US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,584.41

+25.260.99%

Number of Gainers:61

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,586.43

Open:2,561.36

Low:2,560.67

Close:2,559.15

Volume:1.81B

Turnover:338.67B

Market Cap:29.69T

Float Cap:28.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Dynamics Corp US GD	339.36	+0.60%	+2.02	2.66M	904.12M	91.67B
Stryker US SYK	355.2	+0.59%	+2.09	2.76M	979.80M	135.84B
Linde PLC US LIN	421.43	+0.58%	+2.44	6.05M	2.55B	196.79B
Apple US AAPL	273.67	+0.54%	+1.48	144.63M	39.46B	4.06T
Baker Hughes US BKR	44.71	+0.54%	+0.2400	21.16M	946.28M	44.12B
TC Energy US TRP	54.37	+0.54%	+0.2900	2.85M	155.27M	54.37B
Netflix US NFLX	94.39	+0.41%	+0.3900	78.99M	7.46B	399.96B
Microsoft US MSFT	485.92	+0.40%	+1.94	70.84M	34.42B	3.61T
PNC Financial Services Group Inc US PNC	210.2	+0.33%	+0.7000	4.27M	899.62M	82.43B
Toronto-Dominion Bank US TD	92.82	+0.32%	+0.3000	2.94M	273.78M	156.82B
Bilibili Inc. US BILI	24.78	+0.32%	+0.0800	1.23M	30.58M	10.26B
Pagseguro Digital Ltd. US PAGS	9.56	+0.31%	+0.0300	3.14M	30.12M	2.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.245	+0.29%	+0.1224	331.00	13.99K	1.69M
Autodesk US ADSK	300.08	+0.28%	+0.8400	3.31M	993.44M	63.62B
Abbott Laboratories US ABT	125.45	+0.26%	+0.3300	14.80M	1.85B	218.14B
Amazon.com US AMZN	227.35	+0.26%	+0.5900	85.54M	19.45B	2.43T
Nice Ltd US NICE	109.03	+0.17%	+0.1900	661.00K	72.05M	6.73B
Medtronic PLC US MDT	98.63	+0.15%	+0.1500	12.76M	1.26B	126.45B
Teva Pharmaceutical US TEVA	30.35	+0.10%	+0.0300	10.76M	326.27M	34.82B
Chevron US CVX	147.75	+0.04%	+0.0600	21.70M	3.21B	297.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2584.4075,"timestamp":1766177999999,"preClose":2559.1511,"halted":0,"volume":1813507824,"delay":0,"changeRate":0.009869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.256348,"latestTime":"12-19 16:00:00 EST","open":2561.3562,"high":2586.4307,"low":2560.671,"amount":338666994863.0466,"amplitude":0.010066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.012947,"increases":61,"decrements":34,"flats":0,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2586.4307,"amplitude":0.010066,"preClose":2559.1511,"low":2560.671,"pbRate":"6.917972","latestPrice":2584.4075,"volume":1813507824,"delay":0,"open":2561.3562,"prevYearClose":2112.982,"prevWeekClose":2607.421,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2607.421,"twentyDayClose":2498.8137,"sixtyDayClose":2426.8977,"secType":"PLATE","market":"US","turnoverRate":0.012947,"peRate":29.092362,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25,"timestamp":1766177999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":61,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.005988,"change":2.02,"latestPrice":339.36,"close":339.36,"volume":2663527,"market":"US","high":341.4199,"low":337.0001,"preClose":337.34,"open":337.87,"turnoverRate":0.01058,"peRate":21.984711,"amplitude":0.013102,"marketValue":91668073197.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.005541,"changeRate20Day":-0.000236,"changeRate60Day":0.046019,"changeRateWTD":0.005541,"changeRateMTD":-0.006645,"changeRateQTD":-0.004809,"changeRateYTD":0.287943,"amount":904115658.537689,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.573362,"pbRate":3.751661,"volumeRatio":2.390062,"roa":0.057957,"roe":0.177821,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9206,"divideRate":0.017446,"floatMarketCap":85432401747.84,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":337.3161,"preClose":339.36,"latestTime":"18:39 EST","volume":846125,"amount":287141184.0554,"timestamp":1766187557314},"preHourTrading":{"tag":"盘前","latestPrice":338.63,"preClose":337.34,"latestTime":"09:10 EST","volume":212,"amount":71700.3822,"timestamp":1766153409854},"postHourTrading":{"tag":"盘后","latestPrice":337.3161,"preClose":339.36,"latestTime":"18:39 EST","volume":846125,"amount":287141184.0554,"timestamp":1766187557314},"overnightTrading":{"tag":"夜盘","latestPrice":338.71,"preClose":339.36,"latestTime":"20251221 20:14 EST","volume":27,"amount":9348,"timestamp":1766366057289},"impliedVol":0.189,"impliedVolPercentile":0.188},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.005919,"change":2.09,"latestPrice":355.2,"close":355.2,"volume":2757871,"market":"US","high":358.28,"low":352.94,"preClose":353.11,"open":354.795,"turnoverRate":0.008003,"peRate":46.666359,"amplitude":0.015123,"marketValue":135836879769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.003135,"changeRate20Day":-0.014647,"changeRate60Day":-0.036275,"changeRateWTD":0.003135,"changeRateMTD":-0.043052,"changeRateQTD":-0.039143,"changeRateYTD":-0.01347,"amount":979803276.000641,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.215904,"pbRate":6.23534,"volumeRatio":1.40242,"roa":0.074966,"roe":0.140363,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009459,"floatMarketCap":122402715648,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:42 EST","volume":554483,"amount":196952308.25426,"timestamp":1766191343658},"preHourTrading":{"tag":"盘前","latestPrice":355.01,"preClose":353.11,"latestTime":"09:27 EST","volume":56433,"amount":19929703.3377,"timestamp":1766154428945},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:42 EST","volume":554483,"amount":196952308.25426,"timestamp":1766191343658},"overnightTrading":{"tag":"夜盘","latestPrice":353.86,"preClose":355.2,"latestTime":"20251221 20:20 EST","volume":12,"amount":4246,"timestamp":1766366428859},"impliedVol":0.2175,"impliedVolPercentile":0.228},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005824,"change":2.44,"latestPrice":421.43,"close":421.43,"volume":6048487,"market":"US","high":423.39,"low":417.19,"preClose":418.99,"open":418.03,"turnoverRate":0.012953,"peRate":28.207625,"amplitude":0.014797,"marketValue":196786287569.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.012469,"changeRate20Day":0.031627,"changeRate60Day":-0.110494,"changeRateWTD":0.012469,"changeRateMTD":0.027076,"changeRateQTD":-0.112779,"changeRateYTD":0.006592,"amount":2545543630.82782,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.734093,"pbRate":5.095978,"volumeRatio":1.398036,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013974,"floatMarketCap":196786287569.9,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.43,"latestTime":"19:53 EST","volume":1529773,"amount":644692181.663601,"timestamp":1766191998741},"preHourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":418.99,"latestTime":"09:29 EST","volume":7987,"amount":3334057.73785,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.43,"latestTime":"19:53 EST","volume":1529773,"amount":644692181.663601,"timestamp":1766191998741},"overnightTrading":{"tag":"夜盘","latestPrice":425.73,"preClose":421.43,"latestTime":"20251221 20:06 EST","volume":5,"amount":2122,"timestamp":1766365586019},"impliedVol":0.2048,"impliedVolPercentile":0.408},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005437,"change":1.48,"latestPrice":273.67,"close":273.67,"volume":144632011,"market":"US","high":274.6,"low":269.9,"preClose":272.19,"open":272.145,"turnoverRate":0.009763,"peRate":36.684986,"amplitude":0.017267,"marketValue":4061369531300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.016566,"changeRate20Day":0.027869,"changeRate60Day":0.065403,"changeRateWTD":-0.016566,"changeRateMTD":-0.018576,"changeRateQTD":0.074775,"changeRateYTD":0.092844,"amount":39458294437.03912,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.523134,"pbRate":55.082114,"volumeRatio":3.184924,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003727,"floatMarketCap":4054236547980.41,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"preHourTrading":{"tag":"盘前","latestPrice":272.15,"preClose":272.19,"latestTime":"09:29 EST","volume":282373,"amount":76742910.3805,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"overnightTrading":{"tag":"夜盘","latestPrice":273.44,"preClose":273.67,"latestTime":"20251221 20:27 EST","volume":13316,"amount":3641417.9946000003,"timestamp":1766366827813},"impliedVol":0.208,"impliedVolPercentile":0.012},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.005397,"change":0.24,"latestPrice":44.71,"close":44.71,"volume":21162350,"market":"US","high":45.15,"low":44.31,"preClose":44.47,"open":44.36,"turnoverRate":0.021516,"peRate":15.400259,"amplitude":0.018889,"marketValue":44118660264.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.12,"week52Low":33.6,"changeRate5Day":-0.045881,"changeRate20Day":-0.069898,"changeRate60Day":-0.107585,"changeRateWTD":-0.045881,"changeRateMTD":-0.109363,"changeRateQTD":-0.082307,"changeRateYTD":0.089956,"amount":946283847.922325,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":14.918346,"pbRate":2.429843,"volumeRatio":2.622568,"roa":0.057726,"roe":0.168901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.02013,"floatMarketCap":43976018463.840004,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:28 EST","volume":7162221,"amount":320222934.507913,"timestamp":1766190531009},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.47,"latestTime":"09:29 EST","volume":6563,"amount":291652.848539,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:28 EST","volume":7162221,"amount":320222934.507913,"timestamp":1766190531009},"overnightTrading":{"tag":"夜盘","latestPrice":44.62,"preClose":44.71,"latestTime":"20251221 20:15 EST","volume":4,"amount":179,"timestamp":1766366110176},"impliedVol":0.3053,"impliedVolPercentile":0.304},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.005362,"change":0.29,"latestPrice":54.37,"close":54.37,"volume":2851725,"market":"US","high":54.93,"low":54.13,"preClose":54.08,"open":54.3,"turnoverRate":0.002855,"peRate":23.22112,"amplitude":0.014793,"marketValue":54370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.37,"week52Low":43.51,"changeRate5Day":-0.005306,"changeRate20Day":0.002027,"changeRate60Day":0.012665,"changeRateWTD":-0.005306,"changeRateMTD":-0.006396,"changeRateQTD":-0.000735,"changeRateYTD":0.168493,"amount":155270782.50103,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":17.675765,"pbRate":2.177762,"volumeRatio":1.506349,"roa":0.030941,"roe":0.113384,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.062029,"floatMarketCap":54315630000,"shortable":3,"shares":1000000000,"floatShares":999000000,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"18:02 EST","volume":565054,"amount":30736674.693634,"timestamp":1766185325814},"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":54.08,"latestTime":"09:04 EST","volume":8654,"amount":470918.539044,"timestamp":1766153059809},"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"18:02 EST","volume":565054,"amount":30736674.693634,"timestamp":1766185325814},"overnightTrading":{"tag":"夜盘","latestPrice":54.37,"preClose":54.37,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798808},"impliedVol":0.1872,"impliedVolPercentile":0.028},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.004149,"change":0.39,"latestPrice":94.39,"close":94.39,"volume":78990153,"market":"US","high":95.54,"low":93.45,"preClose":94,"open":93.57,"turnoverRate":0.018719,"peRate":46.538138,"amplitude":0.022234,"marketValue":399960950062.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.008404,"changeRate20Day":-0.106747,"changeRate60Day":-0.218781,"changeRateWTD":-0.008404,"changeRateMTD":-0.122606,"changeRateQTD":-0.212708,"changeRateYTD":0.058991,"amount":7463857732.3442,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.538137,"pbRate":15.410357,"volumeRatio":1.868182,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002553,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398315818257.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.7201,"preClose":94.39,"latestTime":"19:59 EST","volume":19503666,"amount":1840990103.558535,"timestamp":1766192399793},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94,"latestTime":"09:29 EST","volume":219442,"amount":20617752.10912,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":94.7201,"preClose":94.39,"latestTime":"19:59 EST","volume":19503666,"amount":1840990103.558535,"timestamp":1766192399793},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.39,"latestTime":"20251221 20:27 EST","volume":16480,"amount":1559564.3647999999,"timestamp":1766366828341},"impliedVol":0.3314,"impliedVolPercentile":0.368},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004008,"change":1.94,"latestPrice":485.92,"close":485.92,"volume":70836105,"market":"US","high":487.85,"low":482.49,"preClose":483.98,"open":487.36,"turnoverRate":0.009544,"peRate":34.560035,"amplitude":0.011075,"marketValue":3611540950117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015443,"changeRate20Day":0.015655,"changeRate60Day":-0.041635,"changeRateWTD":0.015443,"changeRateMTD":-0.012378,"changeRateQTD":-0.06184,"changeRateYTD":0.152835,"amount":34420761077.38403,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.468649,"pbRate":9.947066,"volumeRatio":2.98196,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006997,"floatMarketCap":3606701364278.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"preHourTrading":{"tag":"盘前","latestPrice":487.36,"preClose":483.98,"latestTime":"09:29 EST","volume":189685,"amount":92257364.69955,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"overnightTrading":{"tag":"夜盘","latestPrice":486.55,"preClose":485.92,"latestTime":"20251221 20:26 EST","volume":7180,"amount":3496514.246,"timestamp":1766366819543},"impliedVol":0.225,"impliedVolPercentile":0.3},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.003341,"change":0.7,"latestPrice":210.2,"close":210.2,"volume":4273613,"market":"US","high":211.94,"low":209.3575,"preClose":209.5,"open":210.01,"turnoverRate":0.010939,"peRate":13.57954,"amplitude":0.012327,"marketValue":82431706400.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.03,"week52Low":145.12,"changeRate5Day":-0.001852,"changeRate20Day":0.145254,"changeRate60Day":0.036796,"changeRateWTD":-0.001852,"changeRateMTD":0.102139,"changeRateQTD":0.046135,"changeRateYTD":0.089966,"amount":899618946.947189,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":15.260153,"pbRate":1.548449,"volumeRatio":2.283998,"roa":0.011627,"roe":0.114858,"changeRate5Min":-0.001425,"earningDate":1768492800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.030923,"floatMarketCap":82117161228.4,"shortable":3,"shares":392158451,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.2,"latestTime":"19:50 EST","volume":714356,"amount":150157344.44282,"timestamp":1766191826446},"preHourTrading":{"tag":"盘前","latestPrice":209.09,"preClose":209.5,"latestTime":"09:12 EST","volume":28,"amount":5881.6156,"timestamp":1766153550232},"postHourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.2,"latestTime":"19:50 EST","volume":714356,"amount":150157344.44282,"timestamp":1766191826446},"overnightTrading":{"tag":"夜盘","latestPrice":210.2,"preClose":210.2,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798878},"impliedVol":0.2466,"impliedVolPercentile":0.228},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.003243,"change":0.3,"latestPrice":92.82,"close":92.82,"volume":2944408,"market":"US","high":93.295,"low":92.59,"preClose":92.52,"open":92.86,"turnoverRate":0.001809,"peRate":11.252257,"amplitude":0.00762,"marketValue":156818972774.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.295,"week52Low":51.25,"changeRate5Day":0.015314,"changeRate20Day":0.141417,"changeRate60Day":0.177321,"changeRateWTD":0.015314,"changeRateMTD":0.105922,"changeRateQTD":0.160976,"changeRateYTD":0.743426,"amount":273784229.657654,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.242696,"pbRate":1.254743,"volumeRatio":1.758084,"roa":0.009882,"roe":0.169046,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.045249,"floatMarketCap":151110960000,"shortable":3,"shares":1689495505,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:54 EST","volume":1119017,"amount":103951111.11154,"timestamp":1766192078708},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.52,"latestTime":"09:00 EST","volume":617,"amount":57103.77573,"timestamp":1766152834137},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:54 EST","volume":1119017,"amount":103951111.11154,"timestamp":1766192078708},"overnightTrading":{"tag":"夜盘","latestPrice":92.82,"preClose":92.82,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798815},"impliedVol":0.1937,"impliedVolPercentile":0.34},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.003239,"change":0.08,"latestPrice":24.78,"close":24.78,"volume":1232277,"market":"US","high":25,"low":24.61,"preClose":24.7,"open":24.77,"turnoverRate":0.004392,"peRate":97.345203,"amplitude":0.015789,"marketValue":10258919975.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.007317,"changeRate20Day":0.025662,"changeRate60Day":-0.093636,"changeRateWTD":0.007317,"changeRateMTD":-0.068771,"changeRateQTD":-0.117836,"changeRateYTD":0.368305,"amount":30583594.066881,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.688551,"volumeRatio":0.729643,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952858213.14,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.78,"latestTime":"19:54 EST","volume":101526,"amount":2515858.023,"timestamp":1766192047233},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.7,"latestTime":"09:29 EST","volume":7330,"amount":181886.42942,"timestamp":1766154570049},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.78,"latestTime":"19:54 EST","volume":101526,"amount":2515858.023,"timestamp":1766192047233},"overnightTrading":{"tag":"夜盘","latestPrice":24.78,"preClose":24.78,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798835},"impliedVol":0.4441,"impliedVolPercentile":0.02},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.003148,"change":0.03,"latestPrice":9.56,"close":9.56,"volume":3141000,"market":"US","high":9.74,"low":9.5,"preClose":9.53,"open":9.58,"turnoverRate":0.010762,"peRate":6.985092,"amplitude":0.025184,"marketValue":2922278812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":6.11,"changeRate5Day":-0.068226,"changeRate20Day":0.036876,"changeRate60Day":-0.048756,"changeRateWTD":-0.068226,"changeRateMTD":-0.087786,"changeRateQTD":-0.044,"changeRateYTD":0.527157,"amount":30120171.518326,"eps":1.368629,"lyrEps":1.082528,"lyrPeRate":8.83118,"pbRate":0.196284,"volumeRatio":0.782179,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.039749,"floatMarketCap":2790291960.64,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.56,"latestTime":"17:37 EST","volume":255681,"amount":2444337.5806,"timestamp":1766183866504},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.53,"latestTime":"09:29 EST","volume":510,"amount":4883.85588,"timestamp":1766154570159},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.56,"latestTime":"17:37 EST","volume":255681,"amount":2444337.5806,"timestamp":1766183866504},"overnightTrading":{"tag":"夜盘","latestPrice":9.56,"preClose":9.56,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798835},"impliedVol":0.4376,"impliedVolPercentile":0.196},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002906,"change":0.1224,"latestPrice":42.245,"close":42.245,"volume":331,"market":"US","high":42.2883,"low":42.245,"preClose":42.1226,"open":42.245,"turnoverRate":0.008275,"peRate":0,"amplitude":0.001028,"marketValue":1689842.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.002565,"changeRate20Day":0.015385,"changeRate60Day":0.025364,"changeRateWTD":0.002565,"changeRateMTD":-0.001772,"changeRateQTD":0.023377,"changeRateYTD":0.052441,"amount":13986.268986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.528416,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.147,"divideRate":0.00348,"floatMarketCap":1689842.245,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.245,"preClose":42.245,"latestTime":"16:04 EST","volume":4,"amount":169.1532,"timestamp":1766178288046},"postHourTrading":{"tag":"盘后","latestPrice":42.245,"preClose":42.245,"latestTime":"16:04 EST","volume":4,"amount":169.1532,"timestamp":1766178288046},"overnightTrading":{"tag":"夜盘","latestPrice":42.2883,"preClose":42.2883,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798811},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002807,"change":0.84,"latestPrice":300.08,"close":300.08,"volume":3311284,"market":"US","high":301.58,"low":297.9,"preClose":299.24,"open":299.92,"turnoverRate":0.015619,"peRate":58.257204,"amplitude":0.012298,"marketValue":63616960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.008198,"changeRate20Day":0.045775,"changeRate60Day":-0.062748,"changeRateWTD":0.008198,"changeRateMTD":-0.010747,"changeRateQTD":-0.055372,"changeRateYTD":0.015259,"amount":993442395.640381,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":58.019065,"pbRate":21.989962,"volumeRatio":1.938562,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63616960000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":300.08,"preClose":300.08,"latestTime":"19:00 EST","volume":1094558,"amount":328455142.23094,"timestamp":1766188809949},"preHourTrading":{"tag":"盘前","latestPrice":299.25,"preClose":299.24,"latestTime":"09:29 EST","volume":1704,"amount":508930.272,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":300.08,"preClose":300.08,"latestTime":"19:00 EST","volume":1094558,"amount":328455142.23094,"timestamp":1766188809949},"overnightTrading":{"tag":"夜盘","latestPrice":300.03,"preClose":300.08,"latestTime":"20251221 20:14 EST","volume":7,"amount":2100,"timestamp":1766366054225},"impliedVol":0.2583,"impliedVolPercentile":0.192},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002637,"change":0.33,"latestPrice":125.45,"close":125.45,"volume":14795716,"market":"US","high":126.13,"low":123.76,"preClose":125.12,"open":125.04,"turnoverRate":0.008551,"peRate":15.75852,"amplitude":0.018942,"marketValue":218141576702.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.00008,"changeRate20Day":0.011938,"changeRate60Day":-0.05896,"changeRateWTD":-0.00008,"changeRateMTD":-0.026765,"changeRateQTD":-0.063387,"changeRateYTD":0.109097,"amount":1853145367.823242,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.349563,"pbRate":4.281147,"volumeRatio":2.345048,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018812,"floatMarketCap":217057199071.05002,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.2572,"preClose":125.45,"latestTime":"19:58 EST","volume":3342756,"amount":419348335.879664,"timestamp":1766192280285},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.12,"latestTime":"09:28 EST","volume":336,"amount":42003.53472,"timestamp":1766154480147},"postHourTrading":{"tag":"盘后","latestPrice":125.2572,"preClose":125.45,"latestTime":"19:58 EST","volume":3342756,"amount":419348335.879664,"timestamp":1766192280285},"overnightTrading":{"tag":"夜盘","latestPrice":124.91,"preClose":125.45,"latestTime":"20251221 20:21 EST","volume":35,"amount":4372.9099750000005,"timestamp":1766366464824},"impliedVol":0.2222,"impliedVolPercentile":0.308},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002602,"change":0.59,"latestPrice":227.35,"close":227.35,"volume":85544374,"market":"US","high":229.125,"low":225.58,"preClose":226.76,"open":226.76,"turnoverRate":0.00887,"peRate":32.126157,"amplitude":0.015633,"marketValue":2430420610100.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005128,"changeRate20Day":0.04702,"changeRate60Day":0.042173,"changeRateWTD":0.005128,"changeRateMTD":-0.025169,"changeRateQTD":0.035433,"changeRateYTD":0.036282,"amount":19454438723.872772,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.187633,"pbRate":6.575262,"volumeRatio":1.982663,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192670461615.8499,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"preHourTrading":{"tag":"盘前","latestPrice":226.75,"preClose":226.76,"latestTime":"09:29 EST","volume":216624,"amount":49249091.64048,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"overnightTrading":{"tag":"夜盘","latestPrice":228.15,"preClose":227.35,"latestTime":"20251221 20:27 EST","volume":28106,"amount":6415095.56688,"timestamp":1766366825360},"impliedVol":0.3015,"impliedVolPercentile":0.216},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001746,"change":0.19,"latestPrice":109.03,"close":109.03,"volume":660997,"market":"US","high":109.85,"low":108.5,"preClose":108.84,"open":108.85,"turnoverRate":0.010765,"peRate":12.410765,"amplitude":0.012404,"marketValue":6731891188.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":99,"changeRate5Day":-0.001922,"changeRate20Day":0.094679,"changeRate60Day":-0.259005,"changeRateWTD":-0.001922,"changeRateMTD":0.027906,"changeRateQTD":-0.246926,"changeRateYTD":-0.358043,"amount":72051038.170235,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.638815,"pbRate":1.743676,"volumeRatio":1.213068,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6694736381,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"19:32 EST","volume":14839,"amount":1617890.8876,"timestamp":1766190720675},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":108.84,"latestTime":"09:29 EST","volume":40,"amount":4356.5364,"timestamp":1766154597048},"postHourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"19:32 EST","volume":14839,"amount":1617890.8876,"timestamp":1766190720675},"overnightTrading":{"tag":"夜盘","latestPrice":109.03,"preClose":109.03,"latestTime":"20251221 20:26 EST","volume":0,"amount":0,"timestamp":1766366798822},"impliedVol":0.381,"impliedVolPercentile":0.172},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.001523,"change":0.15,"latestPrice":98.63,"close":98.63,"volume":12760078,"market":"US","high":99.24,"low":98.2153,"preClose":98.48,"open":98.54,"turnoverRate":0.009977,"peRate":26.728534,"amplitude":0.010405,"marketValue":126445061335.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.29,"changeRate5Day":-0.012416,"changeRate20Day":-0.007247,"changeRate60Day":0.045917,"changeRateWTD":-0.012416,"changeRateMTD":-0.06361,"changeRateQTD":0.035594,"changeRateYTD":0.234727,"amount":1259274410.96872,"eps":3.690064,"lyrEps":3.626322,"lyrPeRate":27.198357,"pbRate":2.598969,"volumeRatio":1.896822,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.028592,"floatMarketCap":126139398186.97,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":98.63,"latestTime":"19:58 EST","volume":4359724,"amount":430001347.537212,"timestamp":1766192302130},"preHourTrading":{"tag":"盘前","latestPrice":98.15,"preClose":98.48,"latestTime":"09:28 EST","volume":152,"amount":15035.21984,"timestamp":1766154480227},"postHourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":98.63,"latestTime":"19:58 EST","volume":4359724,"amount":430001347.537212,"timestamp":1766192302130},"overnightTrading":{"tag":"夜盘","latestPrice":98.45,"preClose":98.63,"latestTime":"20251221 20:17 EST","volume":56,"amount":5535,"timestamp":1766366232712},"impliedVol":0.1971,"impliedVolPercentile":0.132},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.000989,"change":0.03,"latestPrice":30.35,"close":30.35,"volume":10758742,"market":"US","high":30.56,"low":29.885,"preClose":30.32,"open":30.1,"turnoverRate":0.009425,"peRate":49.179984,"amplitude":0.022263,"marketValue":34820024239.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.56,"week52Low":12.465,"changeRate5Day":0.018798,"changeRate20Day":0.25,"changeRate60Day":0.65305,"changeRateWTD":0.018798,"changeRateMTD":0.128672,"changeRateQTD":0.502475,"changeRateYTD":0.377042,"amount":326272095.191608,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.802762,"volumeRatio":1.21647,"roa":0.054861,"roe":0.097081,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34645369094.200005,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.35,"latestTime":"19:26 EST","volume":850920,"amount":25825257.7376,"timestamp":1766190414471},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.32,"latestTime":"09:27 EST","volume":6164,"amount":185994.711892,"timestamp":1766154445995},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.35,"latestTime":"19:26 EST","volume":850920,"amount":25825257.7376,"timestamp":1766190414471},"overnightTrading":{"tag":"夜盘","latestPrice":30.01,"preClose":30.35,"latestTime":"20251221 20:25 EST","volume":123,"amount":3692,"timestamp":1766366751726},"impliedVol":0.3734,"impliedVolPercentile":0.252},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000406,"change":0.06,"latestPrice":147.75,"close":147.75,"volume":21701203,"market":"US","high":149.01,"low":147.185,"preClose":147.69,"open":147.96,"turnoverRate":0.011338,"peRate":20.832637,"amplitude":0.012357,"marketValue":297497815956.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.014934,"changeRate20Day":-0.017031,"changeRate60Day":-0.080699,"changeRateWTD":-0.014934,"changeRateMTD":-0.022365,"changeRateQTD":-0.048554,"changeRateYTD":0.020091,"amount":3206876266.228867,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.142263,"pbRate":1.567073,"volumeRatio":2.68279,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045753,"floatMarketCap":282793500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":147.8008,"preClose":147.75,"latestTime":"19:59 EST","volume":4709985,"amount":695902019.557359,"timestamp":1766192385166},"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.69,"latestTime":"09:29 EST","volume":12087,"amount":1784098.0089,"timestamp":1766154589841},"postHourTrading":{"tag":"盘后","latestPrice":147.8008,"preClose":147.75,"latestTime":"19:59 EST","volume":4709985,"amount":695902019.557359,"timestamp":1766192385166},"overnightTrading":{"tag":"夜盘","latestPrice":147.78,"preClose":147.75,"latestTime":"20251221 20:24 EST","volume":319,"amount":47214.84867,"timestamp":1766366666926},"impliedVol":0.2119,"impliedVolPercentile":0.088}]}}}