US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.17

-38.8997-1.59%

Number of Gainers:15

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,408.05

Close:2,447.09

Volume:544.60M

Turnover:98.56B

Market Cap:27.56T

Float Cap:26.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	231.51	-0.99%	-2.3200	897.80K	209.12M	93.27B
Duke US DUK	128.41	-1.03%	-1.3300	2.64M	340.13M	99.86B
PayPal US PYPL	43.715	-1.07%	-0.4750	10.96M	482.78M	40.22B
Illinois Tool US ITW	257.61	-1.15%	-3.0100	695.54K	180.22M	74.24B
General Dynamics Corp US GD	345.45	-1.20%	-4.1800	618.52K	215.43M	93.31B
Biomarin Pharmaceutical US BMRN	54.35	-1.24%	-0.6800	992.76K	54.32M	10.44B
Canadian Natural Resources US CNQ	49.465	-1.26%	-0.6287	8.09M	401.64M	103.04B
Pepsi US PEP	150.81	-1.26%	-1.9300	4.17M	635.59M	206.21B
Stryker US SYK	335.3225	-1.31%	-4.4375	980.30K	331.33M	128.24B
Insulet US PODD	225.56	-1.34%	-3.0700	314.84K	71.76M	15.87B
CME Group Inc US CME	306.505	-1.35%	-4.2050	1.57M	481.32M	109.92B
RTX Corp US RTX	197.95	-1.38%	-2.7800	3.74M	746.39M	265.41B
Amazon.com US AMZN	205.86	-1.39%	-2.9000	32.48M	6.72B	2.20T
Burlington US BURL	307.345	-1.49%	-4.6450	291.04K	90.24M	19.34B
Aptiv PLC US APTV	68.13	-1.50%	-1.0400	1.07M	73.64M	14.49B
Abbott Laboratories US ABT	105.5762	-1.51%	-1.6138	6.47M	687.62M	183.58B
Nike US NKE	52.58	-1.61%	-0.8600	8.10M	429.65M	77.72B
MercadoLibre US MELI	1638.645	-1.70%	-28.2850	271.78K	448.80M	83.07B
Microsoft US MSFT	382.05	-1.79%	-6.9700	24.39M	9.39B	2.84T
NextEra US NEE	90.7	-1.85%	-1.7100	10.39M	959.67M	188.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.1904,"timestamp":1774031839511,"preClose":2447.09,"halted":0,"volume":544592270,"delay":0,"changeRate":-0.015896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.899658,"latestTime":"03-20 14:37:19 EDT","open":2445.124,"high":2445.124,"low":2408.0454,"amount":98562914470.77072,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.003896,"increases":15,"decrements":80,"flats":0,"marketCap":27561425563514.125,"floatMarketCap":26343409825146.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.015152,"preClose":2447.09,"low":2408.0454,"pbRate":"6.372529","latestPrice":2408.168,"volume":544600884,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.003896,"peRate":26.56602,"marketCap":27561425563514.125,"floatMarketCap":26343409825146.125,"timestamp":1774031839763,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":15,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009922,"change":-2.32,"latestPrice":231.51,"close":231.51,"volume":897799,"market":"US","high":234.95,"low":231.33,"preClose":233.83,"open":234.19,"turnoverRate":0.002236,"peRate":34.553732,"amplitude":0.015481,"marketValue":93267750977.01,"askSize":5,"bidSize":11,"askPrice":231.47,"bidPrice":231.32,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.02943,"changeRate20Day":0.00521,"changeRate60Day":0.053947,"changeRateWTD":-0.02943,"changeRateMTD":-0.038739,"changeRateQTD":0.053707,"changeRateYTD":0.053707,"amount":209120314.29126,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.427286,"pbRate":9.336111,"volumeRatio":0.643187,"committee":0.375,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014254,"floatMarketCap":92976120376.62,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.2465,"impliedVolPercentile":0.8327},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.010251,"change":-1.33,"latestPrice":128.41,"close":128.41,"volume":2637733,"market":"US","high":130.53,"low":127.69,"preClose":129.74,"open":130.43,"turnoverRate":0.003401,"peRate":20.267978,"amplitude":0.02189,"marketValue":99859477773.84,"askSize":20,"bidSize":215,"askPrice":128.41,"bidPrice":128.39,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.035599,"changeRate20Day":0.012857,"changeRate60Day":0.104127,"changeRateWTD":-0.035599,"changeRateMTD":-0.018647,"changeRateQTD":0.095555,"changeRateYTD":0.095555,"amount":340131114.207184,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.312413,"pbRate":1.963071,"volumeRatio":0.737923,"committee":0.829787,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032857,"floatMarketCap":99586428033.94,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":129.74,"latestTime":"09:25 EDT","volume":904,"amount":117523.58888,"timestamp":1774013100134,"change":0.39999999999997726,"changeRate":0.0030830892554337694},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.74,"latestTime":"19:55 EDT","volume":468743,"amount":60969215.7045,"timestamp":1773964537047,"change":-0.11000000000001364,"changeRate":-0.0008478495452444399},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2376,"impliedVolPercentile":0.9203},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.010749,"change":-0.475,"latestPrice":43.715,"close":43.715,"volume":10957088,"market":"US","high":44.55,"low":43.715,"preClose":44.19,"open":44.28,"turnoverRate":0.011923,"peRate":8.080407,"amplitude":0.018896,"marketValue":40217800000,"askSize":353,"bidSize":1213,"askPrice":43.72,"bidPrice":43.71,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.026392,"changeRate20Day":0.04958,"changeRate60Day":-0.269713,"changeRateWTD":-0.026392,"changeRateMTD":-0.053993,"changeRateQTD":-0.251199,"changeRateYTD":-0.251199,"amount":482776000.003052,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.080407,"pbRate":1.985476,"volumeRatio":0.748747,"committee":0.54917,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006405,"floatMarketCap":40174085000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4579,"impliedVolPercentile":0.7012},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011549,"change":-3.01,"latestPrice":257.61,"close":257.61,"volume":695539,"market":"US","high":262.28,"low":257.24,"preClose":260.62,"open":260.86,"turnoverRate":0.00263,"peRate":24.557675,"amplitude":0.019339,"marketValue":74243202000,"askSize":12,"bidSize":40,"askPrice":257.62,"bidPrice":257.54,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.035132,"changeRate20Day":-0.126687,"changeRate60Day":0.024009,"changeRateWTD":-0.035132,"changeRateMTD":-0.113615,"changeRateQTD":0.04592,"changeRateYTD":0.04592,"amount":180215666.203003,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.557674,"pbRate":23.021148,"volumeRatio":0.86608,"committee":0.538462,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024149,"floatMarketCap":68115719134.71001,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":259.2546,"preClose":260.62,"latestTime":"08:05 EDT","volume":93,"amount":24222.86742,"timestamp":1774008314361,"change":-1.3654000000000224,"changeRate":-0.00523904535338816},"postHourTrading":{"tag":"盘后","latestPrice":261.84,"preClose":260.62,"latestTime":"17:51 EDT","volume":66727,"amount":17390506.71,"timestamp":1773957073645,"change":1.2199999999999704,"changeRate":0.004681144962013546},"overnightTrading":{"tag":"夜盘","latestPrice":260.6199951171875,"preClose":260.6199951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2778,"impliedVolPercentile":0.9243},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.011955,"change":-4.18,"latestPrice":345.45,"close":345.45,"volume":618524,"market":"US","high":352.0499,"low":344.525,"preClose":349.63,"open":349.59,"turnoverRate":0.002457,"peRate":22.379239,"amplitude":0.021522,"marketValue":93313106688.9,"askSize":5,"bidSize":31,"askPrice":345.58,"bidPrice":345.31,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.017268,"changeRate20Day":-0.016988,"changeRate60Day":0.000753,"changeRateWTD":-0.017268,"changeRateMTD":-0.032488,"changeRateQTD":0.026109,"changeRateYTD":0.026109,"amount":215426880.672363,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.359223,"pbRate":3.641913,"volumeRatio":0.699168,"committee":0.722222,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017369,"floatMarketCap":86965532719.8,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":349.63,"preClose":349.63,"latestTime":"09:26 EDT","volume":951,"amount":333191.8845,"timestamp":1774013168892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.63,"latestTime":"19:50 EDT","volume":171009,"amount":59788415.1871,"timestamp":1773964248344,"change":-1.6299999999999955,"changeRate":-0.004662071332551541},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2804,"timestamp":1773993601424,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.2722,"impliedVolPercentile":0.8685},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.012357,"change":-0.68,"latestPrice":54.35,"close":54.35,"volume":992764,"market":"US","high":55.71,"low":54.14,"preClose":55.03,"open":54.86,"turnoverRate":0.005574,"peRate":30.194445,"amplitude":0.02853,"marketValue":10441414596.4,"askSize":27,"bidSize":1,"askPrice":54.36,"bidPrice":54.3,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.071099,"changeRate20Day":-0.151841,"changeRate60Day":-0.083165,"changeRateWTD":-0.071099,"changeRateMTD":-0.119553,"changeRateQTD":-0.085479,"changeRateYTD":-0.085479,"amount":54319445.972519,"eps":1.8,"lyrEps":1.8,"lyrPeRate":30.194444,"pbRate":1.715363,"volumeRatio":0.570842,"committee":-0.928571,"roa":0.055778,"roe":0.059412,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9679753424.65,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":55.03,"latestTime":"09:29 EDT","volume":1368,"amount":75000.184128,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.0030892240596038833},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":55.03,"latestTime":"19:39 EDT","volume":56740,"amount":3122473.91,"timestamp":1773963588520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.029998779296875,"preClose":55.029998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.7211},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.01255,"change":-0.6287,"latestPrice":49.465,"close":49.465,"volume":8093114,"market":"US","high":50.11,"low":49.1,"preClose":50.0937,"open":50,"turnoverRate":0.003965,"peRate":13.143885,"amplitude":0.020162,"marketValue":103040887755,"askSize":201,"bidSize":543,"askPrice":49.47,"bidPrice":49.46,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.02116,"changeRate20Day":0.166627,"changeRate60Day":0.530003,"changeRateWTD":0.02116,"changeRateMTD":0.130112,"changeRateQTD":0.4613,"changeRateYTD":0.4613,"amount":401636342.131043,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.143885,"pbRate":2.322519,"volumeRatio":0.670179,"committee":0.523697,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7136,"divideRate":0.034643,"floatMarketCap":100977228730.3,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.0937,"latestTime":"09:29 EDT","volume":18953,"amount":955169.98181,"timestamp":1774013399112,"change":0.006300000000003081,"changeRate":0.00012576431766875038},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.55,"latestTime":"19:58 EDT","volume":557329,"amount":28204784.25352,"timestamp":1773964721807,"change":0.0800000000000054,"changeRate":0.001582591493570829},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":5197,"amount":263790,"timestamp":1773993601600,"change":-0.06999969482421875,"changeRate":-0.0013847615406668242},"impliedVol":0.4027,"impliedVolPercentile":0.8566},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012636,"change":-1.93,"latestPrice":150.81,"close":150.81,"volume":4170759,"market":"US","high":153.41,"low":150.81,"preClose":152.74,"open":152.45,"turnoverRate":0.003055,"peRate":25.135,"amplitude":0.017022,"marketValue":206208563798.82,"askSize":75,"bidSize":130,"askPrice":150.85,"bidPrice":150.8,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.05673,"changeRate20Day":-0.085668,"changeRate60Day":0.02557,"changeRateWTD":-0.05673,"changeRateMTD":-0.111524,"changeRateQTD":0.050794,"changeRateYTD":0.050794,"amount":635589089.226334,"eps":6,"lyrEps":6,"lyrPeRate":25.135,"pbRate":10.105291,"volumeRatio":1.043061,"committee":0.268293,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037282,"floatMarketCap":205911163161,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3372,"impliedVolPercentile":0.988},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.013061,"change":-4.4375,"latestPrice":335.3225,"close":335.3225,"volume":980298,"market":"US","high":342.08,"low":335.295,"preClose":339.76,"open":340.2,"turnoverRate":0.002845,"peRate":39.919347,"amplitude":0.01997,"marketValue":128235253706.48,"askSize":147,"bidSize":50,"askPrice":335.43,"bidPrice":335.21,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.004298,"changeRate20Day":-0.118106,"changeRate60Day":-0.059457,"changeRateWTD":-0.004298,"changeRateMTD":-0.134562,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":331334321.907349,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.919345,"pbRate":5.719681,"volumeRatio":0.499339,"committee":-0.492386,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010139,"floatMarketCap":115552884622.4,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":339.76,"latestTime":"09:22 EDT","volume":916,"amount":312928.74732,"timestamp":1774012934026,"change":2.240000000000009,"changeRate":0.006592889098186982},"postHourTrading":{"tag":"盘后","latestPrice":339.76,"preClose":339.76,"latestTime":"19:42 EDT","volume":88116,"amount":29938568.11,"timestamp":1773963773584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.6099853515625,"preClose":339.760009765625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":346,"timestamp":1773993601536,"change":5.8499755859375,"changeRate":0.017217963909210387},"impliedVol":0.2968,"impliedVolPercentile":0.8845},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.013428,"change":-3.07,"latestPrice":225.56,"close":225.56,"volume":314844,"market":"US","high":230.25,"low":225.55,"preClose":228.63,"open":227.68,"turnoverRate":0.004493,"peRate":64.832504,"amplitude":0.020557,"marketValue":15867446312.88,"askSize":8,"bidSize":40,"askPrice":225.78,"bidPrice":225.56,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.026019,"changeRate20Day":-0.06751,"changeRate60Day":-0.226395,"changeRateWTD":0.026019,"changeRateMTD":-0.085357,"changeRateQTD":-0.206445,"changeRateYTD":-0.206445,"amount":71759546.564209,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":64.832505,"pbRate":10.472179,"volumeRatio":0.346681,"committee":0.666667,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15806906234.44,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"17:51 EDT","volume":37595,"amount":8595328.62,"timestamp":1773957077057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.7211},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.013534,"change":-4.205,"latestPrice":306.505,"close":306.505,"volume":1568032,"market":"US","high":311.865,"low":304.5,"preClose":310.71,"open":310.31,"turnoverRate":0.004372,"peRate":27.464606,"amplitude":0.023704,"marketValue":109920499375.845,"askSize":4,"bidSize":5,"askPrice":306.57,"bidPrice":306.4,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.015719,"changeRate20Day":-0.005145,"changeRate60Day":0.121907,"changeRateWTD":-0.015719,"changeRateMTD":-0.040673,"changeRateQTD":0.1224,"changeRateYTD":0.1224,"amount":481319596.085938,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.464606,"pbRate":3.826223,"volumeRatio":1.084725,"committee":0.111111,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016313,"floatMarketCap":109920499375.845,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":309.53,"preClose":310.71,"latestTime":"09:29 EDT","volume":980,"amount":303476.2864,"timestamp":1774013399999,"change":-1.1800000000000068,"changeRate":-0.003797753532232651},"postHourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:34 EDT","volume":90285,"amount":28052428.1719,"timestamp":1773963282790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.54998779296875,"preClose":310.7099914550781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":1250,"timestamp":1773993601418,"change":1.839996337890625,"changeRate":0.005921909138723813},"impliedVol":0.2775,"impliedVolPercentile":0.8845},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.013849,"change":-2.78,"latestPrice":197.95,"close":197.95,"volume":3740601,"market":"US","high":202.03,"low":197.8,"preClose":200.73,"open":201.26,"turnoverRate":0.003058,"peRate":39.909274,"amplitude":0.021073,"marketValue":265405805918.9,"askSize":5,"bidSize":98,"askPrice":197.92,"bidPrice":197.82,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.032124,"changeRate20Day":-0.034013,"changeRate60Day":0.066081,"changeRateWTD":-0.032124,"changeRateMTD":-0.023048,"changeRateQTD":0.079335,"changeRateYTD":0.079335,"amount":746393904.876022,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.909274,"pbRate":4.067834,"volumeRatio":1.055568,"committee":0.902913,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013488,"floatMarketCap":242166583009.84998,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"19:59 EDT","volume":206878,"amount":41526295.4291,"timestamp":1773964771538,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3606,"impliedVolPercentile":0.9203},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013892,"change":-2.9,"latestPrice":205.86,"close":205.86,"volume":32476670,"market":"US","high":207.5399,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.003367,"peRate":28.711297,"amplitude":0.011448,"marketValue":2200687868024.46,"askSize":102,"bidSize":120,"askPrice":205.87,"bidPrice":205.85,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008716,"changeRate20Day":-0.020227,"changeRate60Day":-0.098805,"changeRateWTD":-0.008716,"changeRateMTD":-0.019714,"changeRateQTD":-0.108136,"changeRateYTD":-0.108136,"amount":6720902550.983887,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.711297,"pbRate":5.353625,"volumeRatio":1.043051,"committee":0.912351,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985410781738.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3798,"impliedVolPercentile":0.7012},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.014888,"change":-4.645,"latestPrice":307.345,"close":307.345,"volume":291043,"market":"US","high":314.51,"low":307.18,"preClose":311.99,"open":310.89,"turnoverRate":0.004635,"peRate":32.318085,"amplitude":0.023494,"marketValue":19340300659.07,"askSize":3,"bidSize":30,"askPrice":307.52,"bidPrice":307.29,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.035878,"changeRate20Day":-0.025168,"changeRate60Day":0.091657,"changeRateWTD":0.035878,"changeRateMTD":0.001548,"changeRateQTD":0.06403,"changeRateYTD":0.06403,"amount":90238891.136963,"eps":9.51,"lyrEps":9.51,"lyrPeRate":32.318086,"pbRate":10.701455,"volumeRatio":0.414027,"committee":0.818182,"roa":0.057308,"roe":0.384015,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19296901701,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":311.99,"latestTime":"09:27 EDT","volume":173,"amount":53656.38769,"timestamp":1774013267091,"change":-0.9800000000000182,"changeRate":-0.003141126318151281},"postHourTrading":{"tag":"盘后","latestPrice":311.99,"preClose":311.99,"latestTime":"19:12 EDT","volume":12850,"amount":4009068.23,"timestamp":1773961924800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":311.989990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.5219},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015035,"change":-1.04,"latestPrice":68.13,"close":68.13,"volume":1073915,"market":"US","high":69.24,"low":68.12,"preClose":69.17,"open":69.045,"turnoverRate":0.00509,"peRate":90.84,"amplitude":0.016192,"marketValue":14494548560.13,"askSize":14,"bidSize":1,"askPrice":68.18,"bidPrice":68.15,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.033617,"changeRate20Day":-0.143773,"changeRate60Day":-0.117487,"changeRateWTD":-0.033617,"changeRateMTD":-0.073565,"changeRateQTD":-0.104613,"changeRateYTD":-0.104613,"amount":73638990.301323,"eps":0.75,"lyrEps":0.75,"lyrPeRate":90.84,"pbRate":1.574297,"volumeRatio":0.605783,"committee":-0.866667,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14375429999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:48 EDT","volume":69942,"amount":4837888.6,"timestamp":1773964113079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.5737},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.015056,"change":-1.6138,"latestPrice":105.5762,"close":105.5762,"volume":6467532,"market":"US","high":107.79,"low":105.5762,"preClose":107.19,"open":107.38,"turnoverRate":0.003738,"peRate":28.380699,"amplitude":0.020653,"marketValue":183583568993.6064,"askSize":214,"bidSize":20,"askPrice":105.61,"bidPrice":105.56,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.022714,"changeRate20Day":-0.05912,"changeRate60Day":-0.15674,"changeRateWTD":-0.022714,"changeRateMTD":-0.092598,"changeRateQTD":-0.157345,"changeRateYTD":-0.157345,"amount":687616552.608307,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.303617,"pbRate":3.521649,"volumeRatio":0.921583,"committee":-0.701493,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022732,"floatMarketCap":182670978561.6978,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":107.3841,"preClose":107.19,"latestTime":"19:58 EDT","volume":806637,"amount":86472837.1789,"timestamp":1773964682675,"change":0.19410000000000593,"changeRate":0.0018108032465715639},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.9602},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.016093,"change":-0.86,"latestPrice":52.58,"close":52.58,"volume":8095490,"market":"US","high":53.61,"low":52.555,"preClose":53.44,"open":53.03,"turnoverRate":0.006916,"peRate":30.827951,"amplitude":0.019742,"marketValue":77723827666.54,"askSize":300,"bidSize":1,"askPrice":52.58,"bidPrice":52.57,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.025936,"changeRate20Day":-0.196024,"changeRate60Day":-0.081091,"changeRateWTD":-0.025936,"changeRateMTD":-0.15439,"changeRateQTD":-0.174698,"changeRateYTD":-0.174698,"amount":429649886.756821,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.254759,"pbRate":5.518199,"volumeRatio":0.770472,"committee":-0.993355,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002182,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.03062,"floatMarketCap":61545305329.42,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5275,"impliedVolPercentile":0.9402},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.016968,"change":-28.285,"latestPrice":1638.645,"close":1638.645,"volume":271782,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1648.545,"turnoverRate":0.00578,"peRate":41.599837,"amplitude":0.02432,"marketValue":83074683798.39,"askSize":51,"bidSize":3,"askPrice":1639.83,"bidPrice":1638.64,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.018775,"changeRate20Day":-0.179393,"changeRate60Day":-0.178068,"changeRateWTD":-0.018775,"changeRateMTD":-0.06767,"changeRateQTD":-0.186478,"changeRateYTD":-0.186478,"amount":448799468.937012,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.599838,"pbRate":12.311008,"volumeRatio":0.747471,"committee":-0.888889,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77051396750.805,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1673.39,"preClose":1666.93,"latestTime":"19:59 EDT","volume":8286,"amount":13815923.3637,"timestamp":1773964783845,"change":6.460000000000036,"changeRate":0.0038753876887452},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4359,"impliedVolPercentile":0.6255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.017917,"change":-6.97,"latestPrice":382.05,"close":382.05,"volume":24387895,"market":"US","high":387,"low":381.76,"preClose":389.02,"open":386.26,"turnoverRate":0.003286,"peRate":23.907193,"amplitude":0.01347,"marketValue":2839539883092.75,"askSize":109,"bidSize":174,"askPrice":382.07,"bidPrice":382.03,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03413,"changeRate20Day":-0.038215,"changeRate60Day":-0.212138,"changeRateWTD":-0.03413,"changeRateMTD":-0.027219,"changeRateQTD":-0.21002,"changeRateYTD":-0.21002,"amount":9393377182.738495,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.88689,"pbRate":7.264573,"volumeRatio":1.170993,"committee":0.370079,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009109,"floatMarketCap":2835734804541,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3115,"impliedVolPercentile":0.7769},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.018504,"change":-1.71,"latestPrice":90.7,"close":90.7,"volume":10388655,"market":"US","high":94.21,"low":90.55,"preClose":92.41,"open":92.74,"turnoverRate":0.005055,"peRate":27.484849,"amplitude":0.039606,"marketValue":188892698338.8,"askSize":20,"bidSize":165,"askPrice":90.67,"bidPrice":90.64,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.022419,"changeRate20Day":-0.016056,"changeRate60Day":0.133183,"changeRateWTD":-0.022419,"changeRateMTD":-0.03274,"changeRateQTD":0.129796,"changeRateYTD":0.129796,"amount":959669521.896629,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.482034,"pbRate":3.459066,"volumeRatio":1.683912,"committee":0.783784,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024983,"floatMarketCap":186381775320.6,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3109,"impliedVolPercentile":0.6892}]}}}