US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,898.80

+32.641.14%

Number of Gainers:62

Number of Losers:32

Number of Flat:1

PE:- -

High:2,909.63

Open:2,866.11

Low:2,866.07

Close:2,866.16

Volume:654.56M

Turnover:161.15B

Market Cap:33.08T

Float Cap:31.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American International Group Inc US AIG	82.85	+0.64%	+0.5300	3.08M	255.03M	43.32B
Amgen US AMGN	468.11	+0.62%	+2.88	1.88M	876.10M	252.07B
Deutsche Bank AG US DB	37.32	+0.59%	+0.2200	1.51M	56.12M	69.19B
Nice Ltd US NICE	94.23	+0.53%	+0.5000	429.27K	40.41M	5.41B
RTX Corp US RTX	201.29	+0.51%	+1.02	4.25M	853.13M	271.29B
DTE Energy Co US DTE	139.69	+0.50%	+0.7000	1.42M	197.59M	29.01B
JPMorgan Chase US JPM	343.39	+0.39%	+1.32	4.43M	1.52B	912.79B
Adobe US ADBE	237.6	+0.38%	+0.9000	4.09M	972.92M	92.43B
AbbVie US ABBV	294.98	+0.37%	+1.09	3.18M	931.67M	521.34B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.64	+0.37%	+0.1649	291	12.99K	4.02M
S&P Global US SPGI	475.11	+0.37%	+1.73	907.20K	429.86M	137.73B
Toronto-Dominion Bank US TD	124.28	+0.33%	+0.4100	794.70K	98.96M	203.62B
PNC Financial Services Group Inc US PNC	232	+0.30%	+0.7000	1.86M	432.48M	92.16B
MasterCard US MA	660.73	+0.29%	+1.89	2.37M	1.56B	575.61B
General Motors US GM	88.9	+0.24%	+0.2100	3.94M	349.30M	75.48B
Illinois Tool US ITW	288.72	+0.23%	+0.6700	848.30K	244.51M	82.23B
Pepsi US PEP	143.94	+0.23%	+0.3300	10.25M	1.46B	196.81B
HDFC Bank US HDB	26.02	+0.15%	+0.0400	4.04M	104.78M	133.51B
Zimmer Biomet US ZBH	107.47	+0.14%	+0.1500	1.30M	138.60M	20.34B
Digital Realty Trust Inc US DLR	181.13	+0.14%	+0.2500	4.05M	734.34M	68.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2898.801,"timestamp":1794430799999,"preClose":2866.158,"halted":0,"volume":654559399,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.643066,"latestTime":"11-11 16:00:00 EST","open":2866.1104,"high":2909.6326,"low":2866.0696,"amount":161150640914.08487,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.00472,"increases":62,"decrements":32,"flats":1,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2909.6326,"amplitude":0.015199,"preClose":2866.158,"low":2866.0696,"pbRate":"83.489969","latestPrice":2898.801,"volume":654559419,"delay":0,"open":2866.1104,"prevYearClose":2602.7368,"prevWeekClose":2799.8953,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2898.466,"twentyDayClose":2965.6343,"sixtyDayClose":2912.7231,"secType":"PLATE","market":"US","turnoverRate":0.00472,"peRate":33.247303,"marketCap":33084859145324.5,"floatMarketCap":31553232305900.5,"timestamp":1794430799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.006438,"change":0.53,"latestPrice":82.85,"close":82.85,"volume":3084023,"market":"US","high":83.11,"low":81.6353,"preClose":82.32,"open":82.23,"turnoverRate":0.005926,"peRate":13.525409,"amplitude":0.017914,"marketValue":43321701620,"askSize":202,"bidSize":206,"askPrice":83.52,"bidPrice":82.17,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.013952,"changeRate20Day":0.069999,"changeRate60Day":0.088413,"changeRateWTD":0.065595,"changeRateMTD":0.0116,"changeRateQTD":0.113276,"changeRateYTD":-0.03156,"amount":255030316.361076,"eps":6.125508,"lyrEps":5.43,"lyrPeRate":15.257827,"pbRate":1.114155,"volumeRatio":0.701553,"committee":0.009804,"roa":0.019445,"roe":0.082248,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9016,"divideRate":0.022952,"floatMarketCap":43119605863.549995,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":82.85,"latestTime":"16:54 EST","volume":213152,"amount":17659643.2,"timestamp":1794434098750,"change":0.6300000000000097,"changeRate":0.007604103802052018},"preHourTrading":{"tag":"盘前","latestPrice":82.62,"preClose":82.32,"latestTime":"09:29 EST","volume":170643,"amount":14047324.93428,"timestamp":1794407399163,"change":0.30000000000001137,"changeRate":0.0036443148688048033},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":82.85,"latestTime":"16:54 EST","volume":213152,"amount":17659643.2,"timestamp":1794434098750,"change":0.6300000000000097,"changeRate":0.007604103802052018},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.31999969482422,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.6096},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.00619,"change":2.88,"latestPrice":468.11,"close":468.11,"volume":1883179,"market":"US","high":468.46,"low":459.1379,"preClose":465.23,"open":460.98,"turnoverRate":0.003497,"peRate":27.120756,"amplitude":0.020038,"marketValue":252068186901.81,"askSize":4,"bidSize":100,"askPrice":468.89,"bidPrice":463,"week52High":483.99,"week52Low":312.385,"changeRate5Day":-0.021673,"changeRate20Day":0.098566,"changeRate60Day":0.10071,"changeRateWTD":0.016702,"changeRateMTD":0.004506,"changeRateQTD":0.110555,"changeRateYTD":0.430173,"amount":876096559.58316,"eps":17.260212,"lyrEps":14.23,"lyrPeRate":32.895994,"pbRate":17.563279,"volumeRatio":0.597544,"committee":0.923077,"roa":0.089116,"roe":0.78353,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.94,"divideRate":0.021234,"floatMarketCap":252068186901.81,"shortable":3,"shares":538480671,"floatShares":538480671,"hourTrading":{"tag":"盘后","latestPrice":466.9,"preClose":468.11,"latestTime":"17:02 EST","volume":298306,"amount":139639824.77804,"timestamp":1794434575563,"change":-1.2100000000000364,"changeRate":-0.0025848625323108593},"preHourTrading":{"tag":"盘前","latestPrice":460.47,"preClose":465.23,"latestTime":"09:29 EST","volume":4022,"amount":1851203.68768,"timestamp":1794407399999,"change":-4.759999999999991,"changeRate":-0.010231498398641512},"postHourTrading":{"tag":"盘后","latestPrice":466.9,"preClose":468.11,"latestTime":"17:02 EST","volume":298306,"amount":139639824.77804,"timestamp":1794434575563,"change":-1.2100000000000364,"changeRate":-0.0025848625323108593},"overnightTrading":{"tag":"夜盘","latestPrice":461.3599853515625,"preClose":465.2300109863281,"latestTime":"20261111 04:00 EST","volume":522,"amount":241855,"timestamp":1794387600986,"change":-3.870025634765625,"changeRate":-0.008318521039863344},"impliedVol":0.317,"impliedVolPercentile":0.6295},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.00593,"change":0.22,"latestPrice":37.32,"close":37.32,"volume":1505223,"market":"US","high":37.415,"low":36.86,"preClose":37.1,"open":36.97,"turnoverRate":0.000898,"peRate":10.45341,"amplitude":0.01496,"marketValue":69191280000,"askSize":60,"bidSize":30,"askPrice":37.75,"bidPrice":36.5,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.016063,"changeRate20Day":0.137805,"changeRate60Day":-0.020215,"changeRateWTD":0.071183,"changeRateMTD":0.109394,"changeRateQTD":0.039844,"changeRateYTD":-0.032158,"amount":56117484.97411,"eps":3.570127,"lyrEps":3.440178,"lyrPeRate":10.848276,"pbRate":0.871372,"volumeRatio":0.393664,"committee":-0.333333,"roa":0.004831,"roe":0.08979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026795,"floatMarketCap":62585640000,"shortable":3,"shares":1854000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.32,"latestTime":"16:18 EST","volume":9039,"amount":337332.162687,"timestamp":1794431916283,"change":0.17999999999999972,"changeRate":0.004823151125401922},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":37.1,"latestTime":"09:29 EST","volume":22833,"amount":845014.281345,"timestamp":1794407399999,"change":-0.10999999999999943,"changeRate":-0.0029649595687331384},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.32,"latestTime":"16:18 EST","volume":9039,"amount":337332.162687,"timestamp":1794431916283,"change":0.17999999999999972,"changeRate":0.004823151125401922},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.099998474121094,"latestTime":"20261111 04:00 EST","volume":1634,"amount":61087,"timestamp":1794387600993,"change":0.3500022888183594,"changeRate":0.009434024345378387},"impliedVol":0.3736,"impliedVolPercentile":0.3904},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.005334,"change":0.5,"latestPrice":94.23,"close":94.23,"volume":429268,"market":"US","high":95.05,"low":93.08,"preClose":93.73,"open":94.55,"turnoverRate":0.007484,"peRate":15.149406,"amplitude":0.021018,"marketValue":5405051646,"askSize":8,"bidSize":100,"askPrice":95.18,"bidPrice":93.02,"week52High":136.525,"week52Low":83.1,"changeRate5Day":-0.053821,"changeRate20Day":-0.151081,"changeRate60Day":-0.053536,"changeRateWTD":-0.019969,"changeRateMTD":-0.171677,"changeRateQTD":-0.153141,"changeRateYTD":-0.166401,"amount":40412710.631836,"eps":6.220046,"lyrEps":9.67,"lyrPeRate":9.744571,"pbRate":1.405262,"volumeRatio":0.465065,"committee":0.851852,"roa":0.064775,"roe":0.097487,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405051646,"shortable":3,"shares":57360200,"floatShares":57360200,"hourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"16:15 EST","volume":8991,"amount":847219.898034,"timestamp":1794431700228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":93.73,"latestTime":"09:29 EST","volume":1107,"amount":105278.37894,"timestamp":1794407370121,"change":0.8299999999999983,"changeRate":0.008855222447455438},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"16:15 EST","volume":8991,"amount":847219.898034,"timestamp":1794431700228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":93.7300033569336,"latestTime":"20261111 04:00 EST","volume":678,"amount":64213,"timestamp":1794387600974,"change":0.9300003051757812,"changeRate":0.009922119618776109},"impliedVol":0.4855,"impliedVolPercentile":0.3865},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.005093,"change":1.02,"latestPrice":201.29,"close":201.29,"volume":4249544,"market":"US","high":202.209,"low":198.3501,"preClose":200.27,"open":198.91,"turnoverRate":0.003402,"peRate":32.722931,"amplitude":0.019268,"marketValue":271290236805.76,"askSize":11,"bidSize":2,"askPrice":202.3,"bidPrice":199.99,"week52High":226.884,"week52Low":166.74,"changeRate5Day":0.014413,"changeRate20Day":0.079477,"changeRate60Day":-0.107322,"changeRateWTD":0.062048,"changeRateMTD":0.007457,"changeRateQTD":0.084245,"changeRateYTD":0.097546,"amount":853127990.390381,"eps":6.151344,"lyrEps":4.96,"lyrPeRate":40.582661,"pbRate":3.917549,"volumeRatio":0.760348,"committee":-0.692308,"roa":0.045555,"roe":0.1285,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8206,"divideRate":0.014013,"floatMarketCap":251411210000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.29,"latestTime":"17:17 EST","volume":681466,"amount":137172100.32952,"timestamp":1794435463792,"change":0.710000000000008,"changeRate":0.003527249242386646},"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":200.27,"latestTime":"09:29 EST","volume":20258,"amount":4054157.36992,"timestamp":1794407399078,"change":-0.7700000000000102,"changeRate":-0.0038448095071653777},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.29,"latestTime":"17:17 EST","volume":681466,"amount":137172100.32952,"timestamp":1794435463792,"change":0.710000000000008,"changeRate":0.003527249242386646},"overnightTrading":{"tag":"夜盘","latestPrice":200.19000244140625,"preClose":200.27000427246094,"latestTime":"20261111 04:00 EST","volume":331,"amount":66251,"timestamp":1794387600955,"change":-0.0800018310546875,"changeRate":-0.0003994698624255661},"impliedVol":0.2823,"impliedVolPercentile":0.4382},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.005036,"change":0.7,"latestPrice":139.69,"close":139.69,"volume":1419487,"market":"US","high":139.76,"low":137.955,"preClose":138.99,"open":138.39,"turnoverRate":0.006872,"peRate":21.29624,"amplitude":0.012987,"marketValue":29011239946.28,"askSize":13,"bidSize":122,"askPrice":140,"bidPrice":137.97,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.015706,"changeRate20Day":0.088691,"changeRate60Day":-0.003709,"changeRateWTD":0.034128,"changeRateMTD":0.030999,"changeRateQTD":0.14688,"changeRateYTD":0.083036,"amount":197588384.095444,"eps":6.559374,"lyrEps":7.03,"lyrPeRate":19.870555,"pbRate":2.290482,"volumeRatio":0.701203,"committee":0.807407,"roa":0.026158,"roe":0.110171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6562,"divideRate":0.033332,"floatMarketCap":28855334032.63,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":137.97,"preClose":139.69,"latestTime":"17:02 EST","volume":37496,"amount":5237799.74176,"timestamp":1794434520012,"change":-1.7199999999999989,"changeRate":-0.012312978738635542},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":138.99,"latestTime":"08:05 EST","volume":13,"amount":1792.8651,"timestamp":1794402316688,"change":-0.6400000000000148,"changeRate":-0.004604647816389774},"postHourTrading":{"tag":"盘后","latestPrice":137.97,"preClose":139.69,"latestTime":"17:02 EST","volume":37496,"amount":5237799.74176,"timestamp":1794434520012,"change":-1.7199999999999989,"changeRate":-0.012312978738635542},"overnightTrading":{"tag":"夜盘","latestPrice":138.77999877929688,"preClose":138.99000549316406,"latestTime":"20261111 04:00 EST","volume":10,"amount":1388,"timestamp":1794387600939,"change":-0.2100067138671875,"changeRate":-0.0015109483097150913},"impliedVol":0.1953,"impliedVolPercentile":0.1594},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003859,"change":1.32,"latestPrice":343.39,"close":343.39,"volume":4426169,"market":"US","high":345,"low":340.82,"preClose":342.07,"open":342.89,"turnoverRate":0.001675,"peRate":14.42058,"amplitude":0.01222,"marketValue":912794557501.0499,"askSize":40,"bidSize":10,"askPrice":344.88,"bidPrice":342.5,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.024765,"changeRate20Day":0.024189,"changeRate60Day":-0.054673,"changeRateWTD":0.026608,"changeRateMTD":0.01884,"changeRateQTD":0.037965,"changeRateYTD":0.0657,"amount":1519862930.642609,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":17.122938,"pbRate":2.598126,"volumeRatio":0.512087,"committee":-0.6,"roa":0.013671,"roe":0.180127,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.01791,"floatMarketCap":907151697278.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":343.39,"latestTime":"17:16 EST","volume":333741,"amount":114603438.79935,"timestamp":1794435410815,"change":-0.8899999999999864,"changeRate":-0.0025918052360289654},"preHourTrading":{"tag":"盘前","latestPrice":343.3,"preClose":342.07,"latestTime":"09:29 EST","volume":7483,"amount":2562985.71774,"timestamp":1794407399082,"change":1.2300000000000182,"changeRate":0.0035957552547724683},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":343.39,"latestTime":"17:16 EST","volume":333741,"amount":114603438.79935,"timestamp":1794435410815,"change":-0.8899999999999864,"changeRate":-0.0025918052360289654},"overnightTrading":{"tag":"夜盘","latestPrice":342.54998779296875,"preClose":342.07000732421875,"latestTime":"20261111 04:00 EST","volume":914,"amount":313290,"timestamp":1794387600999,"change":0.47998046875,"changeRate":0.0014031644355626531},"impliedVol":0.2291,"impliedVolPercentile":0.1315},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003802,"change":0.9,"latestPrice":237.6,"close":237.6,"volume":4092791,"market":"US","high":240.355,"low":234.84,"preClose":236.7,"open":235.56,"turnoverRate":0.010521,"peRate":13.266326,"amplitude":0.0233,"marketValue":92426400000,"askSize":40,"bidSize":325,"askPrice":238.31,"bidPrice":237.52,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.043786,"changeRate20Day":-0.012797,"changeRate60Day":-0.097059,"changeRateWTD":-0.007104,"changeRateMTD":-0.050474,"changeRateQTD":-0.009752,"changeRateYTD":-0.321123,"amount":972915299.53537,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.196017,"pbRate":7.856715,"volumeRatio":1.021208,"committee":0.780822,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001555,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92426400000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.52,"preClose":237.6,"latestTime":"17:15 EST","volume":213402,"amount":50704844.43696,"timestamp":1794435306770,"change":-0.07999999999998408,"changeRate":-0.0003367003367002697},"preHourTrading":{"tag":"盘前","latestPrice":235.64,"preClose":236.7,"latestTime":"09:29 EST","volume":41478,"amount":9773326.3365,"timestamp":1794407399999,"change":-1.0600000000000023,"changeRate":-0.0044782425010561995},"postHourTrading":{"tag":"盘后","latestPrice":237.52,"preClose":237.6,"latestTime":"17:15 EST","volume":213402,"amount":50704844.43696,"timestamp":1794435306770,"change":-0.07999999999998408,"changeRate":-0.0003367003367002697},"overnightTrading":{"tag":"夜盘","latestPrice":234.0399932861328,"preClose":236.6999969482422,"latestTime":"20261111 04:00 EST","volume":2834,"amount":667446,"timestamp":1794387600986,"change":-2.660003662109375,"changeRate":-0.011237869439816776},"impliedVol":0.5006,"impliedVolPercentile":0.6016},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003709,"change":1.09,"latestPrice":294.98,"close":294.98,"volume":3177923,"market":"US","high":295.46,"low":289.725,"preClose":293.89,"open":291.36,"turnoverRate":0.001803,"peRate":50.788096,"amplitude":0.019514,"marketValue":521343118747.3601,"askSize":200,"bidSize":10,"askPrice":295.77,"bidPrice":294.5,"week52High":302.93,"week52Low":190.75,"changeRate5Day":0.000509,"changeRate20Day":0.040567,"changeRate60Day":0.139271,"changeRateWTD":0.012598,"changeRateMTD":0.000305,"changeRateQTD":0.127642,"changeRateYTD":0.290997,"amount":931670467.809631,"eps":5.808054,"lyrEps":2.36,"lyrPeRate":124.991525,"pbRate":-113.755863,"volumeRatio":0.515315,"committee":-0.904762,"roa":0.107359,"roe":62.25,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93392,"divideRate":0.023506,"floatMarketCap":520035216364.72003,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":295.6887,"preClose":294.98,"latestTime":"17:17 EST","volume":402151,"amount":118626381.3347,"timestamp":1794435421303,"change":0.7086999999999648,"changeRate":0.0024025357651365},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":293.89,"latestTime":"09:29 EST","volume":123427,"amount":36255728.39356,"timestamp":1794407398076,"change":-3.5399999999999636,"changeRate":-0.012045323080063846},"postHourTrading":{"tag":"盘后","latestPrice":295.6887,"preClose":294.98,"latestTime":"17:17 EST","volume":402151,"amount":118626381.3347,"timestamp":1794435421303,"change":0.7086999999999648,"changeRate":0.0024025357651365},"overnightTrading":{"tag":"夜盘","latestPrice":292.0299987792969,"preClose":293.8900146484375,"latestTime":"20261111 04:00 EST","volume":1813,"amount":529376,"timestamp":1794387600884,"change":-1.860015869140625,"changeRate":-0.00632895224890729},"impliedVol":0.267,"impliedVolPercentile":0.2151},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003708,"change":0.1649,"latestPrice":44.64,"close":44.64,"volume":291,"market":"US","high":44.64,"low":44.55,"preClose":44.4751,"open":44.55,"turnoverRate":0.003233,"peRate":0,"amplitude":0.002024,"marketValue":4017644.64,"askSize":100,"bidSize":100,"askPrice":49.87,"bidPrice":29.34,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.020947,"changeRate20Day":-0.025328,"changeRate60Day":-0.009037,"changeRateWTD":0.012357,"changeRateMTD":-0.01735,"changeRateQTD":-0.019104,"changeRateYTD":0.05782,"amount":12988.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.319009,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.018631,"floatMarketCap":4017644.64,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:10 EST","volume":6,"amount":267.84,"timestamp":1794431408379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:10 EST","volume":6,"amount":267.84,"timestamp":1794431408379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.475101470947266,"preClose":44.475101470947266,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003655,"change":1.73,"latestPrice":475.11,"close":475.11,"volume":907199,"market":"US","high":475.37,"low":470.1,"preClose":473.38,"open":470.21,"turnoverRate":0.003139,"peRate":28.261091,"amplitude":0.011133,"marketValue":137734389000,"askSize":126,"bidSize":100,"askPrice":476,"bidPrice":473.08,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.01366,"changeRate20Day":0.162861,"changeRate60Day":0.136518,"changeRateWTD":0.015626,"changeRateMTD":0.018347,"changeRateQTD":0.204426,"changeRateYTD":-0.090855,"amount":429864374.600586,"eps":16.811453,"lyrEps":14.66,"lyrPeRate":32.408595,"pbRate":6.988046,"volumeRatio":0.520137,"committee":-0.115044,"roa":0.083317,"roe":0.178764,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008145,"floatMarketCap":137306790000,"shortable":3,"shares":289900000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":475.98,"preClose":475.11,"latestTime":"17:15 EST","volume":39497,"amount":18765469.83119,"timestamp":1794435352442,"change":0.8700000000000045,"changeRate":0.0018311548904464325},"preHourTrading":{"tag":"盘前","latestPrice":469.13,"preClose":473.38,"latestTime":"09:28 EST","volume":3756,"amount":1773643.52136,"timestamp":1794407319274,"change":-4.25,"changeRate":-0.008977988085681694},"postHourTrading":{"tag":"盘后","latestPrice":475.98,"preClose":475.11,"latestTime":"17:15 EST","volume":39497,"amount":18765469.83119,"timestamp":1794435352442,"change":0.8700000000000045,"changeRate":0.0018311548904464325},"overnightTrading":{"tag":"夜盘","latestPrice":473.3900146484375,"preClose":473.3800048828125,"latestTime":"20261111 04:00 EST","volume":356,"amount":168443,"timestamp":1794387600969,"change":0.010009765625,"changeRate":0.000021145307198765115},"impliedVol":0.328,"impliedVolPercentile":0.6016},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.00331,"change":0.41,"latestPrice":124.28,"close":124.28,"volume":794700,"market":"US","high":125.03,"low":123.52,"preClose":123.87,"open":123.52,"turnoverRate":0.000507,"peRate":18.731904,"amplitude":0.01219,"marketValue":203619979160,"askSize":37,"bidSize":100,"askPrice":125.49,"bidPrice":123.15,"week52High":128.79,"week52Low":80.23,"changeRate5Day":-0.030577,"changeRate20Day":0.056533,"changeRate60Day":0.018939,"changeRateWTD":0.015359,"changeRateMTD":-0.001767,"changeRateQTD":0.057432,"changeRateYTD":0.319321,"amount":98964814.608765,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":15.053245,"pbRate":1.639307,"volumeRatio":0.427024,"committee":0.459854,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.000563,"earningDate":1796227200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0844,"divideRate":0.024818,"floatMarketCap":194622435259.2,"shortable":3,"shares":1638397000,"floatShares":1565999640,"hourTrading":{"tag":"盘后","latestPrice":124.2439,"preClose":124.28,"latestTime":"17:10 EST","volume":29369,"amount":3649434.23136,"timestamp":1794435012109,"change":-0.036100000000004684,"changeRate":-0.0002904731252011964},"preHourTrading":{"tag":"盘前","latestPrice":124.27,"preClose":123.87,"latestTime":"09:12 EST","volume":547,"amount":68349.91458,"timestamp":1794406334034,"change":0.3999999999999915,"changeRate":0.003229191894728275},"postHourTrading":{"tag":"盘后","latestPrice":124.2439,"preClose":124.28,"latestTime":"17:10 EST","volume":29369,"amount":3649434.23136,"timestamp":1794435012109,"change":-0.036100000000004684,"changeRate":-0.0002904731252011964},"overnightTrading":{"tag":"夜盘","latestPrice":123.87000274658203,"preClose":123.87000274658203,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2441,"impliedVolPercentile":0.7928},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.003026,"change":0.7,"latestPrice":232,"close":232,"volume":1863953,"market":"US","high":233.2,"low":230.29,"preClose":231.3,"open":231.59,"turnoverRate":0.004725,"peRate":12.346591,"amplitude":0.012581,"marketValue":92160273224,"askSize":71,"bidSize":2,"askPrice":234.74,"bidPrice":229.76,"week52High":258.96,"week52Low":177.08,"changeRate5Day":-0.006211,"changeRate20Day":0.07507,"changeRate60Day":-0.08762,"changeRateWTD":0.029373,"changeRateMTD":0.018169,"changeRateQTD":0.043823,"changeRateYTD":0.111484,"amount":432476174.848602,"eps":18.790611,"lyrEps":16.60606,"lyrPeRate":13.970803,"pbRate":1.631993,"volumeRatio":1.017409,"committee":-0.945205,"roa":0.013299,"roe":0.131035,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.030603,"floatMarketCap":91512699976,"shortable":3,"shares":397242557,"floatShares":394451293,"hourTrading":{"tag":"盘后","latestPrice":233.02,"preClose":232,"latestTime":"17:13 EST","volume":59354,"amount":13770889.51182,"timestamp":1794435188551,"change":1.0200000000000102,"changeRate":0.0043965517241379756},"preHourTrading":{"tag":"盘前","latestPrice":232.47,"preClose":231.3,"latestTime":"09:23 EST","volume":25296,"amount":5851020.4512,"timestamp":1794407001128,"change":1.1699999999999875,"changeRate":0.005058365758754809},"postHourTrading":{"tag":"盘后","latestPrice":233.02,"preClose":232,"latestTime":"17:13 EST","volume":59354,"amount":13770889.51182,"timestamp":1794435188551,"change":1.0200000000000102,"changeRate":0.0043965517241379756},"overnightTrading":{"tag":"夜盘","latestPrice":229.8699951171875,"preClose":231.3000030517578,"latestTime":"20261111 04:00 EST","volume":1,"amount":230,"timestamp":1794387600937,"change":-1.4300079345703125,"changeRate":-0.006182481261145166},"impliedVol":0.2535,"impliedVolPercentile":0.255},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002869,"change":1.89,"latestPrice":660.73,"close":660.73,"volume":2371994,"market":"US","high":661.27,"low":646.26,"preClose":658.84,"open":651.64,"turnoverRate":0.002733,"peRate":34.572375,"amplitude":0.022782,"marketValue":575612193803.22,"askSize":126,"bidSize":10,"askPrice":663,"bidPrice":656.8,"week52High":681.99,"week52Low":464.52,"changeRate5Day":-0.017765,"changeRate20Day":0.095302,"changeRate60Day":0.150476,"changeRateWTD":0.012303,"changeRateMTD":0.035611,"changeRateQTD":0.198125,"changeRateYTD":0.157389,"amount":1559275512.572632,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.94927,"pbRate":85.237997,"volumeRatio":0.661686,"committee":-0.852941,"roa":0.244508,"roe":2.313663,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005267,"floatMarketCap":573513640000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":662.09,"preClose":660.73,"latestTime":"17:08 EST","volume":73298,"amount":48428956.1336,"timestamp":1794434930172,"change":1.3600000000000136,"changeRate":0.0020583294235164344},"preHourTrading":{"tag":"盘前","latestPrice":650.01,"preClose":658.84,"latestTime":"09:29 EST","volume":163992,"amount":108031993.0896,"timestamp":1794407399084,"change":-8.830000000000041,"changeRate":-0.013402343512840812},"postHourTrading":{"tag":"盘后","latestPrice":662.09,"preClose":660.73,"latestTime":"17:08 EST","volume":73298,"amount":48428956.1336,"timestamp":1794434930172,"change":1.3600000000000136,"changeRate":0.0020583294235164344},"overnightTrading":{"tag":"夜盘","latestPrice":655.5700073242188,"preClose":658.8400268554688,"latestTime":"20261111 04:00 EST","volume":759,"amount":498169,"timestamp":1794387600975,"change":-3.27001953125,"changeRate":-0.004963298218016969},"impliedVol":0.2241,"impliedVolPercentile":0.239},{"symbol":"GM","nameCN":"General Motors","changeRate":0.002368,"change":0.21,"latestPrice":88.9,"close":88.9,"volume":3940257,"market":"US","high":88.92,"low":87.965,"preClose":88.69,"open":88.4,"turnoverRate":0.004685,"peRate":19.452953,"amplitude":0.010768,"marketValue":75476100000,"askSize":100,"bidSize":215,"askPrice":89,"bidPrice":88,"week52High":93.7,"week52Low":67.06,"changeRate5Day":-0.038191,"changeRate20Day":0.070439,"changeRate60Day":0.062,"changeRateWTD":0.031801,"changeRateMTD":0.017162,"changeRateQTD":0.154545,"changeRateYTD":0.093212,"amount":349299189.610748,"eps":4.57,"lyrEps":3.27,"lyrPeRate":27.186544,"pbRate":1.201734,"volumeRatio":0.468882,"committee":0.365079,"roa":0.027645,"roe":0.062819,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007762,"floatMarketCap":74764900000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":88.9667,"preClose":88.9,"latestTime":"17:01 EST","volume":443510,"amount":39427999.0841,"timestamp":1794434499823,"change":0.06669999999999732,"changeRate":0.0007502812148481138},"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":88.69,"latestTime":"09:27 EST","volume":621,"amount":55051.8363,"timestamp":1794407253275,"change":-0.4399999999999977,"changeRate":-0.004961100462284335},"postHourTrading":{"tag":"盘后","latestPrice":88.9667,"preClose":88.9,"latestTime":"17:01 EST","volume":443510,"amount":39427999.0841,"timestamp":1794434499823,"change":0.06669999999999732,"changeRate":0.0007502812148481138},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":88.69000244140625,"latestTime":"20261111 04:00 EST","volume":14,"amount":1243,"timestamp":1794387600982,"change":0.029998779296875,"changeRate":0.0003382430766838002},"impliedVol":0.34,"impliedVolPercentile":0.3068},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.002326,"change":0.67,"latestPrice":288.72,"close":288.72,"volume":848295,"market":"US","high":289.11,"low":286.17,"preClose":288.05,"open":287.42,"turnoverRate":0.003288,"peRate":25.755439,"amplitude":0.010207,"marketValue":82227456000,"askSize":58,"bidSize":58,"askPrice":290.88,"bidPrice":286.2,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.016119,"changeRate20Day":0.071437,"changeRate60Day":0.014263,"changeRateWTD":0.027656,"changeRateMTD":0.036511,"changeRateQTD":0.122201,"changeRateYTD":0.172229,"amount":244513629.808044,"eps":11.210059,"lyrEps":10.49,"lyrPeRate":27.523356,"pbRate":26.178751,"volumeRatio":0.595189,"committee":0,"roa":0.171265,"roe":1.016532,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.580154,"divideRate":0.022791,"floatMarketCap":74489760000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":288.71,"preClose":288.72,"latestTime":"16:49 EST","volume":26584,"amount":7675328.4924,"timestamp":1794433783700,"change":-0.010000000000047748,"changeRate":-0.000034635633139539165},"preHourTrading":{"tag":"盘前","latestPrice":290.77,"preClose":288.05,"latestTime":"09:29 EST","volume":109,"amount":31655.82796,"timestamp":1794407399999,"change":2.7199999999999704,"changeRate":0.009442805068564382},"postHourTrading":{"tag":"盘后","latestPrice":288.71,"preClose":288.72,"latestTime":"16:49 EST","volume":26584,"amount":7675328.4924,"timestamp":1794433783700,"change":-0.010000000000047748,"changeRate":-0.000034635633139539165},"overnightTrading":{"tag":"夜盘","latestPrice":288.04998779296875,"preClose":288.04998779296875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.6932},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002298,"change":0.33,"latestPrice":143.94,"close":143.94,"volume":10248348,"market":"US","high":144.015,"low":140.53,"preClose":143.61,"open":141.82,"turnoverRate":0.007506,"peRate":18.106576,"amplitude":0.024267,"marketValue":196814937160.68,"askSize":20,"bidSize":1,"askPrice":143.9,"bidPrice":143.4,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.010673,"changeRate20Day":0.113483,"changeRate60Day":0.027189,"changeRateWTD":0.018395,"changeRateMTD":0.048056,"changeRateQTD":0.13589,"changeRateYTD":0.002926,"amount":1461685645.728516,"eps":7.949598,"lyrEps":6,"lyrPeRate":23.99,"pbRate":8.828949,"volumeRatio":0.977172,"committee":-0.904762,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8018,"divideRate":0.040307,"floatMarketCap":196531084314,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.88,"preClose":143.94,"latestTime":"17:17 EST","volume":391600,"amount":56366528.064,"timestamp":1794435433594,"change":-0.060000000000002274,"changeRate":-0.0004168403501459099},"preHourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":143.61,"latestTime":"09:29 EST","volume":22084,"amount":3129283.58692,"timestamp":1794407399999,"change":-2,"changeRate":-0.013926606782257501},"postHourTrading":{"tag":"盘后","latestPrice":143.88,"preClose":143.94,"latestTime":"17:17 EST","volume":391600,"amount":56366528.064,"timestamp":1794435433594,"change":-0.060000000000002274,"changeRate":-0.0004168403501459099},"overnightTrading":{"tag":"夜盘","latestPrice":142.08999633789062,"preClose":143.61000061035156,"latestTime":"20261111 04:00 EST","volume":1774,"amount":252859,"timestamp":1794387600950,"change":-1.5200042724609375,"changeRate":-0.010584250859973703},"impliedVol":0.2425,"impliedVolPercentile":0.2988},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.00154,"change":0.04,"latestPrice":26.02,"close":26.02,"volume":4042115,"market":"US","high":26.02,"low":25.66,"preClose":25.98,"open":25.8,"turnoverRate":0.000792,"peRate":17.736878,"amplitude":0.013857,"marketValue":133511814631.52,"askSize":120,"bidSize":78,"askPrice":26.26,"bidPrice":25.51,"week52High":37.345,"week52Low":21.36,"changeRate5Day":0.069462,"changeRate20Day":0.149801,"changeRate60Day":0.123004,"changeRateWTD":0.035004,"changeRateMTD":0.173129,"changeRateQTD":0.164727,"changeRateYTD":-0.287904,"amount":104777349.43222,"eps":1.467,"lyrEps":1.576682,"lyrPeRate":16.503011,"pbRate":1.651074,"volumeRatio":0.39708,"committee":-0.212121,"roa":0.016631,"roe":0.110048,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.498847,"floatMarketCap":132740538638.31999,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:57 EST","volume":39046,"amount":1015977.89615,"timestamp":1794434231580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8387,"preClose":25.98,"latestTime":"09:29 EST","volume":6875,"amount":178732.283125,"timestamp":1794407395127,"change":-0.1413000000000011,"changeRate":-0.005438799076212513},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:57 EST","volume":39046,"amount":1015977.89615,"timestamp":1794434231580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":25.979999542236328,"latestTime":"20261111 04:00 EST","volume":257,"amount":6712,"timestamp":1794387600825,"change":0.15999984741210938,"changeRate":0.006158577761019343},"impliedVol":0.2573,"impliedVolPercentile":0.1633},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.001398,"change":0.15,"latestPrice":107.47,"close":107.47,"volume":1296174,"market":"US","high":107.53,"low":105.94,"preClose":107.32,"open":105.94,"turnoverRate":0.006858,"peRate":27.188707,"amplitude":0.014816,"marketValue":20339115343.36,"askSize":155,"bidSize":18,"askPrice":109.36,"bidPrice":105.37,"week52High":112.545,"week52Low":79.12,"changeRate5Day":-0.02433,"changeRate20Day":0.17108,"changeRate60Day":0.083913,"changeRateWTD":0.017805,"changeRateMTD":0.137008,"changeRateQTD":0.209839,"changeRateYTD":0.195173,"amount":138604079.16124,"eps":3.952744,"lyrEps":3.55,"lyrPeRate":30.273239,"pbRate":1.59954,"volumeRatio":0.385559,"committee":-0.791908,"roa":0.03813,"roe":0.06031,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008933,"floatMarketCap":20311830000,"shortable":3,"shares":189253888,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":109.2826,"preClose":107.47,"latestTime":"17:15 EST","volume":40584,"amount":4361671.24512,"timestamp":1794435327889,"change":1.8126000000000033,"changeRate":0.016866102168046928},"preHourTrading":{"tag":"盘前","latestPrice":108.33,"preClose":107.32,"latestTime":"08:05 EST","volume":4,"amount":430.16048,"timestamp":1794402321899,"change":1.0100000000000051,"changeRate":0.009411106969809962},"postHourTrading":{"tag":"盘后","latestPrice":109.2826,"preClose":107.47,"latestTime":"17:15 EST","volume":40584,"amount":4361671.24512,"timestamp":1794435327889,"change":1.8126000000000033,"changeRate":0.016866102168046928},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":107.31999969482422,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3051,"impliedVolPercentile":0.3307},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.001382,"change":0.25,"latestPrice":181.13,"close":181.13,"volume":4050139,"market":"US","high":186.125,"low":179.35,"preClose":180.88,"open":183.48,"turnoverRate":0.010705,"peRate":75.793775,"amplitude":0.037456,"marketValue":68526167368.92,"askSize":50,"bidSize":50,"askPrice":182,"bidPrice":180.5,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.020283,"changeRate20Day":0.052531,"changeRate60Day":-0.072318,"changeRateWTD":0.039782,"changeRateMTD":0.00238,"changeRateQTD":0.031903,"changeRateYTD":0.170771,"amount":734340333.035767,"eps":2.389774,"lyrEps":3.58,"lyrPeRate":50.594972,"pbRate":2.502724,"volumeRatio":1.152895,"committee":0,"roa":0.015854,"roe":0.033392,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8838,"divideRate":0.026963,"floatMarketCap":68526167368.92,"shortable":3,"shares":378325884,"floatShares":378325884,"hourTrading":{"tag":"盘后","latestPrice":180.51,"preClose":181.13,"latestTime":"17:01 EST","volume":101754,"amount":18430704.05508,"timestamp":1794434476765,"change":-0.6200000000000045,"changeRate":-0.0034229558880362423},"preHourTrading":{"tag":"盘前","latestPrice":183.3,"preClose":180.88,"latestTime":"09:26 EST","volume":1086,"amount":198186.17082,"timestamp":1794407208274,"change":2.420000000000016,"changeRate":0.013379035824856347},"postHourTrading":{"tag":"盘后","latestPrice":180.51,"preClose":181.13,"latestTime":"17:01 EST","volume":101754,"amount":18430704.05508,"timestamp":1794434476765,"change":-0.6200000000000045,"changeRate":-0.0034229558880362423},"overnightTrading":{"tag":"夜盘","latestPrice":181.0500030517578,"preClose":180.8800048828125,"latestTime":"20261111 04:00 EST","volume":9,"amount":1629,"timestamp":1794387601000,"change":0.1699981689453125,"changeRate":0.0009398394756537625},"impliedVol":0.3518,"impliedVolPercentile":0.6215}]}}}