	2.25M	703.33M	111.68B
Home Depot US HD	339.03	+0.03%	+0.1000	2.53M	861.32M	337.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2.41K	1.69M
Comcast US CMCSA	30.16	0.00%	0.0000	20.25M	612.42M	108.51B
General Mills US GIS	39.38	-0.05%	-0.0200	7.67M	304.91M	21.01B
Chevron US CVX	196.82	-0.08%	-0.1500	13.02M	2.56B	392.73B
Abbott Laboratories US ABT	108.03	-0.10%	-0.1100	8.83M	956.13M	187.85B
Stryker US SYK	336.77	-0.13%	-0.4400	2.27M	770.30M	128.79B
Equinix US EQIX	969.9	-0.16%	-1.5700	512.33K	497.90M	95.23B
StoneCo US STNE	13.81	-0.22%	-0.0300	5.27M	73.75M	3.44B
Canadian Natural Resources US CNQ	48.44	-0.25%	-0.1200	10.11M	488.88M	100.91B
Medtronic PLC US MDT	87.14	-0.27%	-0.2400	7.92M	692.14M	111.71B
Nike US NKE	53.98	-0.28%	-0.1500	14.38M	777.71M	79.79B
Ryanair Holdings PLC US RYAAY	61.29	-0.29%	-0.1800	1.61M	99.00M	32.22B
Pagseguro Digital Ltd. US PAGS	9.37	-0.32%	-0.0300	4.02M	38.00M	2.86B
Principal US PFG	85.83	-0.42%	-0.3600	1.35M	116.64M	18.63B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.69M	7.18B	3.65T
Bce Inc US BCE	25.57	-0.43%	-0.1100	3.22M	82.51M	23.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2449.2905,"timestamp":1773431999999,"preClose":2471.4756,"halted":0,"volume":752566063,"delay":0,"changeRate":-0.008976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.185059,"latestTime":"03-13 16:00:00 EDT","open":2471.1323,"high":2492.056,"low":2444.796,"amount":129193630708.88647,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.005384,"increases":41,"decrements":52,"flats":2,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2492.056,"amplitude":0.019122,"preClose":2471.4756,"low":2444.796,"pbRate":"6.43541","latestPrice":2449.2905,"volume":752566063,"delay":0,"open":2471.1323,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2486.6711,"twentyDayClose":2502.8396,"sixtyDayClose":2585.402,"secType":"PLATE","market":"US","turnoverRate":0.005384,"peRate":27.02839,"marketCap":28041921964402.25,"floatMarketCap":26800422469362.25,"timestamp":1773431999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":44,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":0.001801,"change":0.19,"latestPrice":105.69,"close":105.69,"volume":11406104,"market":"US","high":107.9,"low":105.39,"preClose":105.5,"open":106.115,"turnoverRate":0.006525,"peRate":15.120172,"amplitude":0.023791,"marketValue":184746120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.007885,"changeRate20Day":-0.049123,"changeRate60Day":-0.063032,"changeRateWTD":-0.007885,"changeRateMTD":-0.040839,"changeRateQTD":-0.094267,"changeRateYTD":-0.094267,"amount":1212371686.806091,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.115518,"pbRate":0.961013,"volumeRatio":0.683901,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000758,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021951,"floatMarketCap":184746120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.69,"latestTime":"19:59 EDT","volume":509347,"amount":53831942.8426,"timestamp":1773446394629,"change":-0.03999999999999204,"changeRate":-0.0003784653231146943},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.5,"latestTime":"09:29 EDT","volume":13370,"amount":1419196.3534,"timestamp":1773408599232,"change":0.45000000000000284,"changeRate":0.004265402843601922},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.69,"latestTime":"19:59 EDT","volume":509347,"amount":53831942.8426,"timestamp":1773446394629,"change":-0.03999999999999204,"changeRate":-0.0003784653231146943},"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.5,"latestTime":"20260313 04:00 EDT","volume":969,"amount":102649,"timestamp":1773388801443,"change":0.34999847412109375,"changeRate":0.0033175210817165284},"impliedVol":0.4829,"impliedVolPercentile":0.9641},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001367,"change":0.68,"latestPrice":497.99,"close":497.99,"volume":2809315,"market":"US","high":501.86,"low":495.4,"preClose":497.31,"open":496.56,"turnoverRate":0.00315,"peRate":30.144672,"amplitude":0.01299,"marketValue":444113612754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046617,"changeRate20Day":-0.055872,"changeRate60Day":-0.124998,"changeRateWTD":-0.046617,"changeRateMTD":-0.037161,"changeRateQTD":-0.12768,"changeRateYTD":-0.12768,"amount":1398707081.393738,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.109631,"pbRate":57.401268,"volumeRatio":0.953544,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006325,"floatMarketCap":444113612754.89,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3138,"impliedVolPercentile":0.8924},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000675,"change":0.21,"latestPrice":311.4,"close":311.4,"volume":2253393,"market":"US","high":314.39,"low":310.87,"preClose":311.19,"open":312.08,"turnoverRate":0.006283,"peRate":27.903226,"amplitude":0.011311,"marketValue":111675971046.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.017975,"changeRate20Day":0.032356,"changeRate60Day":0.144096,"changeRateWTD":-0.017975,"changeRateMTD":-0.025352,"changeRateQTD":0.140325,"changeRateYTD":0.140325,"amount":703327911.867554,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.903226,"pbRate":3.887329,"volumeRatio":0.890743,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016057,"floatMarketCap":111675971046.59999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":311.4,"latestTime":"17:53 EDT","volume":67246,"amount":20940373.145,"timestamp":1773438797366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":313.49,"preClose":311.19,"latestTime":"09:27 EDT","volume":250,"amount":78097.61,"timestamp":1773408470016,"change":2.3000000000000114,"changeRate":0.007390983000739135},"postHourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":311.4,"latestTime":"17:53 EDT","volume":67246,"amount":20940373.145,"timestamp":1773438797366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":311.19000244140625,"latestTime":"20260313 04:00 EDT","volume":44,"amount":13774,"timestamp":1773388801489,"change":0.80999755859375,"changeRate":0.0026029035387994635},"impliedVol":0.2905,"impliedVolPercentile":0.9442},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000295,"change":0.1,"latestPrice":339.03,"close":339.03,"volume":2531908,"market":"US","high":343.42,"low":338.03,"preClose":338.93,"open":341.69,"turnoverRate":0.002549,"peRate":23.825018,"amplitude":0.015903,"marketValue":337508258759.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.052777,"changeRate20Day":-0.131182,"changeRate60Day":-0.05031,"changeRateWTD":-0.052777,"changeRateMTD":-0.109503,"changeRateQTD":-0.014734,"changeRateYTD":-0.014734,"amount":861322293.734497,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.825018,"pbRate":26.34108,"volumeRatio":0.651068,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027225,"floatMarketCap":336757245606.08997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":338.5792,"preClose":339.03,"latestTime":"19:58 EDT","volume":134899,"amount":45734746.9832,"timestamp":1773446310934,"change":-0.45079999999995835,"changeRate":-0.0013296758398960516},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":338.5792,"preClose":339.03,"latestTime":"19:58 EDT","volume":134899,"amount":45734746.9832,"timestamp":1773446310934,"change":-0.45079999999995835,"changeRate":-0.0013296758398960516},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3056,"impliedVolPercentile":0.8207},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0,"change":0,"latestPrice":30.16,"close":30.16,"volume":20252812,"market":"US","high":30.55,"low":30.105,"preClose":30.16,"open":30.33,"turnoverRate":0.005629,"peRate":5.595547,"amplitude":0.014755,"marketValue":108511035179.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.054842,"changeRate20Day":-0.052168,"changeRate60Day":0.069124,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":612421736.853012,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.734223,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.16,"latestTime":"09:29 EDT","volume":24553,"amount":740216.797289,"timestamp":1773408599999,"change":0.1999999999999993,"changeRate":0.006631299734747987},"postHourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.15999984741211,"latestTime":"20260313 04:00 EDT","volume":3768,"amount":114121,"timestamp":1773388801447,"change":0.14999961853027344,"changeRate":0.004973462178022664},"impliedVol":0.3457,"impliedVolPercentile":0.6215},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.000508,"change":-0.02,"latestPrice":39.38,"close":39.38,"volume":7673771,"market":"US","high":40.36,"low":39.33,"preClose":39.4,"open":39.84,"turnoverRate":0.014419,"peRate":8.510351,"amplitude":0.026142,"marketValue":21012462349.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":39.29,"changeRate5Day":-0.11086,"changeRate20Day":-0.189378,"changeRate60Day":-0.163196,"changeRateWTD":-0.11086,"changeRateMTD":-0.129339,"changeRateQTD":-0.153118,"changeRateYTD":-0.153118,"amount":304908367.069157,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.557584,"pbRate":2.255427,"volumeRatio":0.814199,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000381,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.061453,"floatMarketCap":20958292993.88,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.38,"latestTime":"19:59 EDT","volume":143078,"amount":5635708.1281,"timestamp":1773446363806,"change":0.01999999999999602,"changeRate":0.0005078720162518034},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.4,"latestTime":"09:29 EDT","volume":3691,"amount":146115.2479,"timestamp":1773408545489,"change":0.2700000000000031,"changeRate":0.006852791878172669},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.38,"latestTime":"19:59 EDT","volume":143078,"amount":5635708.1281,"timestamp":1773446363806,"change":0.01999999999999602,"changeRate":0.0005078720162518034},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.400001525878906,"latestTime":"20260313 04:00 EDT","volume":2411,"amount":95373,"timestamp":1773388801540,"change":0.06999969482421875,"changeRate":0.0017766419318090939},"impliedVol":0.4085,"impliedVolPercentile":0.996},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000762,"change":-0.15,"latestPrice":196.82,"close":196.82,"volume":13016954,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.006916,"peRate":29.686274,"amplitude":0.014926,"marketValue":392731781785.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.036222,"changeRate20Day":0.079057,"changeRate60Day":0.313885,"changeRateWTD":0.036222,"changeRateMTD":0.053866,"changeRateQTD":0.291385,"changeRateYTD":0.291385,"amount":2556223608.176666,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.592885,"pbRate":2.106365,"volumeRatio":0.818566,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034753,"floatMarketCap":370455737880.01996,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3313,"impliedVolPercentile":0.9084},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.001017,"change":-0.11,"latestPrice":108.03,"close":108.03,"volume":8828851,"market":"US","high":110.305,"low":107.7,"preClose":108.14,"open":109.39,"turnoverRate":0.005103,"peRate":29.040322,"amplitude":0.024089,"marketValue":187850414756.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.013965,"changeRate20Day":-0.03086,"changeRate60Day":-0.159103,"changeRateWTD":-0.013965,"changeRateMTD":-0.071508,"changeRateQTD":-0.13776,"changeRateYTD":-0.13776,"amount":956125656.864319,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.961449,"pbRate":3.603499,"volumeRatio":0.844941,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022216,"floatMarketCap":186916613915.07,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"preHourTrading":{"tag":"盘前","latestPrice":109.2858,"preClose":108.14,"latestTime":"09:28 EDT","volume":1894,"amount":205552.80854,"timestamp":1773408523018,"change":1.1457999999999942,"changeRate":0.01059552432032545},"postHourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.13999938964844,"latestTime":"20260313 04:00 EDT","volume":116,"amount":12586,"timestamp":1773388801511,"change":-0.1399993896484375,"changeRate":-0.0012946124508840969},"impliedVol":0.3175,"impliedVolPercentile":0.9402},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.001305,"change":-0.44,"latestPrice":336.77,"close":336.77,"volume":2272551,"market":"US","high":344.4,"low":335.74,"preClose":337.21,"open":341,"turnoverRate":0.006595,"peRate":40.091668,"amplitude":0.025681,"marketValue":128788811936.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.076229,"changeRate20Day":-0.079486,"changeRate60Day":-0.05218,"changeRateWTD":-0.076229,"changeRateMTD":-0.130826,"changeRateQTD":-0.041824,"changeRateYTD":-0.041824,"amount":770303104.66095,"eps":8.4,"lyrEps":8.4,"lyrPeRate":40.091667,"pbRate":5.744372,"volumeRatio":0.911771,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010096,"floatMarketCap":116051696364.79999,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":336.77,"latestTime":"19:56 EDT","volume":37199,"amount":12530117.5666,"timestamp":1773446203863,"change":-0.12000000000000455,"changeRate":-0.0003563262760934898},"preHourTrading":{"tag":"盘前","latestPrice":339.22,"preClose":337.21,"latestTime":"09:28 EDT","volume":1974,"amount":668035.86864,"timestamp":1773408480109,"change":2.0100000000000477,"changeRate":0.005960677322736716},"postHourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":336.77,"latestTime":"19:56 EDT","volume":37199,"amount":12530117.5666,"timestamp":1773446203863,"change":-0.12000000000000455,"changeRate":-0.0003563262760934898},"overnightTrading":{"tag":"夜盘","latestPrice":338.489990234375,"preClose":337.2099914550781,"latestTime":"20260313 04:00 EDT","volume":87,"amount":29529,"timestamp":1773388801518,"change":1.279998779296875,"changeRate":0.0037958506916524496},"impliedVol":0.339,"impliedVolPercentile":0.9283},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001616,"change":-1.57,"latestPrice":969.9,"close":969.9,"volume":512331,"market":"US","high":983.375,"low":962.64,"preClose":971.47,"open":979.23,"turnoverRate":0.005255,"peRate":70.486917,"amplitude":0.021344,"marketValue":95230677052.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.034891,"changeRate20Day":0.012559,"changeRate60Day":0.273863,"changeRateWTD":0.034891,"changeRateMTD":-0.004475,"changeRateQTD":0.265924,"changeRateYTD":0.265924,"amount":497902772.152405,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.486919,"pbRate":6.727231,"volumeRatio":0.741314,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019342,"floatMarketCap":94559431569.9,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"19:26 EDT","volume":29537,"amount":28647433.4857,"timestamp":1773444410606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":975.375,"preClose":971.47,"latestTime":"09:19 EDT","volume":54,"amount":52635.0069,"timestamp":1773407953285,"change":3.9049999999999727,"changeRate":0.004019681513582481},"postHourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"19:26 EDT","volume":29537,"amount":28647433.4857,"timestamp":1773444410606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":971.469970703125,"preClose":971.469970703125,"latestTime":"20260313 04:00 EDT","volume":4,"amount":3886,"timestamp":1773388801300,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.5936},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.002168,"change":-0.03,"latestPrice":13.81,"close":13.81,"volume":5267496,"market":"US","high":14.38,"low":13.73,"preClose":13.84,"open":13.9,"turnoverRate":0.021857,"peRate":8.969862,"amplitude":0.046965,"marketValue":3438690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.32,"changeRate5Day":0.00656,"changeRate20Day":-0.175522,"changeRate60Day":-0.096795,"changeRateWTD":0.00656,"changeRateMTD":-0.177976,"changeRateQTD":-0.066261,"changeRateYTD":-0.066261,"amount":73748591.04332,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":8.969862,"pbRate":0.31275,"volumeRatio":0.942114,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3328210000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"18:52 EDT","volume":202930,"amount":2802461.9252,"timestamp":1773442350907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.84,"latestTime":"09:29 EDT","volume":1928,"amount":26990.554,"timestamp":1773408581045,"change":0.05000000000000071,"changeRate":0.003612716763005832},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"18:52 EDT","volume":202930,"amount":2802461.9252,"timestamp":1773442350907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.84000015258789,"latestTime":"20260313 04:00 EDT","volume":4,"amount":55,"timestamp":1773388801076,"change":0.01999950408935547,"changeRate":0.00144505085757646},"impliedVol":0.6405,"impliedVolPercentile":0.9044},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.002471,"change":-0.12,"latestPrice":48.44,"close":48.44,"volume":10110361,"market":"US","high":48.8686,"low":47.72,"preClose":48.56,"open":48,"turnoverRate":0.004953,"peRate":12.871521,"amplitude":0.023653,"marketValue":100905703080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.8686,"week52Low":24.65,"changeRate5Day":0.045994,"changeRate20Day":0.211303,"changeRate60Day":0.494139,"changeRateWTD":0.045994,"changeRateMTD":0.106694,"changeRateQTD":0.431019,"changeRateYTD":0.431019,"amount":488877708.030491,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.871521,"pbRate":2.274393,"volumeRatio":0.711567,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.778245,"divideRate":0.03671,"floatMarketCap":98884806624.79999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.44,"latestTime":"19:59 EDT","volume":152161,"amount":7414472.908453,"timestamp":1773446374555,"change":0.3400000000000034,"changeRate":0.0070189925681255864},"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":48.56,"latestTime":"09:28 EDT","volume":18646,"amount":905952.885018,"timestamp":1773408533108,"change":-0.4100000000000037,"changeRate":-0.008443163097199417},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.44,"latestTime":"19:59 EDT","volume":152161,"amount":7414472.908453,"timestamp":1773446374555,"change":0.3400000000000034,"changeRate":0.0070189925681255864},"overnightTrading":{"tag":"夜盘","latestPrice":48.86000061035156,"preClose":48.560001373291016,"latestTime":"20260313 04:00 EDT","volume":5080,"amount":247337,"timestamp":1773388801467,"change":0.2999992370605469,"changeRate":0.00617790833147613},"impliedVol":0.361,"impliedVolPercentile":0.7052},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002747,"change":-0.24,"latestPrice":87.14,"close":87.14,"volume":7923383,"market":"US","high":88.56,"low":86.72,"preClose":87.38,"open":87.66,"turnoverRate":0.006195,"peRate":24.341849,"amplitude":0.021057,"marketValue":111714718085.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.041364,"changeRate20Day":-0.136201,"changeRate60Day":-0.115958,"changeRateWTD":-0.041364,"changeRateMTD":-0.107721,"changeRateQTD":-0.092859,"changeRateYTD":-0.092859,"amount":692141224.403008,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.029857,"pbRate":2.28059,"volumeRatio":0.796542,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8311,"divideRate":0.032489,"floatMarketCap":111444663469.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.6206,"preClose":87.14,"latestTime":"19:57 EDT","volume":153987,"amount":13418606.0997,"timestamp":1773446277804,"change":0.4805999999999955,"changeRate":0.00551526279550144},"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.38,"latestTime":"09:29 EDT","volume":2213,"amount":194020.70308,"timestamp":1773408599761,"change":0.0799999999999983,"changeRate":0.0009155413138017658},"postHourTrading":{"tag":"盘后","latestPrice":87.6206,"preClose":87.14,"latestTime":"19:57 EDT","volume":153987,"amount":13418606.0997,"timestamp":1773446277804,"change":0.4805999999999955,"changeRate":0.00551526279550144},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.37999725341797,"latestTime":"20260313 04:00 EDT","volume":254,"amount":22328,"timestamp":1773388801447,"change":0.42000579833984375,"changeRate":0.004806658406291203},"impliedVol":0.2506,"impliedVolPercentile":0.6175},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14377102,"market":"US","high":54.87,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012283,"peRate":31.648779,"amplitude":0.020876,"marketValue":79793309574.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":777708728.786499,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.808672,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5243,"impliedVolPercentile":0.9283},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.002928,"change":-0.18,"latestPrice":61.29,"close":61.29,"volume":1610592,"market":"US","high":61.87,"low":61.11,"preClose":61.47,"open":61.38,"turnoverRate":0.003548,"peRate":12.515826,"amplitude":0.012364,"marketValue":32215326535.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.036018,"changeRate20Day":-0.058381,"changeRate60Day":-0.139306,"changeRateWTD":-0.036018,"changeRateMTD":-0.091865,"changeRateQTD":-0.15099,"changeRateYTD":-0.15099,"amount":98995719.500977,"eps":4.897,"lyrEps":3.162765,"lyrPeRate":19.378613,"pbRate":4.578057,"volumeRatio":1.158322,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016129,"floatMarketCap":27825660000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":61.29,"latestTime":"16:10 EDT","volume":42951,"amount":2632466.79,"timestamp":1773432605295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":61.47,"latestTime":"09:29 EDT","volume":9571,"amount":586512.12423,"timestamp":1773408599999,"change":-0.11999999999999744,"changeRate":-0.0019521717911175768},"postHourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":61.29,"latestTime":"16:10 EDT","volume":42951,"amount":2632466.79,"timestamp":1773432605295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.290000915527344,"preClose":61.290000915527344,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.9482},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.003191,"change":-0.03,"latestPrice":9.37,"close":9.37,"volume":4023361,"market":"US","high":9.72,"low":9.315,"preClose":9.4,"open":9.52,"turnoverRate":0.013785,"peRate":7.25695,"amplitude":0.043085,"marketValue":2864200049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.36,"changeRate5Day":-0.048731,"changeRate20Day":-0.103349,"changeRate60Day":-0.06487,"changeRateWTD":-0.048731,"changeRateMTD":-0.116871,"changeRateQTD":-0.028008,"changeRateYTD":-0.028008,"amount":37997884.631387,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.25695,"pbRate":0.195648,"volumeRatio":0.632329,"roa":0.062894,"roe":0.144558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.082297,"floatMarketCap":2734836367.28,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.3981,"preClose":9.37,"latestTime":"19:39 EDT","volume":63438,"amount":594101.7244,"timestamp":1773445150109,"change":0.028100000000000236,"changeRate":0.0029989327641409005},"preHourTrading":{"tag":"盘前","latestPrice":9.594,"preClose":9.4,"latestTime":"09:13 EDT","volume":13501,"amount":128712.161528,"timestamp":1773407618575,"change":0.19399999999999906,"changeRate":0.020638297872340325},"postHourTrading":{"tag":"盘后","latestPrice":9.3981,"preClose":9.37,"latestTime":"19:39 EDT","volume":63438,"amount":594101.7244,"timestamp":1773445150109,"change":0.028100000000000236,"changeRate":0.0029989327641409005},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260313 04:00 EDT","volume":3134,"amount":29799,"timestamp":1773388800000,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.4959,"impliedVolPercentile":0.5378},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.004177,"change":-0.36,"latestPrice":85.83,"close":85.83,"volume":1352780,"market":"US","high":87.445,"low":85.8,"preClose":86.19,"open":86.95,"turnoverRate":0.006234,"peRate":16.348571,"amplitude":0.019086,"marketValue":18625110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.069694,"changeRate20Day":-0.051707,"changeRate60Day":-0.052963,"changeRateWTD":-0.069694,"changeRateMTD":-0.100503,"changeRateQTD":-0.026981,"changeRateYTD":-0.026981,"amount":116642854.824066,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.348571,"pbRate":1.567256,"volumeRatio":0.786375,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035885,"floatMarketCap":18625110000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.83,"latestTime":"18:41 EDT","volume":52991,"amount":4548218.49,"timestamp":1773441719663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":86.19,"latestTime":"08:02 EDT","volume":3,"amount":258.57,"timestamp":1773403344414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.83,"latestTime":"18:41 EDT","volume":52991,"amount":4548218.49,"timestamp":1773441719663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.83000183105469,"preClose":85.83000183105469,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.753},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.004283,"change":-0.11,"latestPrice":25.57,"close":25.57,"volume":3221368,"market":"US","high":25.87,"low":25.48,"preClose":25.68,"open":25.72,"turnoverRate":0.003459,"peRate":5.166348,"amplitude":0.015187,"marketValue":23844685140.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.018803,"changeRate20Day":-0.010066,"changeRate60Day":0.083016,"changeRateWTD":-0.018803,"changeRateMTD":-0.028126,"changeRateQTD":0.073468,"changeRateYTD":0.073468,"amount":82506978.228699,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.166347,"pbRate":1.208427,"volumeRatio":0.774284,"roa":0.044207,"roe":0.320334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.09034,"floatMarketCap":23813820565.35,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.57,"latestTime":"18:43 EDT","volume":228683,"amount":5881271.97904,"timestamp":1773441780745,"change":0.10000000000000142,"changeRate":0.003910833007430638},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.68,"latestTime":"08:42 EDT","volume":37,"amount":952.45992,"timestamp":1773405773889,"change":0.1999999999999993,"changeRate":0.007788161993769443},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.57,"latestTime":"18:43 EDT","volume":228683,"amount":5881271.97904,"timestamp":1773441780745,"change":0.10000000000000142,"changeRate":0.003910833007430638},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.1952}]}}}