US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,477.16

+27.871.14%

Number of Gainers:83

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,483.92

Open:2,451.79

Low:2,451.79

Close:2,449.29

Volume:729.37M

Turnover:129.26B

Market Cap:28.36T

Float Cap:27.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	285.49	+1.21%	+3.40	4.85M	1.39B	258.61B
PayPal US PYPL	45.42	+1.16%	+0.5200	14.46M	658.11M	41.79B
Microsoft US MSFT	399.95	+1.11%	+4.40	27.73M	11.05B	2.97T
ServiceNow US NOW	114.88	+1.11%	+1.26	12.28M	1.41B	120.16B
Alphabet US GOOGL	305.56	+1.09%	+3.28	23.52M	7.17B	3.69T
Apple US AAPL	252.82	+1.08%	+2.70	32.07M	8.11B	3.71T
Home Depot US HD	342.58	+1.05%	+3.55	3.19M	1.10B	341.04B
Adobe US ADBE	251.86	+1.02%	+2.54	11.68M	2.93B	102.67B
Alphabet US GOOG	304.42	+0.98%	+2.96	14.82M	4.50B	3.67T
S&P Global US SPGI	426.59	+0.97%	+4.10	1.85M	790.98M	127.55B
JPMorgan Chase US JPM	286.16	+0.96%	+2.72	8.15M	2.33B	771.78B
Old Dominion Freight Lines US ODFL	182.44	+0.94%	+1.69	1.70M	309.05M	38.15B
Digital Realty Trust Inc US DLR	181.25	+0.91%	+1.64	2.08M	378.09M	62.26B
TC Energy US TRP	64.28	+0.91%	+0.5800	2.10M	134.06M	66.92B
Broadcom US AVGO	324.92	+0.86%	+2.76	31.36M	10.21B	1.54T
General Dynamics Corp US GD	354.36	+0.81%	+2.84	1.19M	419.88M	95.72B
AbbVie US ABBV	221.45	+0.81%	+1.77	3.99M	885.07M	391.39B
CME Group Inc US CME	313.83	+0.78%	+2.43	1.94M	605.56M	112.55B
General Motors US GM	72.95	+0.77%	+0.5600	7.47M	545.06M	65.95B
RTX Corp US RTX	206.06	+0.75%	+1.54	4.80M	989.66M	276.28B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2477.158,"timestamp":1773691199999,"preClose":2449.2905,"halted":0,"volume":729366032,"delay":0,"changeRate":0.011378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.867432,"latestTime":"03-16 16:00:00 EDT","open":2451.792,"high":2483.9233,"low":2451.792,"amount":129260830637.26065,"amplitude":0.013119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.43541,"peRate":27.02839,"turnoverRate":0.005218,"increases":82,"decrements":13,"flats":0,"marketCap":28360777811410.375,"floatMarketCap":27103524185042.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2483.9233,"amplitude":0.013119,"preClose":2449.2905,"low":2451.792,"pbRate":"6.43541","latestPrice":2477.158,"volume":729366032,"delay":0,"open":2451.792,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2517.2473,"twentyDayClose":2488.7476,"sixtyDayClose":2577.6833,"secType":"PLATE","market":"US","turnoverRate":0.005218,"peRate":27.02839,"marketCap":28360777811410.375,"floatMarketCap":27103524185042.375,"timestamp":1773691199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":83,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012053,"change":3.4,"latestPrice":285.49,"close":285.49,"volume":4853972,"market":"US","high":287.3999,"low":281.04,"preClose":282.09,"open":283.98,"turnoverRate":0.005406,"peRate":21.578988,"amplitude":0.022546,"marketValue":258607867623.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.001122,"changeRate20Day":-0.026263,"changeRate60Day":-0.145751,"changeRateWTD":0.012053,"changeRateMTD":-0.026528,"changeRateQTD":-0.135167,"changeRateYTD":-0.135167,"amount":1385916697.578491,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.572776,"pbRate":2.747932,"volumeRatio":0.629335,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030579,"floatMarketCap":256317955188.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":282.09,"latestTime":"09:29 EDT","volume":18677,"amount":5285542.4398,"timestamp":1773667799754,"change":1.410000000000025,"changeRate":0.004998404764436971},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":284.13,"preClose":285.49,"latestTime":"20260317 02:50 EDT","volume":7178,"amount":2043675.51284,"timestamp":1773730257618,"change":-1.3600000000000136,"changeRate":-0.004763739535535443},"impliedVol":0.4341,"impliedVolPercentile":0.7649},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011581,"change":0.52,"latestPrice":45.42,"close":45.42,"volume":14460168,"market":"US","high":45.8999,"low":45.19,"preClose":44.9,"open":45.25,"turnoverRate":0.015735,"peRate":8.395564,"amplitude":0.015811,"marketValue":41786400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.016031,"changeRate20Day":0.127327,"changeRate60Day":-0.259416,"changeRateWTD":0.011581,"changeRateMTD":-0.017096,"changeRateQTD":-0.221994,"changeRateYTD":-0.221994,"amount":658110960.375183,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.395564,"pbRate":2.062915,"volumeRatio":0.909017,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006165,"floatMarketCap":41740980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.4001,"preClose":45.42,"latestTime":"19:59 EDT","volume":168111,"amount":7637897.6585,"timestamp":1773705573645,"change":-0.019899999999999807,"changeRate":-0.0004381329810656056},"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.9,"latestTime":"09:29 EDT","volume":1012746,"amount":45478503.53298,"timestamp":1773667774876,"change":0.45000000000000284,"changeRate":0.010022271714922112},"postHourTrading":{"tag":"盘后","latestPrice":45.4001,"preClose":45.42,"latestTime":"19:59 EDT","volume":168111,"amount":7637897.6585,"timestamp":1773705573645,"change":-0.019899999999999807,"changeRate":-0.0004381329810656056},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.41999816894531,"latestTime":"20260317 02:49 EDT","volume":4646,"amount":210528,"timestamp":1773730176812,"change":-0.17999649047851562,"changeRate":-0.003962934780600307},"impliedVol":0.4199,"impliedVolPercentile":0.5418},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011124,"change":4.4,"latestPrice":399.95,"close":399.95,"volume":27733721,"market":"US","high":400.63,"low":394.79,"preClose":395.55,"open":398.07,"turnoverRate":0.003736,"peRate":25.027305,"amplitude":0.014764,"marketValue":2972579443117.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023106,"changeRate20Day":-0.003414,"changeRate60Day":-0.160457,"changeRateWTD":0.011124,"changeRateMTD":0.018358,"changeRateQTD":-0.173008,"changeRateYTD":-0.173008,"amount":11054426070.125946,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.19346,"pbRate":7.604936,"volumeRatio":0.979354,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008701,"floatMarketCap":2968596087099,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":397.21,"preClose":399.95,"latestTime":"20260317 02:50 EDT","volume":47310,"amount":18840510.150599997,"timestamp":1773730226628,"change":-2.740000000000009,"changeRate":-0.006850856357044653},"impliedVol":0.2827,"impliedVolPercentile":0.6335},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01109,"change":1.26,"latestPrice":114.88,"close":114.88,"volume":12275185,"market":"US","high":117.2,"low":113.8,"preClose":113.62,"open":116.9,"turnoverRate":0.011863,"peRate":68.790421,"amplitude":0.029924,"marketValue":120164480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.05782,"changeRate20Day":0.072843,"changeRate60Day":-0.264646,"changeRateWTD":0.01109,"changeRateMTD":0.063605,"changeRateQTD":-0.250082,"changeRateYTD":-0.250082,"amount":1413093763.856201,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.790419,"pbRate":9.26909,"volumeRatio":0.68185,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118869041998.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":114.88,"latestTime":"19:59 EDT","volume":1178902,"amount":135442590.8891,"timestamp":1773705566746,"change":0.5700000000000074,"changeRate":0.004961699164345469},"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":113.62,"latestTime":"09:29 EDT","volume":89366,"amount":10398333.29903,"timestamp":1773667799999,"change":2.569999999999993,"changeRate":0.022619257173032856},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":114.88,"latestTime":"19:59 EDT","volume":1178902,"amount":135442590.8891,"timestamp":1773705566746,"change":0.5700000000000074,"changeRate":0.004961699164345469},"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":114.87999725341797,"latestTime":"20260317 02:47 EDT","volume":7652,"amount":879742,"timestamp":1773730061970,"change":-0.21999359130859375,"changeRate":-0.0019149860425510098},"impliedVol":0.493,"impliedVolPercentile":0.7171},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010851,"change":3.28,"latestPrice":305.56,"close":305.56,"volume":23519694,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.00217,"peRate":28.266419,"amplitude":0.011474,"marketValue":3687192520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002611,"changeRate20Day":-0.000523,"changeRate60Day":-0.003295,"changeRateWTD":0.010851,"changeRateMTD":-0.019887,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":7172520462.127808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.291094,"pbRate":8.879131,"volumeRatio":0.937477,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311182384257.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":302.28,"latestTime":"09:29 EDT","volume":171632,"amount":51999055.2656,"timestamp":1773667799999,"change":2.140000000000043,"changeRate":0.007079528913590193},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.13,"preClose":305.56,"latestTime":"20260317 02:50 EDT","volume":50876,"amount":15464145.84008,"timestamp":1773730240162,"change":-2.430000000000007,"changeRate":-0.007952611598376774},"impliedVol":0.3186,"impliedVolPercentile":0.1554},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010795,"change":2.7,"latestPrice":252.82,"close":252.82,"volume":32074209,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.002186,"peRate":32.065167,"amplitude":0.016012,"marketValue":3711685814800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027166,"changeRate20Day":-0.011572,"changeRate60Day":-0.079349,"changeRateWTD":0.010795,"changeRateMTD":-0.043001,"changeRateQTD":-0.070036,"changeRateYTD":-0.070036,"amount":8106927130.092728,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.740559,"pbRate":42.087377,"volumeRatio":0.927468,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004074,"floatMarketCap":3709375040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":250.12,"latestTime":"09:29 EDT","volume":189346,"amount":47583933.56588,"timestamp":1773667799999,"change":1.9799999999999898,"changeRate":0.007916200223892491},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.55,"preClose":252.82,"latestTime":"20260317 02:51 EDT","volume":30882,"amount":7778883.347460001,"timestamp":1773730292480,"change":-1.2699999999999818,"changeRate":-0.005023336761332101},"impliedVol":0.2961,"impliedVolPercentile":0.5179},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010471,"change":3.55,"latestPrice":342.58,"close":342.58,"volume":3194834,"market":"US","high":345.24,"low":340.65,"preClose":339.03,"open":342.44,"turnoverRate":0.003216,"peRate":24.074491,"amplitude":0.013539,"marketValue":341042324531.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.031056,"changeRate20Day":-0.123948,"changeRate60Day":-0.028638,"changeRateWTD":0.010471,"changeRateMTD":-0.100179,"changeRateQTD":-0.004417,"changeRateYTD":-0.004417,"amount":1095017556.169861,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.074491,"pbRate":26.616899,"volumeRatio":0.895431,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026943,"floatMarketCap":340283447481.74,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"preHourTrading":{"tag":"盘前","latestPrice":342.88,"preClose":339.03,"latestTime":"09:29 EDT","volume":137281,"amount":46547316.80038,"timestamp":1773667764031,"change":3.8500000000000227,"changeRate":0.011355927204082303},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 02:00 EDT","volume":264,"amount":90163,"timestamp":1773727209343,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.3005,"impliedVolPercentile":0.7809},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010188,"change":2.54,"latestPrice":251.86,"close":251.86,"volume":11679171,"market":"US","high":256.37,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.028651,"peRate":14.683897,"amplitude":0.047409,"marketValue":102667434167.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.108271,"changeRate20Day":-0.045876,"changeRate60Day":-0.276036,"changeRateWTD":0.010188,"changeRateMTD":-0.040204,"changeRateQTD":-0.280379,"changeRateYTD":-0.280379,"amount":2932321448.102005,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.048017,"pbRate":8.979921,"volumeRatio":1.374458,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102667434167.48001,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":251.86,"latestTime":"19:59 EDT","volume":664616,"amount":167407946.125801,"timestamp":1773705597155,"change":0.9299999999999784,"changeRate":0.00369252759469538},"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":251.86,"latestTime":"19:59 EDT","volume":664616,"amount":167407946.125801,"timestamp":1773705597155,"change":0.9299999999999784,"changeRate":0.00369252759469538},"overnightTrading":{"tag":"夜盘","latestPrice":251.25,"preClose":251.86000061035156,"latestTime":"20260317 02:49 EDT","volume":6409,"amount":1615862.0751,"timestamp":1773730178123,"change":-0.6100006103515625,"changeRate":-0.0024219828828448402},"impliedVol":0.4276,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.009819,"change":2.96,"latestPrice":304.42,"close":304.42,"volume":14822047,"market":"US","high":305.57,"low":301.81,"preClose":301.46,"open":303.6,"turnoverRate":0.001368,"peRate":28.160961,"amplitude":0.012473,"marketValue":3673436140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.005196,"changeRate20Day":-0.005228,"changeRate60Day":-0.010756,"changeRateWTD":0.009819,"changeRateMTD":-0.022509,"changeRateQTD":-0.029892,"changeRateYTD":-0.029892,"amount":4503774513.674805,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.185544,"pbRate":8.846005,"volumeRatio":0.927841,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002726,"floatMarketCap":3298828843486.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.42,"latestTime":"19:59 EDT","volume":1180316,"amount":359280273.523903,"timestamp":1773705590764,"change":-0.8700000000000045,"changeRate":-0.0028578936994941347},"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.42,"latestTime":"19:59 EDT","volume":1180316,"amount":359280273.523903,"timestamp":1773705590764,"change":-0.8700000000000045,"changeRate":-0.0028578936994941347},"overnightTrading":{"tag":"夜盘","latestPrice":302.23,"preClose":304.42,"latestTime":"20260317 02:50 EDT","volume":22467,"amount":6803980.87044,"timestamp":1773730247299,"change":-2.1899999999999977,"changeRate":-0.007194008278036915},"impliedVol":0.3208,"impliedVolPercentile":0.1912},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.009704,"change":4.1,"latestPrice":426.59,"close":426.59,"volume":1853132,"market":"US","high":428.78,"low":424.7,"preClose":422.49,"open":424.7,"turnoverRate":0.006198,"peRate":29.098909,"amplitude":0.009657,"marketValue":127550410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.041974,"changeRate20Day":0.041632,"changeRate60Day":-0.146581,"changeRateWTD":0.009704,"changeRateMTD":-0.034602,"changeRateQTD":-0.1837,"changeRateYTD":-0.1837,"amount":790983504.190552,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.098909,"pbRate":4.097742,"volumeRatio":0.905308,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009002,"floatMarketCap":127550410000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.59,"latestTime":"19:55 EDT","volume":240554,"amount":102618466.092,"timestamp":1773705318193,"change":0.6700000000000159,"changeRate":0.0015705947162381114},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":422.49,"latestTime":"09:26 EDT","volume":854,"amount":361614.29276,"timestamp":1773667595934,"change":0.5099999999999909,"changeRate":0.0012071291628204003},"postHourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.59,"latestTime":"19:55 EDT","volume":240554,"amount":102618466.092,"timestamp":1773705318193,"change":0.6700000000000159,"changeRate":0.0015705947162381114},"overnightTrading":{"tag":"夜盘","latestPrice":425.2900085449219,"preClose":426.5899963378906,"latestTime":"20260317 02:46 EDT","volume":243,"amount":103667.23602000001,"timestamp":1773730013423,"change":-1.29998779296875,"changeRate":-0.0030473939945348935},"impliedVol":0.3458,"impliedVolPercentile":0.8765},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009596,"change":2.72,"latestPrice":286.16,"close":286.16,"volume":8149000,"market":"US","high":289.2699,"low":284.61,"preClose":283.44,"open":286.34,"turnoverRate":0.003021,"peRate":14.293706,"amplitude":0.016441,"marketValue":771782784430.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012969,"changeRate20Day":-0.054173,"changeRate60Day":-0.093139,"changeRateWTD":0.009596,"changeRateMTD":-0.047086,"changeRateQTD":-0.111911,"changeRateYTD":-0.111911,"amount":2331951442.687988,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.269198,"pbRate":2.254085,"volumeRatio":0.759399,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00035,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020268,"floatMarketCap":771782784430.0001,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"preHourTrading":{"tag":"盘前","latestPrice":285.8497,"preClose":283.44,"latestTime":"09:29 EDT","volume":603075,"amount":170966877.5925,"timestamp":1773667794161,"change":2.4096999999999866,"changeRate":0.008501622918430662},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.8900146484375,"preClose":286.1600036621094,"latestTime":"20260317 02:44 EDT","volume":5205,"amount":1485462,"timestamp":1773729869158,"change":-1.269989013671875,"changeRate":-0.004438038151451265},"impliedVol":0.3752,"impliedVolPercentile":0.9442},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.00935,"change":1.69,"latestPrice":182.44,"close":182.44,"volume":1696401,"market":"US","high":184.07,"low":179.93,"preClose":180.75,"open":183.335,"turnoverRate":0.008785,"peRate":37.694214,"amplitude":0.022905,"marketValue":38147919211.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.074942,"changeRate20Day":-0.055742,"changeRate60Day":0.162482,"changeRateWTD":0.00935,"changeRateMTD":-0.101502,"changeRateQTD":0.16352,"changeRateYTD":0.16352,"amount":309049519.319412,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.694215,"pbRate":8.848855,"volumeRatio":0.755835,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006139,"floatMarketCap":35228762084.68,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":182.44,"preClose":182.44,"latestTime":"19:58 EDT","volume":35554,"amount":6486721.402,"timestamp":1773705534663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.07,"preClose":180.75,"latestTime":"09:29 EDT","volume":79,"amount":14412.54117,"timestamp":1773667799952,"change":2.319999999999993,"changeRate":0.012835408022129976},"postHourTrading":{"tag":"盘后","latestPrice":182.44,"preClose":182.44,"latestTime":"19:58 EDT","volume":35554,"amount":6486721.402,"timestamp":1773705534663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.44000244140625,"preClose":182.44000244140625,"latestTime":"20260317 02:50 EDT","volume":0,"amount":0,"timestamp":1773730224084,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.6972},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.009131,"change":1.64,"latestPrice":181.25,"close":181.25,"volume":2081992,"market":"US","high":182.95,"low":180.86,"preClose":179.61,"open":181.94,"turnoverRate":0.00653,"peRate":50.628493,"amplitude":0.011636,"marketValue":62259656300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.008906,"changeRate20Day":0.001547,"changeRate60Day":0.206082,"changeRateWTD":0.009131,"changeRateMTD":0.022856,"changeRateQTD":0.171547,"changeRateYTD":0.171547,"amount":378092396.707642,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.628492,"pbRate":2.805251,"volumeRatio":1.0181,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026924,"floatMarketCap":57785423381.25,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.49,"preClose":179.61,"latestTime":"09:09 EDT","volume":758,"amount":136465.95392,"timestamp":1773666572773,"change":1.8799999999999955,"changeRate":0.010467123211402456},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:46 EDT","volume":278711,"amount":50516382.27,"timestamp":1773704769543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.25,"latestTime":"20260317 02:07 EDT","volume":81,"amount":14638,"timestamp":1773727657933,"change":-0.9499969482421875,"changeRate":-0.005241362473060345},"impliedVol":0.3974,"impliedVolPercentile":0.9283},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.009105,"change":0.58,"latestPrice":64.28,"close":64.28,"volume":2099039,"market":"US","high":64.29,"low":63.25,"preClose":63.7,"open":63.7,"turnoverRate":0.002018,"peRate":26.984525,"amplitude":0.016327,"marketValue":66915480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.01468,"changeRate20Day":0.011646,"changeRate60Day":0.196798,"changeRateWTD":0.009105,"changeRateMTD":-0.001398,"changeRateQTD":0.168515,"changeRateYTD":0.168515,"amount":134060181.800316,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.984525,"pbRate":2.672343,"volumeRatio":0.932621,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.052894,"floatMarketCap":66851200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:12 EDT","volume":726614,"amount":46570702.56932,"timestamp":1773699141156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.7,"latestTime":"08:02 EDT","volume":5,"amount":319.31,"timestamp":1773662535919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"18:12 EDT","volume":726614,"amount":46570702.56932,"timestamp":1773699141156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":64.27999877929688,"latestTime":"20260317 00:38 EDT","volume":5,"amount":322,"timestamp":1773722314937,"change":0.529998779296875,"changeRate":0.00824515851527327},"impliedVol":0.2556,"impliedVolPercentile":0.6295},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008567,"change":2.76,"latestPrice":324.92,"close":324.92,"volume":31363084,"market":"US","high":329.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.006755,"peRate":63.324075,"amplitude":0.028371,"marketValue":1540534682771.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.060246,"changeRate20Day":-0.000769,"changeRate60Day":-0.047993,"changeRateWTD":0.008567,"changeRateMTD":0.016805,"changeRateQTD":-0.061196,"changeRateYTD":-0.061196,"amount":10213479040.084717,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.1174,"pbRate":19.287544,"volumeRatio":1.066954,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007633,"floatMarketCap":1508622007333,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"overnightTrading":{"tag":"夜盘","latestPrice":322.56,"preClose":324.92,"latestTime":"20260317 02:50 EDT","volume":28171,"amount":9129046.93272,"timestamp":1773730241722,"change":-2.3600000000000136,"changeRate":-0.007263326357257213},"impliedVol":0.5055,"impliedVolPercentile":0.49},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.008079,"change":2.84,"latestPrice":354.36,"close":354.36,"volume":1185659,"market":"US","high":357.23,"low":351.405,"preClose":351.52,"open":353.05,"turnoverRate":0.00471,"peRate":22.956454,"amplitude":0.016571,"marketValue":95719879827.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.021051,"changeRate20Day":0.01933,"changeRate60Day":0.049987,"changeRateWTD":0.008079,"changeRateMTD":-0.007534,"changeRateQTD":0.052575,"changeRateYTD":0.052575,"amount":419877137.991821,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.935922,"pbRate":3.735847,"volumeRatio":1.053853,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016932,"floatMarketCap":89208586407.84,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":351.52,"latestTime":"09:29 EDT","volume":409,"amount":144015.29267,"timestamp":1773667768554,"change":2.480000000000018,"changeRate":0.007055075102412433},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 02:31 EDT","volume":12,"amount":4263,"timestamp":1773729095822,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2665,"impliedVolPercentile":0.8247},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008057,"change":1.77,"latestPrice":221.45,"close":221.45,"volume":3991892,"market":"US","high":224.3699,"low":220.315,"preClose":219.68,"open":221.09,"turnoverRate":0.002264,"peRate":93.83475,"amplitude":0.018458,"marketValue":391387326756.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.026379,"changeRate20Day":-0.043413,"changeRate60Day":-0.009925,"changeRateWTD":0.008057,"changeRateMTD":-0.045803,"changeRateQTD":-0.030811,"changeRateYTD":-0.030811,"amount":885072187.814209,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.834746,"pbRate":-119.690314,"volumeRatio":0.60538,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030029,"floatMarketCap":390405446687.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"preHourTrading":{"tag":"盘前","latestPrice":220.93,"preClose":219.68,"latestTime":"09:29 EDT","volume":1605,"amount":353465.2017,"timestamp":1773667797075,"change":1.25,"changeRate":0.005690094683175528},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 02:35 EDT","volume":360,"amount":79762,"timestamp":1773729335973,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3388,"impliedVolPercentile":0.9004},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.007803,"change":2.43,"latestPrice":313.83,"close":313.83,"volume":1936884,"market":"US","high":314.3,"low":308.965,"preClose":311.4,"open":309.255,"turnoverRate":0.005401,"peRate":28.120968,"amplitude":0.017132,"marketValue":112547430936.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.016484,"changeRate20Day":0.035503,"changeRate60Day":0.149771,"changeRateWTD":0.007803,"changeRateMTD":-0.017746,"changeRateQTD":0.149224,"changeRateYTD":0.149224,"amount":605564465.526856,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.120968,"pbRate":3.917664,"volumeRatio":0.741194,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015932,"floatMarketCap":112547430936.26999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"preHourTrading":{"tag":"盘前","latestPrice":311.76,"preClose":311.4,"latestTime":"09:29 EDT","volume":146,"amount":45481.53018,"timestamp":1773667799999,"change":0.36000000000001364,"changeRate":0.0011560693641618936},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 02:34 EDT","volume":25,"amount":7861,"timestamp":1773729265502,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2778,"impliedVolPercentile":0.8924},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007736,"change":0.56,"latestPrice":72.95,"close":72.95,"volume":7471711,"market":"US","high":73.85,"low":72.43,"preClose":72.39,"open":73.32,"turnoverRate":0.008293,"peRate":22.308869,"amplitude":0.019616,"marketValue":65946800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.023296,"changeRate20Day":-0.100271,"changeRate60Day":-0.107754,"changeRateWTD":0.007736,"changeRateMTD":-0.07318,"changeRateQTD":-0.102927,"changeRateYTD":-0.102927,"amount":545057247.319344,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.308869,"pbRate":1.07899,"volumeRatio":0.984302,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007815,"floatMarketCap":65727950000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.6101,"preClose":72.95,"latestTime":"19:59 EDT","volume":362248,"amount":26425935.7292,"timestamp":1773705570545,"change":-0.3399000000000001,"changeRate":-0.004659355723098013},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.39,"latestTime":"09:20 EDT","volume":964,"amount":70166.633296,"timestamp":1773667238127,"change":0.5400000000000063,"changeRate":0.00745959386655624},"postHourTrading":{"tag":"盘后","latestPrice":72.6101,"preClose":72.95,"latestTime":"19:59 EDT","volume":362248,"amount":26425935.7292,"timestamp":1773705570545,"change":-0.3399000000000001,"changeRate":-0.004659355723098013},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.94999694824219,"latestTime":"20260317 02:44 EDT","volume":12,"amount":875,"timestamp":1773729865673,"change":-0.149993896484375,"changeRate":-0.0020561192975894877},"impliedVol":0.4096,"impliedVolPercentile":0.7928},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00753,"change":1.54,"latestPrice":206.06,"close":206.06,"volume":4795629,"market":"US","high":208.9,"low":204.61,"preClose":204.52,"open":204.71,"turnoverRate":0.00392,"peRate":41.544355,"amplitude":0.020976,"marketValue":276279466368.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.010421,"changeRate20Day":0.029991,"changeRate60Day":0.145223,"changeRateWTD":0.00753,"changeRateMTD":0.016978,"changeRateQTD":0.123555,"changeRateYTD":0.123555,"amount":989660249.496964,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.544355,"pbRate":4.234493,"volumeRatio":0.844408,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012957,"floatMarketCap":252088133846.98,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"preHourTrading":{"tag":"盘前","latestPrice":204.58,"preClose":204.52,"latestTime":"09:29 EDT","volume":135938,"amount":27806804.3869,"timestamp":1773667787014,"change":0.060000000000002274,"changeRate":0.00029336984158029664},"postHourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"overnightTrading":{"tag":"夜盘","latestPrice":205.39,"preClose":206.06,"latestTime":"20260317 02:50 EDT","volume":1054,"amount":216717.8938,"timestamp":1773730231657,"change":-0.6700000000000159,"changeRate":-0.0032514801514122874},"impliedVol":0.3286,"impliedVolPercentile":0.7888}]}}}