US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,920.95

-19.2294-0.99%

Number of Gainers:28

Number of Losers:66

Number of Flat:- -

PE:- -

High:1,939.89

Open:1,939.89

Low:1,894.21

Close:1,940.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	1121.21	-0.39%	-4.4301	2.96M	3.30B	477.15B
Apple US AAPL	210.36	-0.40%	-0.8500	23.11M	4.85B	3.16T
Thermo Fisher Scientific US TMO	425.675	-0.43%	-1.8550	1.41M	602.41M	160.69B
Digital Realty Trust Inc US DLR	159.13	-0.46%	-0.7400	878.22K	139.07M	53.59B
Home Depot US HD	357.17	-0.51%	-1.8300	1.71M	608.61M	355.00B
Zimmer Biomet US ZBH	102.265	-0.51%	-0.5250	564.60K	57.73M	20.23B
Dominion Resources US D	54.03	-0.52%	-0.2800	2.88M	155.21M	46.05B
Bilibili Inc. US BILI	17.455	-0.54%	-0.0950	1.54M	26.84M	7.30B
General Dynamics Corp US GD	270.46	-0.60%	-1.6200	679.51K	183.66M	72.48B
Medtronic PLC US MDT	84.01	-0.70%	-0.5900	2.84M	238.83M	107.75B
Abbott Laboratories US ABT	129.56	-0.72%	-0.9400	4.05M	525.72M	224.70B
Accenture PLC US ACN	296.275	-0.74%	-2.1950	1.35M	399.00M	200.98B
DTE Energy Co US DTE	135.69	-0.78%	-1.0700	1.05M	142.62M	28.16B
Pagseguro Digital Ltd. US PAGS	9.95	-0.80%	-0.0800	2.92M	28.98M	3.02B
Sea Ltd US SE	132.84	-0.81%	-1.0800	1.98M	259.44M	78.64B
CSX Corp US CSX	27.811	-0.85%	-0.2390	5.07M	140.74M	52.24B
PNC Financial Services Group Inc US PNC	159.2	-0.87%	-1.4000	1.02M	162.77M	63.00B
Micron Technology US MU	76.19	-0.90%	-0.6900	14.98M	1.12B	85.15B
Teva Pharmaceutical US TEVA	15.435	-0.93%	-0.1450	6.35M	97.92M	17.70B
Humana US HUM	256.82	-0.98%	-2.5400	2.57M	669.00M	31.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1921.1273,"timestamp":1746041437464,"preClose":1940.3567,"halted":0,"volume":450672095,"delay":0,"changeRate":-0.00991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.22937,"latestTime":"04-30 15:30:37 EDT","open":1939.885,"high":1939.885,"low":1894.2054,"amount":61010339931.26659,"amplitude":0.023542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734024,"peRate":24.885155,"turnoverRate":0.003387,"increases":28,"decrements":66,"flats":0,"marketCap":22095969601792,"floatMarketCap":21205443815808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1939.885,"amplitude":0.023542,"preClose":1940.3567,"low":1894.2054,"pbRate":"5.734024","latestPrice":1920.9512,"volume":450705544,"delay":0,"open":1939.885,"prevYearClose":2112.982,"prevWeekClose":1935.0725,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1877.3665,"twentyDayClose":1954.9358,"sixtyDayClose":2157.7393,"secType":"PLATE","market":"US","turnoverRate":0.003387,"peRate":24.885155,"marketCap":22095969601792,"floatMarketCap":21205443815808,"timestamp":1746041439192,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":28,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.655049,"changeRateMTD":0.202331,"dividePrice":0,"high":1127,"changeRateQTD":0.202331,"changeRateWTD":0.017866,"week52Low":544.25,"changeRateYTD":0.257921,"changeRate5Min":-0.000303,"askSize":25,"floatMarketCap":473783756074.9,"latestPrice":1121.21,"askPrice":1121.21,"peRate":53.004455,"eps":21.153128,"divideRate":0,"bidPrice":1120.52,"market":"US","volume":2960418,"preHourTrading":{"tag":"盘前","latestPrice":1113.365,"preClose":1125.64,"latestTime":"09:29 EDT","volume":42137,"amount":47008243.6713,"timestamp":1746019798740},"changeRate60Day":0.145331,"changeRate5Day":0.068236,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.023,"preClose":1125.64,"low":1101.1101,"lyrPeRate":55.280236,"pbRate":19.85822,"impliedVol":0.3676,"week52High":1127.81,"changeRate":-0.003936,"longInitialMargin":0.25,"amount":3304347235.355713,"committee":0.090909,"changeRate20Day":0.207706,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":30,"change":-4.430054,"marketValue":477154759151.86,"shortable":3,"turnoverRate":0.007006,"open":1112.4,"impliedVolPercentile":0.52},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.583219,"changeRateMTD":-0.052987,"dividePrice":1,"high":212.97,"changeRateQTD":-0.052987,"changeRateWTD":0.005161,"week52Low":169.11,"changeRateYTD":-0.159971,"changeRate5Min":-0.000807,"askSize":200,"floatMarketCap":3154969510671.24,"latestPrice":210.36,"askPrice":210.42,"peRate":33.499658,"eps":6.279467,"divideRate":0.004754,"bidPrice":210.38,"market":"US","volume":23109216,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":211.21,"latestTime":"09:29 EDT","volume":1924980,"amount":405764955.7164,"timestamp":1746019799999},"changeRate60Day":-0.077409,"changeRate5Day":0.028152,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.029826,"preClose":211.21,"low":206.6705,"lyrPeRate":34.434137,"pbRate":47.335799,"impliedVol":0.4014,"week52High":260.1,"changeRate":-0.004024,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4849826673.960938,"committee":-0.666667,"changeRate20Day":-0.057485,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":113,"change":-0.850006,"marketValue":3160043276280,"shortable":3,"turnoverRate":0.001541,"open":209.3,"impliedVolPercentile":0.932},{"symbol":"TMO","shortMargin":0.3,"floatShares":376712917,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":427.53,"preClose":427.53,"latestTime":"19:49 EDT","volume":32602,"amount":13938105.22,"timestamp":1745970569613},"volumeRatio":0.515447,"changeRateMTD":-0.144544,"dividePrice":1.6,"high":428.96,"changeRateQTD":-0.144544,"changeRateWTD":0.003383,"week52Low":409.851,"changeRateYTD":-0.181756,"changeRate5Min":-0.001349,"askSize":20,"floatMarketCap":160357270943.975,"latestPrice":425.675,"askPrice":425.9,"peRate":24.958867,"eps":17.055061,"divideRate":0.003759,"bidPrice":425.38,"market":"US","volume":1414368,"preHourTrading":{"tag":"盘前","latestPrice":425.55,"preClose":427.53,"latestTime":"09:26 EDT","volume":365,"amount":156166.929,"timestamp":1746019603745},"changeRate60Day":-0.283074,"changeRate5Day":-0.013819,"roa":0.050003,"roe":0.137044,"lyrEps":16.583769,"shares":377492288,"amplitude":0.013964,"preClose":427.53,"low":422.99,"lyrPeRate":25.66817,"pbRate":3.255648,"impliedVol":0.3359,"week52High":627.88,"changeRate":-0.004339,"longInitialMargin":0.25,"amount":602410270.5,"committee":0.69697,"changeRate20Day":-0.118631,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":427.5299987792969,"latestTime":"20250430 04:00 EDT","volume":105,"amount":44924,"timestamp":1746000001775},"bidSize":112,"change":-1.855011,"marketValue":160689029694.4,"shortable":3,"turnoverRate":0.003754,"open":427.035,"impliedVolPercentile":0.892},{"symbol":"DLR","shortMargin":0.3,"floatShares":314573444,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":159.87,"preClose":159.87,"latestTime":"18:55 EDT","volume":49758,"amount":7954707.4025,"timestamp":1745967358159},"volumeRatio":0.430489,"changeRateMTD":0.110545,"dividePrice":4.88,"high":160.22,"changeRateQTD":0.110545,"changeRateWTD":-0.004691,"week52Low":129.95,"changeRateYTD":-0.102634,"changeRate5Min":-0.001365,"askSize":15,"floatMarketCap":50058072143.72,"latestPrice":159.13,"askPrice":159.22,"peRate":147.262955,"eps":1.080584,"divideRate":0.030667,"bidPrice":159.08,"market":"US","volume":878222,"preHourTrading":{"tag":"盘前","latestPrice":157.64,"preClose":159.87,"latestTime":"09:29 EDT","volume":734,"amount":116099.00402,"timestamp":1746019799176},"changeRate60Day":-0.014248,"changeRate5Day":0.049739,"roa":0.009993,"roe":0.018487,"lyrEps":1.737406,"shares":336748718,"amplitude":0.024708,"preClose":159.87,"low":156.27,"lyrPeRate":91.590567,"pbRate":2.605868,"impliedVol":0.3326,"week52High":198,"changeRate":-0.004629,"longInitialMargin":0.25,"amount":139070385.437286,"committee":0.367089,"changeRate20Day":0.089558,"overnightTrading":{"tag":"夜盘","latestPrice":159.8699951171875,"preClose":159.8699951171875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":54,"change":-0.73999,"marketValue":53586823495.34,"shortable":3,"turnoverRate":0.002792,"open":157.62,"impliedVolPercentile":0.744},{"symbol":"HD","shortMargin":0.3,"floatShares":992275856,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":359,"latestTime":"19:52 EDT","volume":139750,"amount":50170170.0083,"timestamp":1745970725055},"volumeRatio":0.655254,"changeRateMTD":-0.02543,"dividePrice":0,"high":358.9,"changeRateQTD":-0.02543,"changeRateWTD":-0.001147,"week52Low":323.77,"changeRateYTD":-0.081802,"changeRate5Min":-0.000699,"askSize":2,"floatMarketCap":354411167487.52,"latestPrice":357.17,"askPrice":357.13,"peRate":23.955064,"eps":14.91,"divideRate":0,"bidPrice":357.04,"market":"US","volume":1709694,"preHourTrading":{"tag":"盘前","latestPrice":356.81,"preClose":359,"latestTime":"09:29 EDT","volume":5927,"amount":2117658.60051,"timestamp":1746019787541},"changeRate60Day":-0.126211,"changeRate5Day":0.002104,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.018162,"preClose":359,"low":352.38,"lyrPeRate":23.882096,"pbRate":53.464055,"impliedVol":0.307,"week52High":439.37,"changeRate":-0.005097,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":608610575.641113,"committee":0.2,"changeRate20Day":-0.022844,"overnightTrading":{"tag":"夜盘","latestPrice":358.20001220703125,"preClose":359,"latestTime":"20250430 04:00 EDT","volume":7,"amount":2512,"timestamp":1746000001777},"bidSize":3,"change":-1.829987,"marketValue":355001321978.71,"shortable":3,"turnoverRate":0.001723,"open":356.5,"impliedVolPercentile":0.816},{"symbol":"ZBH","shortMargin":0.3,"floatShares":197250930,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":102.79,"preClose":102.79,"latestTime":"18:14 EDT","volume":34582,"amount":3554677.82,"timestamp":1745964890818},"volumeRatio":0.40846,"changeRateMTD":-0.096439,"dividePrice":0.96,"high":102.86,"changeRateQTD":-0.096439,"changeRateWTD":0.007438,"week52Low":93.1,"changeRateYTD":-0.031856,"changeRate5Min":-0.001367,"askSize":47,"floatMarketCap":20171866356.45,"latestPrice":102.265,"askPrice":102.3,"peRate":23.084651,"eps":4.43,"divideRate":0.009387,"bidPrice":102.23,"market":"US","volume":564604,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.79,"latestTime":"09:12 EDT","volume":526,"amount":54116.85776,"timestamp":1746018743615},"changeRate60Day":-0.054503,"changeRate5Day":0.028306,"roa":0.046486,"earningTime":"Pre-Mkt","roe":0.072527,"lyrEps":4.450024,"shares":197841329,"amplitude":0.015561,"preClose":102.79,"low":101.2605,"lyrPeRate":22.980775,"pbRate":1.622721,"impliedVol":0.3418,"week52High":123.96,"changeRate":-0.005108,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":57727515.387238,"committee":0.619433,"changeRate20Day":-0.089926,"overnightTrading":{"tag":"夜盘","latestPrice":102.79000091552734,"preClose":102.79000091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.525002,"marketValue":20232243510.185,"shortable":3,"turnoverRate":0.002862,"open":102.67,"impliedVolPercentile":0.788},{"symbol":"D","shortMargin":0.3,"floatShares":850382412,"nameCN":"Dominion Resources","postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.31,"latestTime":"18:59 EDT","volume":84224,"amount":4574278.47,"timestamp":1745967564860},"volumeRatio":0.657931,"changeRateMTD":-0.036383,"dividePrice":2.67,"high":54.62,"changeRateQTD":-0.036383,"changeRateWTD":0.020397,"week52Low":47.99,"changeRateYTD":0.003156,"changeRate5Min":-0.000832,"askSize":150,"floatMarketCap":45946161720.36,"latestPrice":54.03,"askPrice":54.04,"peRate":22.191728,"eps":2.434691,"divideRate":0.049417,"bidPrice":54.02,"market":"US","volume":2875794,"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.31,"latestTime":"09:29 EDT","volume":70083,"amount":3806473.34457,"timestamp":1746019798231},"changeRate60Day":-0.040661,"changeRate5Day":0.013126,"roa":0.027063,"earningTime":"Pre-Mkt","roe":0.06489,"lyrEps":2.438036,"shares":852215186,"amplitude":0.024305,"preClose":54.31,"low":53.3,"lyrPeRate":22.161281,"pbRate":1.753301,"impliedVol":0.2979,"week52High":61.97,"changeRate":-0.005156,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":155207955.035362,"committee":0.538462,"changeRate20Day":-0.039637,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.310001373291016,"latestTime":"20250430 04:00 EDT","volume":1,"amount":55,"timestamp":1746000001807},"bidSize":500,"change":-0.280003,"marketValue":46045186499.58,"shortable":3,"turnoverRate":0.003382,"open":54.4,"impliedVolPercentile":0.904},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.721811,"changeRateMTD":-0.086604,"dividePrice":0,"high":17.59,"changeRateQTD":-0.086604,"changeRateWTD":0.002585,"week52Low":12.31,"changeRateYTD":-0.036168,"changeRate5Min":0,"askSize":136,"floatMarketCap":4945073833.52,"latestPrice":17.455,"askPrice":17.46,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.45,"market":"US","volume":1543653,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.55,"latestTime":"09:29 EDT","volume":545229,"amount":9568554.129774,"timestamp":1746019799787},"changeRate60Day":0.043959,"changeRate5Day":0.012471,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.019373,"preClose":17.55,"low":17.25,"lyrPeRate":0,"pbRate":0.517136,"impliedVol":0.6894,"week52High":31.77,"changeRate":-0.005413,"longInitialMargin":0.25,"amount":26842958.791191,"committee":-0.066667,"changeRate20Day":-0.080832,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":119,"change":-0.094999,"marketValue":7295954374.954999,"shortable":3,"turnoverRate":0.005449,"open":17.435,"impliedVolPercentile":0.216},{"symbol":"GD","shortMargin":0.3,"floatShares":251171308,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":272.08,"latestTime":"19:49 EDT","volume":29144,"amount":7928808.1607,"timestamp":1745970541455},"volumeRatio":0.519769,"changeRateMTD":-0.007778,"dividePrice":5.76,"high":272.65,"changeRateQTD":-0.007778,"changeRateWTD":-0.005552,"week52Low":239.2,"changeRateYTD":0.026453,"changeRate5Min":-0.001163,"askSize":15,"floatMarketCap":67931791961.67999,"latestPrice":270.46,"askPrice":270.49,"peRate":18.772106,"eps":14.407547,"divideRate":0.021297,"bidPrice":270.3,"market":"US","volume":679513,"preHourTrading":{"tag":"盘前","latestPrice":272.089,"preClose":272.08,"latestTime":"09:29 EDT","volume":256,"amount":69480.09472,"timestamp":1746019799329},"changeRate60Day":0.054055,"changeRate5Day":0.0178,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.016026,"preClose":272.08,"low":268.2896,"lyrPeRate":19.584251,"pbRate":3.26124,"impliedVol":0.2512,"week52High":316.9,"changeRate":-0.005954,"longInitialMargin":0.25,"amount":183659166.815247,"committee":0.73913,"changeRate20Day":-0.013424,"overnightTrading":{"tag":"夜盘","latestPrice":270.0799865722656,"preClose":272.0799865722656,"latestTime":"20250430 04:00 EDT","volume":5,"amount":1369,"timestamp":1746000001768},"bidSize":100,"change":-1.619995,"marketValue":72481050868.68,"shortable":3,"turnoverRate":0.002705,"open":272.61,"impliedVolPercentile":0.756},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280379725,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.6,"latestTime":"19:27 EDT","volume":173502,"amount":14678114.82,"timestamp":1745969236672},"volumeRatio":0.561283,"changeRateMTD":-0.065101,"dividePrice":2.79,"high":85,"changeRateQTD":-0.065101,"changeRateWTD":-0.001782,"week52Low":75.96,"changeRateYTD":0.051703,"changeRate5Min":-0.000595,"askSize":375,"floatMarketCap":107564700697.25,"latestPrice":84.01,"askPrice":84,"peRate":25.689088,"eps":3.27026,"divideRate":0.03321,"bidPrice":83.97,"market":"US","volume":2838426,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":84.6,"latestTime":"09:22 EDT","volume":20016,"amount":1693345.99392,"timestamp":1746019323682},"changeRate60Day":-0.07202,"changeRate5Day":0.003104,"roa":0.046561,"earningTime":"Pre-Mkt","roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.015603,"preClose":84.6,"low":83.68,"lyrPeRate":30.342793,"pbRate":2.181677,"impliedVol":0.2536,"week52High":96.25,"changeRate":-0.006974,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":238833520.919678,"committee":-0.822917,"changeRate20Day":-0.050627,"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":84.5999984741211,"latestTime":"20250430 04:00 EDT","volume":2,"amount":170,"timestamp":1746000001719},"bidSize":151,"change":-0.589996,"marketValue":107746479855.05,"shortable":3,"turnoverRate":0.002217,"open":84.77,"impliedVolPercentile":0.62},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"19:50 EDT","volume":159215,"amount":20777746.99416,"timestamp":1745970616856},"volumeRatio":0.771678,"changeRateMTD":-0.023294,"dividePrice":2.28,"high":131.266,"changeRateQTD":-0.023294,"changeRateWTD":0.00551,"week52Low":99.71,"changeRateYTD":0.145434,"changeRate5Min":-0.000424,"askSize":50,"floatMarketCap":223401102461.92,"latestPrice":129.56,"askPrice":129.57,"peRate":16.821457,"eps":7.702068,"divideRate":0.017598,"bidPrice":129.53,"market":"US","volume":4054451,"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.5,"latestTime":"09:28 EDT","volume":1150619,"amount":150155871.54952,"timestamp":1746019708927},"changeRate60Day":0.008641,"changeRate5Day":-0.002157,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.01951,"preClose":130.5,"low":128.72,"lyrPeRate":16.885208,"pbRate":4.714228,"impliedVol":0.2738,"week52High":141.23,"changeRate":-0.007203,"longInitialMargin":0.25,"amount":525716340.403137,"committee":-0.969432,"changeRate20Day":-0.016174,"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":130.5,"latestTime":"20250430 04:00 EDT","volume":91,"amount":11962,"timestamp":1746000001800},"bidSize":162,"change":-0.940002,"marketValue":224698941129.16,"shortable":3,"turnoverRate":0.002351,"open":130.92,"impliedVolPercentile":0.752},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":298.47,"preClose":298.47,"latestTime":"19:31 EDT","volume":700242,"amount":209120287.5822,"timestamp":1745969489312},"volumeRatio":0.518431,"changeRateMTD":-0.050522,"dividePrice":5.73,"high":298.21,"changeRateQTD":-0.050522,"changeRateWTD":0.009833,"week52Low":275.0096,"changeRateYTD":-0.157807,"changeRate5Min":-0.000253,"askSize":388,"floatMarketCap":185145116330.82498,"latestPrice":296.275,"askPrice":296.4,"peRate":24.449803,"eps":12.117684,"divideRate":0.01934,"bidPrice":296.24,"market":"US","volume":1350481,"preHourTrading":{"tag":"盘前","latestPrice":293.69,"preClose":298.47,"latestTime":"09:29 EDT","volume":1499,"amount":445451.95392,"timestamp":1746019799102},"changeRate60Day":-0.230874,"changeRate5Day":0.028161,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.021778,"preClose":298.47,"low":291.71,"lyrPeRate":25.605299,"pbRate":6.872208,"impliedVol":0.3622,"week52High":398.35,"changeRate":-0.007354,"longInitialMargin":0.25,"amount":398996124.795563,"committee":-0.969543,"changeRate20Day":-0.055185,"overnightTrading":{"tag":"夜盘","latestPrice":298.4700012207031,"preClose":298.4700012207031,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1194,"timestamp":1746000001758},"bidSize":6,"change":-2.195007,"marketValue":200984946650.07498,"shortable":3,"turnoverRate":0.002161,"open":293.895,"impliedVolPercentile":0.9},{"symbol":"DTE","shortMargin":0.3,"floatShares":206547086,"nameCN":"DTE Energy Co","postHourTrading":{"tag":"盘后","latestPrice":136.76,"preClose":136.76,"latestTime":"18:18 EDT","volume":29939,"amount":4094456.57,"timestamp":1745965087703},"volumeRatio":0.674506,"changeRateMTD":-0.018659,"dividePrice":4.15,"high":137.43,"changeRateQTD":-0.018659,"changeRateWTD":0.006901,"week52Low":108.4,"changeRateYTD":0.123727,"changeRate5Min":-0.000552,"askSize":1,"floatMarketCap":28026374099.34,"latestPrice":135.69,"askPrice":135.73,"peRate":20.048418,"eps":6.768115,"divideRate":0.030584,"bidPrice":135.65,"market":"US","volume":1050259,"preHourTrading":{"tag":"盘前","latestPrice":138.6,"preClose":136.76,"latestTime":"09:02 EDT","volume":596,"amount":81272.96188,"timestamp":1746018133593},"changeRate60Day":0.122333,"changeRate5Day":-0.003452,"roa":0.028298,"earningTime":"Pre-Mkt","roe":0.123379,"lyrEps":6.768115,"shares":207517751,"amplitude":0.025227,"preClose":136.76,"low":133.98,"lyrPeRate":20.048418,"pbRate":2.40688,"impliedVol":0.2332,"week52High":140.39,"changeRate":-0.007824,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":142622611.296249,"committee":0.99373,"changeRate20Day":-0.016169,"overnightTrading":{"tag":"夜盘","latestPrice":136.75999450683594,"preClose":136.75999450683594,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":318,"change":-1.069992,"marketValue":28158083633.19,"shortable":3,"turnoverRate":0.005085,"open":137.27,"impliedVolPercentile":0.676},{"symbol":"PAGS","shortMargin":0.3,"floatShares":148223991,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":9.8703,"preClose":10.03,"latestTime":"19:29 EDT","volume":1200062,"amount":12036581.0742,"timestamp":1745969393448},"volumeRatio":0.613873,"changeRateMTD":0.304063,"dividePrice":0,"high":10,"changeRateQTD":0.304063,"changeRateWTD":0.007085,"week52Low":6.11,"changeRateYTD":0.589457,"changeRate5Min":0.00009,"askSize":1629,"floatMarketCap":1474828710.45,"latestPrice":9.95,"askPrice":9.96,"peRate":9.290704,"eps":1.070963,"divideRate":0,"bidPrice":9.95,"market":"US","volume":2922063,"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":10.03,"latestTime":"09:29 EDT","volume":3815,"amount":37440.18873,"timestamp":1746019752836},"changeRate60Day":0.364883,"changeRate5Day":0.07684,"roa":0.058185,"earningTime":"Post-Mkt","roe":0.151661,"lyrEps":1.082528,"shares":303824913,"amplitude":0.033898,"preClose":10.03,"low":9.66,"lyrPeRate":9.191448,"pbRate":0.206094,"impliedVol":0.5855,"week52High":14.82,"changeRate":-0.007976,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":28984279.128645,"committee":-0.896319,"changeRate20Day":0.295573,"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.08,"marketValue":3023057884.35,"shortable":3,"turnoverRate":0.019714,"open":9.835,"impliedVolPercentile":0.744},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.92,"latestTime":"19:58 EDT","volume":350364,"amount":46920666.0145,"timestamp":1745971126025},"volumeRatio":0.511786,"changeRateMTD":0.018009,"dividePrice":0,"high":132.9,"changeRateQTD":0.018009,"changeRateWTD":0.039762,"week52Low":55,"changeRateYTD":0.252026,"changeRate5Min":0.004765,"askSize":70,"floatMarketCap":38390760000,"latestPrice":132.84,"askPrice":132.9,"peRate":179.513757,"eps":0.739999,"divideRate":0,"bidPrice":132.78,"market":"US","volume":1976146,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":133.92,"latestTime":"09:29 EDT","volume":22719,"amount":2974518.69912,"timestamp":1746019799869},"changeRate60Day":0.089746,"changeRate5Day":0.102864,"roa":0.01994,"earningTime":"Pre-Mkt","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027852,"preClose":133.92,"low":129.17,"lyrPeRate":171.899526,"pbRate":9.393309,"impliedVol":0.648,"week52High":147.7283,"changeRate":-0.008065,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":259440837.595245,"committee":-0.555556,"changeRate20Day":0.002869,"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.9199981689453,"latestTime":"20250430 04:00 EDT","volume":187,"amount":25065,"timestamp":1746000001809},"bidSize":20,"change":-1.080002,"marketValue":78643928032.56,"shortable":3,"turnoverRate":0.006838,"open":131.285,"impliedVolPercentile":0.676},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463602,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.05,"latestTime":"19:50 EDT","volume":1384418,"amount":38833842.354,"timestamp":1745970613111},"volumeRatio":0.412331,"changeRateMTD":-0.055012,"dividePrice":0.49,"high":27.975,"changeRateQTD":-0.055012,"changeRateWTD":-0.001042,"week52Low":26.2184,"changeRateYTD":-0.138178,"changeRate5Min":-0.000855,"askSize":820,"floatMarketCap":52130707235.222,"latestPrice":27.811,"askPrice":27.82,"peRate":16.536233,"eps":1.681822,"divideRate":0.017619,"bidPrice":27.81,"market":"US","volume":5067209,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.05,"latestTime":"09:29 EDT","volume":884,"amount":24619.635144,"timestamp":1746019799999},"changeRate60Day":-0.14454,"changeRate5Day":0.00801,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.016399,"preClose":28.05,"low":27.515,"lyrPeRate":15.540501,"pbRate":4.292871,"impliedVol":0.3059,"week52High":37.1,"changeRate":-0.00852,"longInitialMargin":0.25,"amount":140744588.862524,"committee":-0.083845,"changeRate20Day":-0.058531,"overnightTrading":{"tag":"夜盘","latestPrice":28.1200008392334,"preClose":28.049999237060547,"latestTime":"20250430 04:00 EDT","volume":2,"amount":56,"timestamp":1746000001723},"bidSize":1792,"change":-0.238998,"marketValue":52244239218.381,"shortable":3,"turnoverRate":0.002703,"open":27.85,"impliedVolPercentile":0.872},{"symbol":"PNC","shortMargin":0.3,"floatShares":392577056,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.6,"latestTime":"19:40 EDT","volume":64877,"amount":10419465.69,"timestamp":1745970030168},"volumeRatio":0.600837,"changeRateMTD":-0.094271,"dividePrice":6.4,"high":160.32,"changeRateQTD":-0.094271,"changeRateWTD":0.00467,"week52Low":145.12,"changeRateYTD":-0.174488,"changeRate5Min":-0.00044,"askSize":98,"floatMarketCap":62498267315.2,"latestPrice":159.2,"askPrice":159.22,"peRate":11.244939,"eps":14.15748,"divideRate":0.040201,"bidPrice":159.12,"market":"US","volume":1024857,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":160.6,"latestTime":"09:23 EDT","volume":23198,"amount":3724963.87074,"timestamp":1746019382832},"changeRate60Day":-0.194495,"changeRate5Day":0.011372,"roa":0.010898,"roe":0.113343,"lyrEps":13.774436,"shares":395749583,"amplitude":0.020984,"preClose":160.6,"low":156.95,"lyrPeRate":11.557642,"pbRate":1.116981,"impliedVol":0.3004,"week52High":216.26,"changeRate":-0.008717,"longInitialMargin":0.25,"amount":162770188.872025,"committee":-0.423729,"changeRate20Day":-0.08841,"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.60000610351562,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":17,"change":-1.400009,"marketValue":63003333613.6,"shortable":3,"turnoverRate":0.002611,"open":158.42,"impliedVolPercentile":0.696},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":76.88,"latestTime":"19:59 EDT","volume":1705763,"amount":129894751.848501,"timestamp":1745971196223},"volumeRatio":0.777953,"changeRateMTD":-0.123144,"dividePrice":0.46,"high":76.3924,"changeRateQTD":-0.123144,"changeRateWTD":-0.044999,"week52Low":61.54,"changeRateYTD":-0.094701,"changeRate5Min":0.000525,"askSize":105,"floatMarketCap":84812530642.18,"latestPrice":76.19,"askPrice":76.18,"peRate":18.363097,"eps":4.149082,"divideRate":0.006038,"bidPrice":76.17,"market":"US","volume":14976425,"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":76.88,"latestTime":"09:29 EDT","volume":1697655,"amount":129433682.03265,"timestamp":1746019799999},"changeRate60Day":-0.152691,"changeRate5Day":0.0447,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.037622,"preClose":76.88,"low":73.5,"lyrPeRate":108.213365,"pbRate":1.750823,"impliedVol":0.588,"week52High":157.535,"changeRate":-0.008975,"longInitialMargin":0.25,"amount":1124412191.698074,"committee":-0.090909,"changeRate20Day":-0.141134,"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":76.87999725341797,"latestTime":"20250430 04:00 EDT","volume":13196,"amount":991890,"timestamp":1746000001810},"bidSize":25,"change":-0.689995,"marketValue":85147774489.75,"shortable":3,"turnoverRate":0.013454,"open":73.62,"impliedVolPercentile":0.696},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.58,"latestTime":"19:41 EDT","volume":835477,"amount":13016534.15,"timestamp":1745970113881},"volumeRatio":0.662755,"changeRateMTD":0.004229,"dividePrice":0,"high":15.62,"changeRateQTD":0.004229,"changeRateWTD":0.037996,"week52Low":12.465,"changeRateYTD":-0.299682,"changeRate5Min":-0.001294,"askSize":413,"floatMarketCap":17625397087.62,"latestPrice":15.435,"askPrice":15.44,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.43,"market":"US","volume":6345236,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.58,"latestTime":"09:26 EDT","volume":20266,"amount":313065.499854,"timestamp":1746019607192},"changeRate60Day":-0.110375,"changeRate5Day":0.080126,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.019897,"preClose":15.58,"low":15.31,"lyrPeRate":0,"pbRate":3.294868,"impliedVol":0.587,"week52High":22.8,"changeRate":-0.009307,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":97917353.222504,"committee":0.322395,"changeRate20Day":0.009483,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.579999923706055,"latestTime":"20250430 04:00 EDT","volume":30,"amount":468,"timestamp":1746000001743},"bidSize":806,"change":-0.145,"marketValue":17703325361.925,"shortable":3,"turnoverRate":0.005557,"open":15.55,"impliedVolPercentile":0.792},{"symbol":"HUM","shortMargin":0.3,"floatShares":120430476,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.36,"latestTime":"19:58 EDT","volume":123339,"amount":31990396.1553,"timestamp":1745971133581},"volumeRatio":1.868663,"changeRateMTD":-0.029403,"dividePrice":3.54,"high":276.1,"changeRateQTD":-0.029403,"changeRateWTD":-0.028669,"week52Low":213.31,"changeRateYTD":0.012258,"changeRate5Min":-0.002873,"askSize":4,"floatMarketCap":30928954846.32,"latestPrice":256.82,"askPrice":257.06,"peRate":25.733468,"eps":9.98,"divideRate":0.013784,"bidPrice":256.53,"market":"US","volume":2574280,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":259.36,"latestTime":"09:29 EDT","volume":27632,"amount":7282392.04704,"timestamp":1746019795074},"changeRate60Day":-0.123481,"changeRate5Day":-0.025758,"roa":0.040662,"roe":0.074107,"lyrEps":10.010699,"shares":120692633,"amplitude":0.083205,"preClose":259.36,"low":254.52,"lyrPeRate":25.654552,"pbRate":1.892903,"impliedVol":0.5312,"week52High":406.46,"changeRate":-0.009793,"longInitialMargin":0.25,"amount":669004370.334473,"committee":0.939394,"changeRate20Day":-0.029916,"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":259.3599853515625,"latestTime":"20250430 04:00 EDT","volume":39,"amount":10194,"timestamp":1746000001805},"bidSize":128,"change":-2.539978,"marketValue":30996282007.059998,"shortable":3,"turnoverRate":0.021376,"open":275.52,"impliedVolPercentile":0.656}]}}}