US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,192.71

-47.4070-2.12%

Number of Gainers:21

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,236.99

Open:2,236.99

Low:2,186.01

Close:2,240.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	545.66	-0.99%	-5.4400	1.89M	1.03B	167.34B
Stanley Black & Decker US SWK	66.98	-0.99%	-0.6700	2.19M	146.07M	10.37B
Thermo Fisher Scientific US TMO	463.04	-0.99%	-4.6400	2.76M	1.27B	174.79B
Medtronic PLC US MDT	89.34	-1.00%	-0.9000	6.51M	581.67M	114.47B
Pagseguro Digital Ltd. US PAGS	7.75	-1.02%	-0.0800	3.46M	26.99M	2.31B
Humana US HUM	247.26	-1.04%	-2.6100	1.76M	433.91M	29.74B
Zimmer Biomet US ZBH	90.62	-1.12%	-1.0300	2.31M	208.87M	17.93B
Royal Caribbean Cruises US RCL	314.25	-1.14%	-3.6200	2.83M	881.66M	85.36B
MasterCard US MA	559.89	-1.16%	-6.5800	3.32M	1.86B	508.41B
Insulet US PODD	284.91	-1.21%	-3.4900	567.39K	161.80M	20.05B
Deutsche Bank AG US DB	32.53	-1.36%	-0.4500	3.21M	104.35M	62.51B
Illinois Tool US ITW	252.31	-1.43%	-3.6600	1.24M	311.06M	74.02B
Alphabet US GOOGL	189.13	-1.44%	-2.7700	34.78M	6.57B	2.29T
CSX Corp US CSX	35.01	-1.49%	-0.5300	19.27M	674.56M	65.27B
Alphabet US GOOG	189.95	-1.51%	-2.9100	21.21M	4.03B	2.30T
General Motors US GM	52.53	-1.52%	-0.8100	9.54M	500.45M	50.50B
Sea Ltd US SE	154.21	-1.56%	-2.4400	2.77M	425.28M	91.30B
StoneCo US STNE	12.57	-1.64%	-0.2100	2.84M	35.94M	3.41B
Equinix US EQIX	771.75	-1.71%	-13.4200	500.58K	386.58M	75.53B
Broadcom US AVGO	288.64	-1.72%	-5.0600	21.41M	6.16B	1.36T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2192.7097,"timestamp":1754078399999,"preClose":2240.1167,"halted":0,"volume":995313957,"delay":0,"changeRate":-0.021163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.406982,"latestTime":"08-01 16:00:00 EDT","open":2236.992,"high":2236.992,"low":2186.013,"amount":158608756286.562,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419325,"peRate":27.458816,"turnoverRate":0.00748,"increases":21,"decrements":74,"flats":0,"marketCap":25124050003633,"floatMarketCap":24129351465137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2236.992,"amplitude":0.022757,"preClose":2240.1167,"low":2186.013,"pbRate":"6.419325","latestPrice":2192.7097,"volume":995313957,"delay":0,"open":2236.992,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2240.1167,"prevQuarterClose":2159.9287,"fiveDayClose":2249.384,"twentyDayClose":2191.0283,"sixtyDayClose":1960.2413,"secType":"PLATE","market":"US","turnoverRate":0.00748,"peRate":27.458816,"marketCap":25124050003633,"floatMarketCap":24129351465137,"timestamp":1754078399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":21,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009871,"change":-5.44,"latestPrice":545.66,"close":545.66,"volume":1885503,"market":"US","high":549.53,"low":540.315,"preClose":551.1,"open":545.01,"turnoverRate":0.006162,"peRate":42.879888,"amplitude":0.016721,"marketValue":167344812206.3,"askSize":100,"bidSize":50,"askPrice":553.73,"bidPrice":544.62,"week52High":558.86,"week52Low":427.14,"changeRate5Day":0.020021,"changeRate20Day":0.030305,"changeRate60Day":0.087384,"changeRateWTD":0.020021,"changeRateMTD":-0.009871,"changeRateQTD":0.034839,"changeRateYTD":0.095637,"amount":1027109921.544617,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":44.1401,"pbRate":5.014678,"volumeRatio":1.434844,"committee":-0.333333,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006854,"floatMarketCap":166976368932.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":545.66,"preClose":545.66,"latestTime":"16:38 EDT","volume":37041,"amount":20211490.54626,"timestamp":1754080715478},"preHourTrading":{"tag":"盘前","latestPrice":541.53,"preClose":551.1,"latestTime":"09:29 EDT","volume":295,"amount":161271.21065,"timestamp":1754054990792},"postHourTrading":{"tag":"盘后","latestPrice":545.66,"preClose":545.66,"latestTime":"16:38 EDT","volume":37041,"amount":20211490.54626,"timestamp":1754080715478},"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":551.0999755859375,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2009,"impliedVolPercentile":0.264},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.009904,"change":-0.67,"latestPrice":66.98,"close":66.98,"volume":2193348,"market":"US","high":67.17,"low":65.405,"preClose":67.65,"open":66.73,"turnoverRate":0.014211,"peRate":21.201926,"amplitude":0.02609,"marketValue":10367984704.06,"askSize":29,"bidSize":99,"askPrice":68.16,"bidPrice":66.54,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.09364,"changeRate20Day":-0.057947,"changeRate60Day":0.135639,"changeRateWTD":-0.09364,"changeRateMTD":-0.009904,"changeRateQTD":-0.011365,"changeRateYTD":-0.165774,"amount":146068137.944916,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":34.249027,"pbRate":1.14399,"volumeRatio":0.619174,"committee":0.546875,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.04897,"floatMarketCap":10338106198.68,"shortable":3,"shares":154792247,"floatShares":154346166,"hourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":66.98,"latestTime":"17:34 EDT","volume":35424,"amount":2372719.0032,"timestamp":1754084085722},"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":67.65,"latestTime":"09:28 EDT","volume":2653,"amount":176663.5353,"timestamp":1754054880074},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":66.98,"latestTime":"17:34 EDT","volume":35424,"amount":2372719.0032,"timestamp":1754084085722},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.6500015258789,"latestTime":"20250801 04:00 EDT","volume":42,"amount":2843,"timestamp":1754035202307},"impliedVol":0.377,"impliedVolPercentile":0.472},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.009921,"change":-4.64,"latestPrice":463.04,"close":463.04,"volume":2756840,"market":"US","high":464.1,"low":451.45,"preClose":467.68,"open":461.03,"turnoverRate":0.007319,"peRate":26.772964,"amplitude":0.027048,"marketValue":174794781012.48,"askSize":1,"bidSize":842,"askPrice":465.11,"bidPrice":463.04,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.031945,"changeRate20Day":0.078518,"changeRate60Day":0.137635,"changeRateWTD":-0.031945,"changeRateMTD":-0.009921,"changeRateQTD":0.142012,"changeRateYTD":-0.109932,"amount":1266489586.947022,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":27.921277,"pbRate":3.462929,"volumeRatio":0.821483,"committee":0.997628,"roa":0.049811,"roe":0.134179,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003542,"floatMarketCap":174411613097.28,"shortable":3,"shares":377493912,"floatShares":376666407,"hourTrading":{"tag":"盘后","latestPrice":463.05,"preClose":463.04,"latestTime":"17:47 EDT","volume":65888,"amount":30508836.18368,"timestamp":1754084826754},"preHourTrading":{"tag":"盘前","latestPrice":462.76,"preClose":467.68,"latestTime":"09:29 EDT","volume":1434,"amount":665682.20202,"timestamp":1754054948608},"postHourTrading":{"tag":"盘后","latestPrice":463.05,"preClose":463.04,"latestTime":"17:47 EDT","volume":65888,"amount":30508836.18368,"timestamp":1754084826754},"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":467.67999267578125,"latestTime":"20250801 04:00 EDT","volume":16,"amount":7466,"timestamp":1754035202371},"impliedVol":0.2956,"impliedVolPercentile":0.632},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.009973,"change":-0.9,"latestPrice":89.34,"close":89.34,"volume":6507377,"market":"US","high":89.96,"low":88.69,"preClose":90.24,"open":89.61,"turnoverRate":0.005087,"peRate":24.747923,"amplitude":0.014074,"marketValue":114468188566.02,"askSize":500,"bidSize":10,"askPrice":89.88,"bidPrice":89.1,"week52High":96.25,"week52Low":79.29,"changeRate5Day":-0.038735,"changeRate20Day":0.010748,"changeRate60Day":0.085277,"changeRateWTD":-0.038735,"changeRateMTD":-0.009973,"changeRateQTD":0.024894,"changeRateYTD":0.118428,"amount":581666474.602135,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":24.636533,"pbRate":2.383562,"volumeRatio":1.15793,"committee":-0.960784,"roa":0.044058,"roe":0.095078,"changeRate5Min":0.00056,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031341,"floatMarketCap":114279064183.98001,"shortable":3,"shares":1281264703,"floatShares":1279147797,"hourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.34,"latestTime":"17:45 EDT","volume":439089,"amount":39227982.93372,"timestamp":1754084729629},"preHourTrading":{"tag":"盘前","latestPrice":89.68,"preClose":90.24,"latestTime":"09:29 EDT","volume":629861,"amount":56838278.7234,"timestamp":1754054997083},"postHourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.34,"latestTime":"17:45 EDT","volume":439089,"amount":39227982.93372,"timestamp":1754084729629},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.23999786376953,"latestTime":"20250801 04:00 EDT","volume":11,"amount":991,"timestamp":1754035202336},"impliedVol":0.2418,"impliedVolPercentile":0.448},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.010217,"change":-0.08,"latestPrice":7.75,"close":7.75,"volume":3460294,"market":"US","high":7.925,"low":7.735,"preClose":7.83,"open":7.84,"turnoverRate":0.023294,"peRate":6.495793,"amplitude":0.024266,"marketValue":2314752244.75,"askSize":197,"bidSize":220,"askPrice":7.8,"bidPrice":7.76,"week52High":14.82,"week52Low":6.11,"changeRate5Day":-0.050245,"changeRate20Day":-0.176408,"changeRate60Day":-0.201854,"changeRateWTD":-0.050245,"changeRateMTD":-0.010217,"changeRateQTD":-0.196058,"changeRateYTD":0.238019,"amount":26990244.360096,"eps":1.19308,"lyrEps":1.082528,"lyrPeRate":7.159168,"pbRate":0.154907,"volumeRatio":0.81791,"committee":0.055156,"roa":0.061192,"roe":0.150382,"changeRate5Min":0,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.033548,"floatMarketCap":1151247581.25,"shortable":3,"shares":298677709,"floatShares":148548075,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.75,"latestTime":"17:03 EDT","volume":49877,"amount":386587.324939,"timestamp":1754082197579},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.83,"latestTime":"09:21 EDT","volume":2042,"amount":15878.760465,"timestamp":1754054493086},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.75,"latestTime":"17:03 EDT","volume":49877,"amount":386587.324939,"timestamp":1754082197579},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.536,"impliedVolPercentile":0.52},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.010445,"change":-2.61,"latestPrice":247.26,"close":247.26,"volume":1756006,"market":"US","high":252,"low":244.83,"preClose":249.87,"open":249.51,"turnoverRate":0.014629,"peRate":18.96075,"amplitude":0.028695,"marketValue":29738409965.94,"askSize":200,"bidSize":50,"askPrice":250,"bidPrice":244.55,"week52High":382.72,"week52Low":206.87,"changeRate5Day":0.038995,"changeRate20Day":0.031626,"changeRate60Day":-0.017913,"changeRateWTD":0.038995,"changeRateMTD":-0.010445,"changeRateQTD":0.011371,"changeRateYTD":-0.025423,"amount":433914693.373566,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":24.699574,"pbRate":1.630932,"volumeRatio":0.586287,"committee":-0.6,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.014317,"floatMarketCap":29680988034.36,"shortable":3,"shares":120271819,"floatShares":120039586,"hourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":247.26,"latestTime":"17:27 EDT","volume":23209,"amount":5738250.25414,"timestamp":1754083645386},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.87,"latestTime":"09:29 EDT","volume":647,"amount":160972.6942,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":247.26,"latestTime":"17:27 EDT","volume":23209,"amount":5738250.25414,"timestamp":1754083645386},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.8699951171875,"latestTime":"20250801 04:00 EDT","volume":132,"amount":33126,"timestamp":1754035202370},"impliedVol":0.4074,"impliedVolPercentile":0.176},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.011238,"change":-1.03,"latestPrice":90.62,"close":90.62,"volume":2308365,"market":"US","high":91.785,"low":89.325,"preClose":91.65,"open":91.52,"turnoverRate":0.011703,"peRate":20.103362,"amplitude":0.026841,"marketValue":17928976154.28,"askSize":53,"bidSize":50,"askPrice":93.23,"bidPrice":90.21,"week52High":116.71,"week52Low":89.22,"changeRate5Day":-0.07104,"changeRate20Day":-0.032561,"changeRate60Day":-0.017882,"changeRateWTD":-0.07104,"changeRateMTD":-0.011238,"changeRateQTD":-0.006469,"changeRateYTD":-0.1421,"amount":208870435.954056,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":20.363935,"pbRate":1.446457,"volumeRatio":1.598147,"committee":-0.029126,"roa":0.04418,"roe":0.073179,"changeRate5Min":0.000497,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010594,"floatMarketCap":17874807324.32,"shortable":3,"shares":197847894,"floatShares":197250136,"hourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:20 EDT","volume":37687,"amount":3414721.83754,"timestamp":1754079600038},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":91.65,"latestTime":"09:27 EDT","volume":255,"amount":23405.66205,"timestamp":1754054820781},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"16:20 EDT","volume":37687,"amount":3414721.83754,"timestamp":1754079600038},"overnightTrading":{"tag":"夜盘","latestPrice":91.6500015258789,"preClose":91.6500015258789,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3845,"impliedVolPercentile":0.932},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.011388,"change":-3.62,"latestPrice":314.25,"close":314.25,"volume":2827366,"market":"US","high":315.75,"low":303.99,"preClose":317.87,"open":309.46,"turnoverRate":0.010991,"peRate":23.331079,"amplitude":0.036996,"marketValue":85358992155,"askSize":50,"bidSize":1,"askPrice":314.5,"bidPrice":310,"week52High":355.91,"week52Low":130.08,"changeRate5Day":-0.109269,"changeRate20Day":-0.060482,"changeRate60Day":0.393014,"changeRateWTD":-0.109269,"changeRateMTD":-0.011388,"changeRateQTD":0.003545,"changeRateYTD":0.362218,"amount":881658968.649048,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":28.508604,"pbRate":9.30952,"volumeRatio":0.910457,"committee":-0.960784,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007796,"floatMarketCap":80837824925.25,"shortable":3,"shares":271627660,"floatShares":257240493,"hourTrading":{"tag":"盘后","latestPrice":312.25,"preClose":314.25,"latestTime":"17:45 EDT","volume":45240,"amount":14216970.846,"timestamp":1754084747741},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":317.87,"latestTime":"09:29 EDT","volume":10955,"amount":3418453.74185,"timestamp":1754054997806},"postHourTrading":{"tag":"盘后","latestPrice":312.25,"preClose":314.25,"latestTime":"17:45 EDT","volume":45240,"amount":14216970.846,"timestamp":1754084747741},"overnightTrading":{"tag":"夜盘","latestPrice":315.1499938964844,"preClose":317.8699951171875,"latestTime":"20250801 04:00 EDT","volume":113,"amount":35788,"timestamp":1754035202371},"impliedVol":0.4014,"impliedVolPercentile":0.412},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.011616,"change":-6.58,"latestPrice":559.89,"close":559.89,"volume":3316713,"market":"US","high":564.87,"low":556.1,"preClose":566.47,"open":563.86,"turnoverRate":0.003685,"peRate":39.255703,"amplitude":0.015482,"marketValue":508406783641.47,"askSize":5,"bidSize":5,"askPrice":560.42,"bidPrice":559.87,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":-0.01466,"changeRate20Day":-0.016425,"changeRate60Day":0.00161,"changeRateWTD":-0.01466,"changeRateMTD":-0.011616,"changeRateQTD":-0.003648,"changeRateYTD":0.063277,"amount":1855843033.639526,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.228234,"pbRate":76.21148,"volumeRatio":1.201549,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005251,"floatMarketCap":503916941188.08,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":559.899,"preClose":559.89,"latestTime":"17:27 EDT","volume":124664,"amount":69798144.41296,"timestamp":1754083648329},"preHourTrading":{"tag":"盘前","latestPrice":561.88,"preClose":566.47,"latestTime":"09:29 EDT","volume":2857,"amount":1611458.5659,"timestamp":1754054997865},"postHourTrading":{"tag":"盘后","latestPrice":559.899,"preClose":559.89,"latestTime":"17:27 EDT","volume":124664,"amount":69798144.41296,"timestamp":1754083648329},"overnightTrading":{"tag":"夜盘","latestPrice":561.9500122070312,"preClose":566.469970703125,"latestTime":"20250801 04:00 EDT","volume":226,"amount":126815,"timestamp":1754035202315},"impliedVol":0.2329,"impliedVolPercentile":0.536},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.012101,"change":-3.49,"latestPrice":284.91,"close":284.91,"volume":567391,"market":"US","high":287.405,"low":282.75,"preClose":288.4,"open":286.25,"turnoverRate":0.008096,"peRate":51.348007,"amplitude":0.016141,"marketValue":20050519311.93,"askSize":6,"bidSize":50,"askPrice":288.13,"bidPrice":284.06,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.018296,"changeRate20Day":-0.053612,"changeRate60Day":0.100591,"changeRateWTD":-0.018296,"changeRateMTD":-0.012101,"changeRateQTD":-0.093163,"changeRateYTD":0.091317,"amount":161803955.328125,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":47.72975,"pbRate":15.067648,"volumeRatio":1.143675,"committee":0.785714,"roa":0.069366,"roe":0.379183,"changeRate5Min":-0.000351,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19966369149.06,"shortable":3,"shares":70374923,"floatShares":70079566,"hourTrading":{"tag":"盘后","latestPrice":284.91,"preClose":284.91,"latestTime":"17:44 EDT","volume":30075,"amount":8568667.34775,"timestamp":1754084661531},"preHourTrading":{"tag":"盘前","latestPrice":287.99,"preClose":288.4,"latestTime":"09:18 EDT","volume":219,"amount":63157.54578,"timestamp":1754054300434},"postHourTrading":{"tag":"盘后","latestPrice":284.91,"preClose":284.91,"latestTime":"17:44 EDT","volume":30075,"amount":8568667.34775,"timestamp":1754084661531},"overnightTrading":{"tag":"夜盘","latestPrice":288.3999938964844,"preClose":288.3999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4751,"impliedVolPercentile":0.504},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.013645,"change":-0.45,"latestPrice":32.53,"close":32.53,"volume":3210819,"market":"US","high":32.73,"low":32.265,"preClose":32.98,"open":32.65,"turnoverRate":0.001694,"peRate":10.25181,"amplitude":0.014099,"marketValue":62514091110.05,"askSize":50,"bidSize":50,"askPrice":33,"bidPrice":32,"week52High":34.14,"week52Low":13.7,"changeRate5Day":-0.028375,"changeRate20Day":0.112137,"changeRate60Day":0.21653,"changeRateWTD":-0.028375,"changeRateMTD":-0.013645,"changeRateQTD":0.110997,"changeRateYTD":0.907918,"amount":104346571.199387,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":22.435674,"pbRate":0.791899,"volumeRatio":1.155514,"committee":0,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020904,"floatMarketCap":61668938093.270004,"shortable":3,"shares":1921736585,"floatShares":1895755859,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.53,"latestTime":"16:46 EDT","volume":14876,"amount":483892.537904,"timestamp":1754081199878},"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.98,"latestTime":"09:29 EDT","volume":31723,"amount":1036584.935436,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.53,"latestTime":"16:46 EDT","volume":14876,"amount":483892.537904,"timestamp":1754081199878},"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.97999954223633,"latestTime":"20250801 04:00 EDT","volume":625,"amount":20557,"timestamp":1754035202370},"impliedVol":0.3616,"impliedVolPercentile":0.544},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.014299,"change":-3.66,"latestPrice":252.31,"close":252.31,"volume":1236431,"market":"US","high":253.9,"low":249.67,"preClose":255.97,"open":253.48,"turnoverRate":0.004643,"peRate":22.127574,"amplitude":0.016525,"marketValue":74019170161.49,"askSize":18,"bidSize":49,"askPrice":255.98,"bidPrice":252.01,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.035881,"changeRate20Day":-0.023946,"changeRate60Day":0.051861,"changeRateWTD":-0.035881,"changeRateMTD":-0.014299,"changeRateQTD":0.020465,"changeRateYTD":-0.00493,"amount":311060388.788422,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":21.469499,"pbRate":23.058932,"volumeRatio":0.840268,"committee":0.462687,"roa":0.163241,"roe":1.090231,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.02378,"floatMarketCap":67189924659.45,"shortable":3,"shares":293365979,"floatShares":266299095,"hourTrading":{"tag":"盘后","latestPrice":252.6,"preClose":252.31,"latestTime":"16:57 EDT","volume":41358,"amount":10435035.73926,"timestamp":1754081820983},"preHourTrading":{"tag":"盘前","latestPrice":255.97,"preClose":255.97,"latestTime":"09:18 EDT","volume":174,"amount":44270.83218,"timestamp":1754054300916},"postHourTrading":{"tag":"盘后","latestPrice":252.6,"preClose":252.31,"latestTime":"16:57 EDT","volume":41358,"amount":10435035.73926,"timestamp":1754081820983},"overnightTrading":{"tag":"夜盘","latestPrice":255.97000122070312,"preClose":255.97000122070312,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2141,"impliedVolPercentile":0.456},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014435,"change":-2.77,"latestPrice":189.13,"close":189.13,"volume":34778316,"market":"US","high":190.83,"low":187.82,"preClose":191.9,"open":189.025,"turnoverRate":0.003209,"peRate":20.151306,"amplitude":0.015685,"marketValue":2287338220000,"askSize":57,"bidSize":99,"askPrice":188.94,"bidPrice":188.91,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.020965,"changeRate20Day":0.053473,"changeRate60Day":0.158672,"changeRateWTD":-0.020965,"changeRateMTD":-0.014435,"changeRateQTD":0.0732,"changeRateYTD":-0.000898,"amount":6573178141.198242,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.271466,"pbRate":6.302666,"volumeRatio":0.856233,"committee":0.269231,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004283,"floatMarketCap":2049570326852.81,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":188.94,"preClose":189.13,"latestTime":"17:47 EDT","volume":785405,"amount":148538778.139,"timestamp":1754084866947},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":191.9,"latestTime":"09:29 EDT","volume":906258,"amount":171751949.89176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":188.94,"preClose":189.13,"latestTime":"17:47 EDT","volume":785405,"amount":148538778.139,"timestamp":1754084866947},"overnightTrading":{"tag":"夜盘","latestPrice":189.02999877929688,"preClose":191.89999389648438,"latestTime":"20250801 04:00 EDT","volume":115767,"amount":21960124,"timestamp":1754035202356},"impliedVol":0.3252,"impliedVolPercentile":0.44},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.014913,"change":-0.53,"latestPrice":35.01,"close":35.01,"volume":19265514,"market":"US","high":35.305,"low":34.655,"preClose":35.54,"open":35.27,"turnoverRate":0.010357,"peRate":21.473904,"amplitude":0.018289,"marketValue":65268338260.14,"askSize":2842,"bidSize":1025,"askPrice":35.79,"bidPrice":35.05,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.020973,"changeRate20Day":0.041964,"changeRate60Day":0.246351,"changeRateWTD":-0.020973,"changeRateMTD":-0.014913,"changeRateQTD":0.072939,"changeRateYTD":0.084909,"amount":674556973.636047,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.563228,"pbRate":5.275488,"volumeRatio":0.713149,"committee":-0.469873,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014282,"floatMarketCap":65124689149.259995,"shortable":3,"shares":1864277014,"floatShares":1860173926,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.01,"latestTime":"16:43 EDT","volume":473512,"amount":16579066.18576,"timestamp":1754081008447},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.54,"latestTime":"09:27 EDT","volume":36819,"amount":1297815.99426,"timestamp":1754054868424},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.01,"latestTime":"16:43 EDT","volume":473512,"amount":16579066.18576,"timestamp":1754081008447},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.540000915527344,"latestTime":"20250801 04:00 EDT","volume":2936,"amount":104465,"timestamp":1754035202244},"impliedVol":0.2775,"impliedVolPercentile":0.636},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015089,"change":-2.91,"latestPrice":189.95,"close":189.95,"volume":21211894,"market":"US","high":191.6175,"low":188.7,"preClose":192.86,"open":189.78,"turnoverRate":0.001957,"peRate":20.238674,"amplitude":0.015128,"marketValue":2297255300000,"askSize":22,"bidSize":88,"askPrice":189.89,"bidPrice":189.75,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.02128,"changeRate20Day":0.052063,"changeRate60Day":0.149818,"changeRateWTD":-0.02128,"changeRateMTD":-0.015089,"changeRateQTD":0.070804,"changeRateYTD":-0.002573,"amount":4027333902.941895,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.372363,"pbRate":6.329992,"volumeRatio":0.771064,"committee":0.6,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004264,"floatMarketCap":2058456530353.15,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":189.79,"preClose":189.95,"latestTime":"17:47 EDT","volume":557534,"amount":105900293.8494,"timestamp":1754084863740},"preHourTrading":{"tag":"盘前","latestPrice":189.91,"preClose":192.86,"latestTime":"09:29 EDT","volume":574268,"amount":108674815.13812,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":189.79,"preClose":189.95,"latestTime":"17:47 EDT","volume":557534,"amount":105900293.8494,"timestamp":1754084863740},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":192.86000061035156,"latestTime":"20250801 04:00 EDT","volume":68063,"amount":12980667,"timestamp":1754035202363},"impliedVol":0.3203,"impliedVolPercentile":0.42},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.015186,"change":-0.81,"latestPrice":52.53,"close":52.53,"volume":9539105,"market":"US","high":53.0279,"low":51.88,"preClose":53.34,"open":52.15,"turnoverRate":0.010058,"peRate":8.42329,"amplitude":0.02152,"marketValue":50504166997.26,"askSize":699,"bidSize":99,"askPrice":52.58,"bidPrice":52.28,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.016292,"changeRate20Day":-0.006807,"changeRate60Day":0.155521,"changeRateWTD":-0.016292,"changeRateMTD":-0.015186,"changeRateQTD":0.067466,"changeRateYTD":-0.013891,"amount":500449276.996975,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.147302,"pbRate":0.761029,"volumeRatio":1.07913,"committee":-0.75188,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009709,"floatMarketCap":49820303196.12,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:39 EDT","volume":812740,"amount":42693581.6782,"timestamp":1754084389141},"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":53.34,"latestTime":"09:29 EDT","volume":22923,"amount":1219708.07316,"timestamp":1754054991092},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:39 EDT","volume":812740,"amount":42693581.6782,"timestamp":1754084389141},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.34000015258789,"latestTime":"20250801 04:00 EDT","volume":1605,"amount":85608,"timestamp":1754035202202},"impliedVol":0.3279,"impliedVolPercentile":0.16},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015576,"change":-2.44,"latestPrice":154.21,"close":154.21,"volume":2767347,"market":"US","high":155.45,"low":150.75,"preClose":156.65,"open":153.54,"turnoverRate":0.008882,"peRate":108.410021,"amplitude":0.030003,"marketValue":91295394022.14,"askSize":600,"bidSize":7,"askPrice":155.39,"bidPrice":154.24,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.022193,"changeRate20Day":0.031712,"changeRate60Day":0.082403,"changeRateWTD":-0.022193,"changeRateMTD":-0.015576,"changeRateQTD":-0.035826,"changeRateYTD":0.45344,"amount":425281052.885834,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.553041,"pbRate":10.185333,"volumeRatio":0.897166,"committee":-0.976936,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002022,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":48047588131.340004,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":154.28,"preClose":154.21,"latestTime":"17:42 EDT","volume":61291,"amount":9455445.92576,"timestamp":1754084555184},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":156.65,"latestTime":"09:29 EDT","volume":29088,"amount":4517724.1824,"timestamp":1754054981216},"postHourTrading":{"tag":"盘后","latestPrice":154.28,"preClose":154.21,"latestTime":"17:42 EDT","volume":61291,"amount":9455445.92576,"timestamp":1754084555184},"overnightTrading":{"tag":"夜盘","latestPrice":155.0800018310547,"preClose":156.64999389648438,"latestTime":"20250801 04:00 EDT","volume":2411,"amount":376925,"timestamp":1754035202371},"impliedVol":0.6293,"impliedVolPercentile":0.704},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.016432,"change":-0.21,"latestPrice":12.57,"close":12.57,"volume":2837921,"market":"US","high":12.915,"low":12.535,"preClose":12.78,"open":12.69,"turnoverRate":0.011349,"peRate":0,"amplitude":0.029734,"marketValue":3413284083.87,"askSize":5,"bidSize":100,"askPrice":12.95,"bidPrice":12.51,"week52High":16.68,"week52Low":7.7223,"changeRate5Day":-0.060538,"changeRate20Day":-0.223115,"changeRate60Day":-0.054887,"changeRateWTD":-0.060538,"changeRateMTD":-0.016432,"changeRateQTD":-0.216334,"changeRateYTD":0.577164,"amount":35943563.040975,"eps":-0.813922,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.298984,"volumeRatio":0.823462,"committee":0.904762,"roa":0.071259,"roe":-0.103045,"changeRate5Min":0.001594,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143160528.36,"shortable":3,"shares":271542091,"floatShares":250052548,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:32 EDT","volume":87936,"amount":1105355.52,"timestamp":1754080332844},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.78,"latestTime":"09:28 EDT","volume":11343,"amount":143881.213626,"timestamp":1754054881072},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:32 EDT","volume":87936,"amount":1105355.52,"timestamp":1754080332844},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.779999732971191,"latestTime":"20250801 04:00 EDT","volume":70,"amount":893,"timestamp":1754035202112},"impliedVol":0.5989,"impliedVolPercentile":0.732},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.017092,"change":-13.42,"latestPrice":771.75,"close":771.75,"volume":500582,"market":"US","high":784.83,"low":765.16,"preClose":785.17,"open":784.83,"turnoverRate":0.005134,"peRate":75.503713,"amplitude":0.025052,"marketValue":75526531195.5,"askSize":100,"bidSize":25,"askPrice":779,"bidPrice":770.67,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.037034,"changeRate20Day":-0.019377,"changeRate60Day":-0.118383,"changeRateWTD":-0.037034,"changeRateMTD":-0.017092,"changeRateQTD":-0.029819,"changeRateYTD":-0.181506,"amount":386581782.244141,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":90.391344,"pbRate":5.362577,"volumeRatio":0.786556,"committee":-0.6,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.47,"divideRate":0.022637,"floatMarketCap":75241667466,"shortable":3,"shares":97863986,"floatShares":97494872,"hourTrading":{"tag":"盘后","latestPrice":772.85,"preClose":771.75,"latestTime":"17:12 EDT","volume":16796,"amount":12962332.48336,"timestamp":1754082732526},"preHourTrading":{"tag":"盘前","latestPrice":785.15,"preClose":785.17,"latestTime":"09:29 EDT","volume":1008,"amount":790673.4864,"timestamp":1754054990049},"postHourTrading":{"tag":"盘后","latestPrice":772.85,"preClose":771.75,"latestTime":"17:12 EDT","volume":16796,"amount":12962332.48336,"timestamp":1754082732526},"overnightTrading":{"tag":"夜盘","latestPrice":785.1699829101562,"preClose":785.1699829101562,"latestTime":"20250801 04:00 EDT","volume":7,"amount":5495,"timestamp":1754035202093},"impliedVol":0.2481,"impliedVolPercentile":0.304},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.017228,"change":-5.06,"latestPrice":288.64,"close":288.64,"volume":21405355,"market":"US","high":292.6365,"low":281.61,"preClose":293.7,"open":286.535,"turnoverRate":0.00461,"peRate":107.894055,"amplitude":0.037543,"marketValue":1357609863378.5598,"askSize":36,"bidSize":12,"askPrice":288.46,"bidPrice":288,"week52High":306.949,"week52Low":128.5,"changeRate5Day":-0.005307,"changeRate20Day":0.048913,"changeRate60Day":0.442551,"changeRateWTD":-0.005307,"changeRateMTD":-0.017228,"changeRateQTD":0.047125,"changeRateYTD":0.244997,"amount":6164590035.174713,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.407398,"pbRate":19.509813,"volumeRatio":1.221797,"committee":-0.5,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007968,"floatMarketCap":1340256622510.0798,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.03,"preClose":288.64,"latestTime":"17:47 EDT","volume":2217310,"amount":640009524.7323,"timestamp":1754084820319},"preHourTrading":{"tag":"盘前","latestPrice":286.58,"preClose":293.7,"latestTime":"09:29 EDT","volume":555021,"amount":161586233.09235,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":288.03,"preClose":288.64,"latestTime":"17:47 EDT","volume":2217310,"amount":640009524.7323,"timestamp":1754084820319},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":293.70001220703125,"latestTime":"20250801 04:00 EDT","volume":36127,"amount":10590954,"timestamp":1754035202371},"impliedVol":0.485,"impliedVolPercentile":0.52}]}}}