Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Waste ManagementUS WM | 231.51 | -0.99% | -2.3200 | 897.80K | 209.12M | 93.27B |
DukeUS DUK | 128.41 | -1.03% | -1.3300 | 2.64M | 340.13M | 99.86B |
PayPalUS PYPL | 43.715 | -1.07% | -0.4750 | 10.96M | 482.78M | 40.22B |
Illinois ToolUS ITW | 257.61 | -1.15% | -3.0100 | 695.54K | 180.22M | 74.24B |
General Dynamics CorpUS GD | 345.45 | -1.20% | -4.1800 | 618.52K | 215.43M | 93.31B |
Biomarin PharmaceuticalUS BMRN | 54.35 | -1.24% | -0.6800 | 992.76K | 54.32M | 10.44B |
Canadian Natural ResourcesUS CNQ | 49.465 | -1.26% | -0.6287 | 8.09M | 401.64M | 103.04B |
PepsiUS PEP | 150.81 | -1.26% | -1.9300 | 4.17M | 635.59M | 206.21B |
StrykerUS SYK | 335.3225 | -1.31% | -4.4375 | 980.30K | 331.33M | 128.24B |
InsuletUS PODD | 225.56 | -1.34% | -3.0700 | 314.84K | 71.76M | 15.87B |
CME Group IncUS CME | 306.505 | -1.35% | -4.2050 | 1.57M | 481.32M | 109.92B |
RTX CorpUS RTX | 197.95 | -1.38% | -2.7800 | 3.74M | 746.39M | 265.41B |
Amazon.comUS AMZN | 205.86 | -1.39% | -2.9000 | 32.48M | 6.72B | 2.20T |
BurlingtonUS BURL | 307.345 | -1.49% | -4.6450 | 291.04K | 90.24M | 19.34B |
Aptiv PLCUS APTV | 68.13 | -1.50% | -1.0400 | 1.07M | 73.64M | 14.49B |
Abbott LaboratoriesUS ABT | 105.5762 | -1.51% | -1.6138 | 6.47M | 687.62M | 183.58B |
NikeUS NKE | 52.58 | -1.61% | -0.8600 | 8.10M | 429.65M | 77.72B |
MercadoLibreUS MELI | 1638.645 | -1.70% | -28.2850 | 271.78K | 448.80M | 83.07B |
MicrosoftUS MSFT | 382.05 | -1.79% | -6.9700 | 24.39M | 9.39B | 2.84T |
NextEraUS NEE | 90.7 | -1.85% | -1.7100 | 10.39M | 959.67M | 188.89B |