US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,947.22

+26.480.91%

Number of Gainers:59

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,950.83

Open:2,922.31

Low:2,921.56

Close:2,920.74

Volume:668.67M

Turnover:141.89B

Market Cap:33.69T

Float Cap:32.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	128.63	+0.37%	+0.4800	6.71M	859.69M	175.88B
Linde PLC US LIN	469.89	+0.37%	+1.75	1.62M	759.25M	216.61B
Vale SA US VALE	13.61	+0.37%	+0.0500	25.60M	347.06M	58.10B
Home Depot US HD	293.2	+0.35%	+1.02	5.97M	1.75B	291.88B
Pagseguro Digital Ltd. US PAGS	9.05	+0.33%	+0.0300	1.62M	14.74M	2.63B
Freeport-McMoRan US FCX	72.31	+0.32%	+0.2300	7.55M	544.86M	103.84B
Crown Castle US CCI	67.84	+0.31%	+0.2100	3.20M	216.48M	28.86B
MasterCard US MA	567.65	+0.28%	+1.57	2.37M	1.35B	497.27B
Insulet US PODD	136.13	+0.26%	+0.3500	1.06M	144.13M	9.43B
Advanced Micro Devices US AMD	630.63	+0.22%	+1.37	17.63M	11.14B	1.03T
Abbott Laboratories US ABT	101.29	+0.22%	+0.2200	7.78M	787.58M	176.13B
DTE Energy Co US DTE	121.44	+0.21%	+0.2600	2.02M	244.86M	25.22B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6109	+0.20%	+0.0901	348	15.95K	2.74M
Micron Technology US MU	1082.28	+0.16%	+1.75	20.95M	22.75B	1.22T
General Dynamics Corp US GD	336.72	+0.13%	+0.4300	1.46M	493.69M	90.95B
Amazon.com US AMZN	249.67	+0.12%	+0.2900	34.26M	8.54B	2.69T
Duke US DUK	113.35	+0.11%	+0.1200	3.75M	423.90M	88.15B
SBA Communications Corp US SBAC	166.15	+0.02%	+0.0300	886.45K	147.35M	17.58B
S&P Global US SPGI	403.3	+0.01%	+0.0500	1.32M	530.51M	119.38B
Burlington US BURL	254.69	-0.05%	-0.1400	1.45M	366.44M	16.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2947.2168,"timestamp":1790366399999,"preClose":2920.7415,"halted":0,"volume":668668055,"delay":0,"changeRate":0.009065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.475342,"latestTime":"09-25 16:00:00 EDT","open":2922.3113,"high":2950.8284,"low":2921.5571,"amount":141893334795.42526,"amplitude":0.010022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520603,"peRate":23.450311,"turnoverRate":0.004802,"increases":59,"decrements":36,"flats":0,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2950.8284,"amplitude":0.010022,"preClose":2920.7415,"low":2921.5571,"pbRate":"6.520603","latestPrice":2947.2168,"volume":668668055,"delay":0,"open":2922.3113,"prevYearClose":2602.7368,"prevWeekClose":2929.8855,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2929.8855,"twentyDayClose":2919.8938,"sixtyDayClose":2806.8228,"secType":"PLATE","market":"US","turnoverRate":0.004802,"peRate":23.450311,"marketCap":33692387421965.5,"floatMarketCap":32037964679949.5,"timestamp":1790366399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":59,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.003746,"change":0.48,"latestPrice":128.63,"close":128.63,"volume":6706839,"market":"US","high":128.72,"low":126.9,"preClose":128.15,"open":127.75,"turnoverRate":0.004912,"peRate":16.856246,"amplitude":0.014202,"marketValue":175880959892.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":126.9,"changeRate5Day":-0.008632,"changeRate20Day":-0.079373,"changeRate60Day":-0.088765,"changeRateWTD":-0.008632,"changeRateMTD":-0.08344,"changeRateQTD":-0.05,"changeRateYTD":-0.103749,"amount":859688816.53038,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.438333,"pbRate":7.959135,"volumeRatio":0.548664,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.001168,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.044682,"floatMarketCap":175627298703,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.63,"latestTime":"19:59 EDT","volume":235511,"amount":30293776.5145,"timestamp":1790380787433,"change":0.06999999999999318,"changeRate":0.0005441965326906101},"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":128.15,"latestTime":"09:29 EDT","volume":73001,"amount":9335291.95896,"timestamp":1790342998854,"change":-0.46999999999999886,"changeRate":-0.003667577058134989},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.63,"latestTime":"19:59 EDT","volume":235511,"amount":30293776.5145,"timestamp":1790380787433,"change":0.06999999999999318,"changeRate":0.0005441965326906101},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":128.14999389648438,"latestTime":"20260925 04:00 EDT","volume":7330,"amount":938515,"timestamp":1790323202085,"change":-0.3199920654296875,"changeRate":-0.00249701194436394},"impliedVol":0.2567,"impliedVolPercentile":0.5538},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003738,"change":1.75,"latestPrice":469.89,"close":469.89,"volume":1618656,"market":"US","high":470.44,"low":465.75,"preClose":468.14,"open":465.75,"turnoverRate":0.003511,"peRate":30.321124,"amplitude":0.010018,"marketValue":216609968792.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020613,"changeRate20Day":-0.031853,"changeRate60Day":-0.119314,"changeRateWTD":0.020613,"changeRateMTD":-0.040218,"changeRateQTD":-0.09452,"changeRateYTD":0.102019,"amount":759245445.676758,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.162218,"pbRate":5.54259,"volumeRatio":0.650445,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013195,"floatMarketCap":216609968792.07,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.89,"preClose":469.89,"latestTime":"19:55 EDT","volume":96053,"amount":45134627.2948,"timestamp":1790380540153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":468.14,"latestTime":"09:28 EDT","volume":1475,"amount":689522.7045,"timestamp":1790342880106,"change":-1.8999999999999773,"changeRate":-0.0040586149442473985},"postHourTrading":{"tag":"盘后","latestPrice":469.89,"preClose":469.89,"latestTime":"19:55 EDT","volume":96053,"amount":45134627.2948,"timestamp":1790380540153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.6099853515625,"preClose":468.1400146484375,"latestTime":"20260925 04:00 EDT","volume":511,"amount":238312,"timestamp":1790323202097,"change":-0.530029296875,"changeRate":-0.0011322025041440645},"impliedVol":0.2275,"impliedVolPercentile":0.3586},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.003687,"change":0.05,"latestPrice":13.61,"close":13.61,"volume":25599865,"market":"US","high":13.685,"low":13.395,"preClose":13.56,"open":13.56,"turnoverRate":0.006378,"peRate":28.700969,"amplitude":0.021386,"marketValue":58101090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.042224,"changeRate20Day":-0.111039,"changeRate60Day":-0.086577,"changeRateWTD":-0.042224,"changeRateMTD":-0.098078,"changeRateQTD":-0.09508,"changeRateYTD":0.044513,"amount":347060987.168736,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.208622,"pbRate":0.295477,"volumeRatio":1.088412,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402408,"floatMarketCap":54630540000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.5719,"preClose":13.61,"latestTime":"19:59 EDT","volume":236663,"amount":3221314.0345,"timestamp":1790380776252,"change":-0.03810000000000002,"changeRate":-0.0027994121969140357},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.56,"latestTime":"09:29 EDT","volume":16491,"amount":224114.042262,"timestamp":1790342998726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5719,"preClose":13.61,"latestTime":"19:59 EDT","volume":236663,"amount":3221314.0345,"timestamp":1790380776252,"change":-0.03810000000000002,"changeRate":-0.0027994121969140357},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.5600004196167,"latestTime":"20260925 04:00 EDT","volume":30,"amount":409,"timestamp":1790323202080,"change":0.07999992370605469,"changeRate":0.005899699205784837},"impliedVol":0.3771,"impliedVolPercentile":0.5817},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003491,"change":1.02,"latestPrice":293.2,"close":293.2,"volume":5971206,"market":"US","high":297.14,"low":291.4,"preClose":292.18,"open":292.69,"turnoverRate":0.006012,"peRate":20.515208,"amplitude":0.019645,"marketValue":291883967402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":411.41,"week52Low":289.1,"changeRate5Day":-0.022602,"changeRate20Day":-0.107757,"changeRate60Day":-0.164291,"changeRateWTD":-0.022602,"changeRateMTD":-0.105634,"changeRateQTD":-0.168651,"changeRateYTD":-0.147922,"amount":1753403239.983398,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.604357,"pbRate":17.565383,"volumeRatio":0.968054,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2621,"divideRate":0.03159,"floatMarketCap":291234476039.6,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":293.32,"preClose":293.2,"latestTime":"19:57 EDT","volume":216381,"amount":63445374.6912,"timestamp":1790380679731,"change":0.12000000000000455,"changeRate":0.00040927694406549985},"preHourTrading":{"tag":"盘前","latestPrice":292.5,"preClose":292.18,"latestTime":"09:29 EDT","volume":25775,"amount":7539133.888,"timestamp":1790342999104,"change":0.3199999999999932,"changeRate":0.0010952152782531083},"postHourTrading":{"tag":"盘后","latestPrice":293.32,"preClose":293.2,"latestTime":"19:57 EDT","volume":216381,"amount":63445374.6912,"timestamp":1790380679731,"change":0.12000000000000455,"changeRate":0.00040927694406549985},"overnightTrading":{"tag":"夜盘","latestPrice":292.6199951171875,"preClose":292.17999267578125,"latestTime":"20260925 04:00 EDT","volume":1248,"amount":365236,"timestamp":1790323202053,"change":0.44000244140625,"changeRate":0.0015059294011773782},"impliedVol":0.287,"impliedVolPercentile":0.4701},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.003326,"change":0.03,"latestPrice":9.05,"close":9.05,"volume":1622959,"market":"US","high":9.19,"low":8.955,"preClose":9.02,"open":9.04,"turnoverRate":0.011429,"peRate":6.253139,"amplitude":0.026053,"marketValue":2630633185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":-0.022678,"changeRate20Day":0.013438,"changeRate60Day":0,"changeRateWTD":-0.022678,"changeRateMTD":0.003326,"changeRateQTD":0,"changeRateYTD":-0.061203,"amount":14740539.790401,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.009114,"pbRate":0.17519,"volumeRatio":0.50882,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.149756,"floatMarketCap":1285100000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"19:43 EDT","volume":104866,"amount":949036.65,"timestamp":1790379809392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.02,"latestTime":"09:00 EDT","volume":102,"amount":920.260014,"timestamp":1790341248353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"19:43 EDT","volume":104866,"amount":949036.65,"timestamp":1790379809392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.020000457763672,"latestTime":"20260925 04:00 EDT","volume":10,"amount":91,"timestamp":1790323201905,"change":0.05999946594238281,"changeRate":0.006651825154924491},"impliedVol":0.537,"impliedVolPercentile":0.5936},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.003191,"change":0.23,"latestPrice":72.31,"close":72.31,"volume":7545940,"market":"US","high":72.8699,"low":71.53,"preClose":72.08,"open":71.86,"turnoverRate":0.005286,"peRate":35.439825,"amplitude":0.018589,"marketValue":103838432656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.29,"changeRate5Day":0.010763,"changeRate20Day":-0.077914,"changeRate60Day":0.194614,"changeRateWTD":0.010763,"changeRateMTD":-0.045287,"changeRateQTD":0.149785,"changeRateYTD":0.423705,"amount":544864398.579102,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.342725,"pbRate":5.163779,"volumeRatio":0.736874,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008298,"floatMarketCap":103219763264.17,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"19:59 EDT","volume":184362,"amount":13330195.4081,"timestamp":1790380784446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.08,"latestTime":"09:28 EDT","volume":101890,"amount":7347589.4944,"timestamp":1790342935078,"change":-0.03999999999999204,"changeRate":-0.000554938956714651},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"19:59 EDT","volume":184362,"amount":13330195.4081,"timestamp":1790380784446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.08000183105469,"latestTime":"20260925 04:00 EDT","volume":3275,"amount":236578,"timestamp":1790323202118,"change":0.339996337890625,"changeRate":0.004716930206071973},"impliedVol":0.4711,"impliedVolPercentile":0.2271},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.003105,"change":0.21,"latestPrice":67.84,"close":67.84,"volume":3202787,"market":"US","high":68.09,"low":66.83,"preClose":67.63,"open":67.63,"turnoverRate":0.007528,"peRate":34.523576,"amplitude":0.018631,"marketValue":28862894336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":66.83,"changeRate5Day":-0.071448,"changeRate20Day":-0.095828,"changeRate60Day":-0.11355,"changeRateWTD":-0.071448,"changeRateMTD":-0.10901,"changeRateQTD":-0.104186,"changeRateYTD":-0.236638,"amount":216481908.41996,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":66.770471,"pbRate":-8.826573,"volumeRatio":0.766193,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2481,"divideRate":0.062619,"floatMarketCap":28862894336,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":67.84,"latestTime":"19:57 EDT","volume":193765,"amount":13144753.2444,"timestamp":1790380654114,"change":-0.23000000000000398,"changeRate":-0.003390330188679304},"preHourTrading":{"tag":"盘前","latestPrice":68.14,"preClose":67.63,"latestTime":"09:29 EDT","volume":273,"amount":18547.15044,"timestamp":1790342964814,"change":0.5100000000000051,"changeRate":0.007541032086352287},"postHourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":67.84,"latestTime":"19:57 EDT","volume":193765,"amount":13144753.2444,"timestamp":1790380654114,"change":-0.23000000000000398,"changeRate":-0.003390330188679304},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.62999725341797,"latestTime":"20260925 04:00 EDT","volume":15,"amount":1015,"timestamp":1790323201992,"change":-0.05999755859375,"changeRate":-0.0008871441820251999},"impliedVol":0.3238,"impliedVolPercentile":0.749},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002773,"change":1.57,"latestPrice":567.65,"close":567.65,"volume":2373095,"market":"US","high":568.78,"low":562.29,"preClose":566.08,"open":567.08,"turnoverRate":0.002734,"peRate":31.218094,"amplitude":0.011465,"marketValue":497267042441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.004264,"changeRate20Day":-0.040694,"changeRate60Day":0.086536,"changeRateWTD":0.004264,"changeRateMTD":-0.036755,"changeRateQTD":0.105238,"changeRateYTD":-0.005658,"amount":1345441302.809753,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.321437,"pbRate":88.623604,"volumeRatio":0.703172,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005937,"floatMarketCap":492720200000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.49,"preClose":566.08,"latestTime":"09:29 EDT","volume":453,"amount":256472.95791,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.002490814019219842},"postHourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":564.1599731445312,"preClose":566.0800170898438,"latestTime":"20260925 04:00 EDT","volume":49,"amount":27650,"timestamp":1790323202113,"change":-1.9200439453125,"changeRate":-0.003391824278099832},"impliedVol":0.2337,"impliedVolPercentile":0.3307},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002578,"change":0.35,"latestPrice":136.13,"close":136.13,"volume":1055964,"market":"US","high":138.06,"low":134.48,"preClose":135.78,"open":135.78,"turnoverRate":0.015287,"peRate":25.700293,"amplitude":0.026366,"marketValue":9428867481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.031792,"changeRate20Day":-0.050764,"changeRate60Day":-0.148069,"changeRateWTD":-0.031792,"changeRateMTD":-0.084286,"changeRateQTD":-0.105878,"changeRateYTD":-0.521074,"amount":144127388.156616,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.127722,"pbRate":6.629776,"volumeRatio":0.73372,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9403082553.18,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":136.13,"latestTime":"19:43 EDT","volume":42317,"amount":5761005.8351,"timestamp":1790379798159,"change":0.11000000000001364,"changeRate":0.0008080511275987192},"preHourTrading":{"tag":"盘前","latestPrice":135.57,"preClose":135.78,"latestTime":"09:29 EDT","volume":323,"amount":43813.50942,"timestamp":1790342999999,"change":-0.21000000000000796,"changeRate":-0.0015466195315952862},"postHourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":136.13,"latestTime":"19:43 EDT","volume":42317,"amount":5761005.8351,"timestamp":1790379798159,"change":0.11000000000001364,"changeRate":0.0008080511275987192},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":136.1300048828125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.535,"impliedVolPercentile":0.749},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002177,"change":1.37,"latestPrice":630.63,"close":630.63,"volume":17632078,"market":"US","high":639,"low":625.52,"preClose":629.26,"open":634.535,"turnoverRate":0.010853,"peRate":161.699996,"amplitude":0.021422,"marketValue":1026691836370.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":157.05,"changeRate5Day":0.126487,"changeRate20Day":0.322991,"changeRate60Day":0.165933,"changeRateWTD":0.126487,"changeRateMTD":0.339714,"changeRateQTD":0.08559,"changeRateYTD":1.944668,"amount":11144467683.211426,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":237.942877,"pbRate":15.272698,"volumeRatio":0.602594,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024533830600.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"preHourTrading":{"tag":"盘前","latestPrice":634.95,"preClose":629.26,"latestTime":"09:29 EDT","volume":603865,"amount":386714753.48775,"timestamp":1790342999999,"change":5.690000000000055,"changeRate":0.009042367224994526},"postHourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"overnightTrading":{"tag":"夜盘","latestPrice":643.2100219726562,"preClose":629.260009765625,"latestTime":"20260925 04:00 EDT","volume":124554,"amount":79357265,"timestamp":1790323202119,"change":13.95001220703125,"changeRate":0.02216891585439712},"impliedVol":0.5773,"impliedVolPercentile":0.2988},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002177,"change":0.22,"latestPrice":101.29,"close":101.29,"volume":7784309,"market":"US","high":101.82,"low":100.09,"preClose":101.07,"open":100.81,"turnoverRate":0.004573,"peRate":32.77392,"amplitude":0.017117,"marketValue":176130412946.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.012864,"changeRate20Day":-0.092302,"changeRate60Day":0.098828,"changeRateWTD":-0.012864,"changeRateMTD":-0.082186,"changeRateQTD":0.116266,"changeRateYTD":-0.191556,"amount":787577843.168213,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.154542,"pbRate":3.446105,"volumeRatio":0.661051,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024484,"floatMarketCap":172401696497.94,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":101.29,"latestTime":"19:59 EDT","volume":704960,"amount":71406648.4688,"timestamp":1790380770331,"change":-0.3300000000000125,"changeRate":-0.003257972159147127},"preHourTrading":{"tag":"盘前","latestPrice":101.1699,"preClose":101.07,"latestTime":"09:25 EDT","volume":1419,"amount":143334.29682,"timestamp":1790342718161,"change":0.0999000000000052,"changeRate":0.0009884238646483152},"postHourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":101.29,"latestTime":"19:59 EDT","volume":704960,"amount":71406648.4688,"timestamp":1790380770331,"change":-0.3300000000000125,"changeRate":-0.003257972159147127},"overnightTrading":{"tag":"夜盘","latestPrice":101.08000183105469,"preClose":101.06999969482422,"latestTime":"20260925 04:00 EDT","volume":322,"amount":32534,"timestamp":1790323202113,"change":0.01000213623046875,"changeRate":0.00009896246423933608},"impliedVol":0.2931,"impliedVolPercentile":0.6215},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.002146,"change":0.26,"latestPrice":121.44,"close":121.44,"volume":2022605,"market":"US","high":121.47,"low":120.24,"preClose":121.18,"open":121.06,"turnoverRate":0.009792,"peRate":19.224427,"amplitude":0.01015,"marketValue":25221024977.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":120.24,"changeRate5Day":-0.055089,"changeRate20Day":-0.108632,"changeRate60Day":-0.193465,"changeRateWTD":-0.055089,"changeRateMTD":-0.104623,"changeRateQTD":-0.202993,"changeRateYTD":-0.058459,"amount":244860213.568611,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":17.274538,"pbRate":2.075975,"volumeRatio":0.876803,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.037755,"floatMarketCap":25085487614.88,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.44,"latestTime":"19:46 EDT","volume":171497,"amount":20826535.0725,"timestamp":1790379983230,"change":-0.04999999999999716,"changeRate":-0.0004117259552041927},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":121.18,"latestTime":"08:37 EDT","volume":41,"amount":4971.910346,"timestamp":1790339873962,"change":1.8199999999999932,"changeRate":0.015018980029707816},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.44,"latestTime":"19:46 EDT","volume":171497,"amount":20826535.0725,"timestamp":1790379983230,"change":-0.04999999999999716,"changeRate":-0.0004117259552041927},"overnightTrading":{"tag":"夜盘","latestPrice":121.18000030517578,"preClose":121.18000030517578,"latestTime":"20260925 04:00 EDT","volume":15,"amount":1820,"timestamp":1790323202119,"change":0,"changeRate":0},"impliedVol":0.2162,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001979,"change":0.0901,"latestPrice":45.6109,"close":45.6109,"volume":348,"market":"US","high":45.64,"low":45.64,"preClose":45.5208,"open":45.64,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":2736699.6109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002241,"changeRate20Day":0.011297,"changeRate60Day":0.027666,"changeRateWTD":0.002241,"changeRateMTD":0.013008,"changeRateQTD":0.026269,"changeRateYTD":0.080827,"amount":15945.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.229279,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.833,"divideRate":0.018263,"floatMarketCap":2736699.6109,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"preHourTrading":{"tag":"盘前","latestPrice":35.5512,"preClose":45.5208,"latestTime":"06:04 EDT","volume":6,"amount":323.680002,"timestamp":1790330663882,"change":-9.9696,"changeRate":-0.21901196815521695},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"overnightTrading":{"tag":"夜盘","latestPrice":45.61090087890625,"preClose":45.61090087890625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00162,"change":1.75,"latestPrice":1082.28,"close":1082.28,"volume":20947931,"market":"US","high":1108.72,"low":1073,"preClose":1080.53,"open":1095.83,"turnoverRate":0.018628,"peRate":24.423672,"amplitude":0.033058,"marketValue":1220524008716.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":155.18,"changeRate5Day":0.065446,"changeRate20Day":0.157036,"changeRate60Day":0.048436,"changeRateWTD":0.065446,"changeRateMTD":0.128868,"changeRateQTD":-0.062385,"changeRateYTD":2.792018,"amount":22746757861.010498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":142.592885,"pbRate":12.117509,"volumeRatio":0.765583,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000309,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00049,"floatMarketCap":1217039903718.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"preHourTrading":{"tag":"盘前","latestPrice":1095.01,"preClose":1080.53,"latestTime":"09:29 EDT","volume":480338,"amount":525365508.5594,"timestamp":1790342999999,"change":14.480000000000018,"changeRate":0.013400831073639805},"postHourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"overnightTrading":{"tag":"夜盘","latestPrice":1091.989990234375,"preClose":1080.530029296875,"latestTime":"20260925 04:00 EDT","volume":147874,"amount":160581877,"timestamp":1790323202115,"change":11.4599609375,"changeRate":0.01060586992196529},"impliedVol":0.6512,"impliedVolPercentile":0.1633},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.001279,"change":0.43,"latestPrice":336.72,"close":336.72,"volume":1463098,"market":"US","high":339.99,"low":335,"preClose":336.29,"open":336.21,"turnoverRate":0.00576,"peRate":20.534882,"amplitude":0.014838,"marketValue":90954955230.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.046254,"changeRate20Day":-0.114035,"changeRate60Day":-0.072039,"changeRateWTD":-0.046254,"changeRateMTD":-0.093254,"changeRateQTD":-0.049458,"changeRateYTD":0.000178,"amount":493691897.21814,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.794175,"pbRate":3.390552,"volumeRatio":0.967938,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1799,"divideRate":0.018353,"floatMarketCap":85528590537.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":337.12,"preClose":336.72,"latestTime":"19:53 EDT","volume":139640,"amount":47019872.8238,"timestamp":1790380385769,"change":0.39999999999997726,"changeRate":0.001187930624851441},"preHourTrading":{"tag":"盘前","latestPrice":336.75,"preClose":336.29,"latestTime":"09:29 EDT","volume":1376,"amount":463344.64928,"timestamp":1790342999999,"change":0.45999999999997954,"changeRate":0.0013678670195366484},"postHourTrading":{"tag":"盘后","latestPrice":337.12,"preClose":336.72,"latestTime":"19:53 EDT","volume":139640,"amount":47019872.8238,"timestamp":1790380385769,"change":0.39999999999997726,"changeRate":0.001187930624851441},"overnightTrading":{"tag":"夜盘","latestPrice":336.95001220703125,"preClose":336.2900085449219,"latestTime":"20260925 04:00 EDT","volume":198,"amount":66754,"timestamp":1790323201916,"change":0.660003662109375,"changeRate":0.0019626026505072665},"impliedVol":0.2278,"impliedVolPercentile":0.5458},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"DUK","nameCN":"Duke","changeRate":0.00106,"change":0.12,"latestPrice":113.35,"close":113.35,"volume":3749351,"market":"US","high":113.61,"low":112.52,"preClose":113.23,"open":113.14,"turnoverRate":0.004835,"peRate":17.01453,"amplitude":0.009626,"marketValue":88147899740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.52,"changeRate5Day":-0.035565,"changeRate20Day":-0.061983,"changeRate60Day":-0.098752,"changeRateWTD":-0.035565,"changeRateMTD":-0.054708,"changeRateQTD":-0.104519,"changeRateYTD":-0.032932,"amount":423900556.511025,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":17.930162,"pbRate":1.639107,"volumeRatio":0.804376,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037583,"floatMarketCap":87906873433.9,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.35,"latestTime":"19:51 EDT","volume":79458,"amount":9007279.3368,"timestamp":1790380305684,"change":0.13000000000000966,"changeRate":0.0011468901632113778},"preHourTrading":{"tag":"盘前","latestPrice":113.17,"preClose":113.23,"latestTime":"09:26 EDT","volume":2043,"amount":231981.26076,"timestamp":1790342785150,"change":-0.060000000000002274,"changeRate":-0.0005298949041773582},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.35,"latestTime":"19:51 EDT","volume":79458,"amount":9007279.3368,"timestamp":1790380305684,"change":0.13000000000000966,"changeRate":0.0011468901632113778},"overnightTrading":{"tag":"夜盘","latestPrice":113.43000030517578,"preClose":113.2300033569336,"latestTime":"20260925 04:00 EDT","volume":144,"amount":16321,"timestamp":1790323201986,"change":0.1999969482421875,"changeRate":0.0017662893430439943},"impliedVol":0.21,"impliedVolPercentile":0.5498},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.000181,"change":0.03,"latestPrice":166.15,"close":166.15,"volume":886452,"market":"US","high":168.13,"low":164.845,"preClose":166.12,"open":166,"turnoverRate":0.008435,"peRate":17.894557,"amplitude":0.019775,"marketValue":17576774560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.069657,"changeRate20Day":-0.111307,"changeRate60Day":-0.080775,"changeRateWTD":-0.069657,"changeRateMTD":-0.123959,"changeRateQTD":-0.058427,"changeRateYTD":-0.141033,"amount":147353857.13031,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.954082,"pbRate":-3.796399,"volumeRatio":0.798952,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.028408,"floatMarketCap":17461757057.15,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":166.15,"preClose":166.15,"latestTime":"19:30 EDT","volume":26556,"amount":4412279.6994,"timestamp":1790379006667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.49,"preClose":166.12,"latestTime":"08:35 EDT","volume":5,"amount":836.1628,"timestamp":1790339728267,"change":1.3700000000000045,"changeRate":0.008247050325066244},"postHourTrading":{"tag":"盘后","latestPrice":166.15,"preClose":166.15,"latestTime":"19:30 EDT","volume":26556,"amount":4412279.6994,"timestamp":1790379006667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.14999389648438,"preClose":166.14999389648438,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.1355},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000124,"change":0.05,"latestPrice":403.3,"close":403.3,"volume":1316899,"market":"US","high":405.57,"low":398.74,"preClose":403.25,"open":402.25,"turnoverRate":0.004464,"peRate":24.561225,"amplitude":0.016937,"marketValue":119376800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.004984,"changeRate20Day":-0.073704,"changeRate60Day":-0.028123,"changeRateWTD":-0.004984,"changeRateMTD":-0.07466,"changeRateQTD":-0.009724,"changeRateYTD":-0.228267,"amount":530508470.010925,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.510232,"pbRate":3.789619,"volumeRatio":0.796412,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009571,"floatMarketCap":118973500000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":403.3,"latestTime":"19:54 EDT","volume":139859,"amount":56405347.1905,"timestamp":1790380470765,"change":0.19999999999998863,"changeRate":0.0004959087527894586},"preHourTrading":{"tag":"盘前","latestPrice":402.64,"preClose":403.25,"latestTime":"09:29 EDT","volume":1251,"amount":504030.2769,"timestamp":1790342961779,"change":-0.6100000000000136,"changeRate":-0.001512709237445787},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":403.3,"latestTime":"19:54 EDT","volume":139859,"amount":56405347.1905,"timestamp":1790380470765,"change":0.19999999999998863,"changeRate":0.0004959087527894586},"overnightTrading":{"tag":"夜盘","latestPrice":403.25,"preClose":403.25,"latestTime":"20260925 04:00 EDT","volume":13,"amount":5242,"timestamp":1790323202094,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.4382},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.000549,"change":-0.14,"latestPrice":254.69,"close":254.69,"volume":1449466,"market":"US","high":256.65,"low":247.65,"preClose":254.83,"open":250.01,"turnoverRate":0.023224,"peRate":22.883198,"amplitude":0.035318,"marketValue":16026879158.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.074098,"changeRate20Day":-0.121759,"changeRate60Day":-0.191383,"changeRateWTD":0.074098,"changeRateMTD":-0.019518,"changeRateQTD":-0.196054,"changeRateYTD":-0.118262,"amount":366437571.733917,"eps":11.13,"lyrEps":9.51,"lyrPeRate":26.781283,"pbRate":8.004443,"volumeRatio":0.82702,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15896125387.18,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":256.18,"preClose":254.69,"latestTime":"19:57 EDT","volume":7818,"amount":1991237.96,"timestamp":1790380621392,"change":1.490000000000009,"changeRate":0.00585024932270607},"preHourTrading":{"tag":"盘前","latestPrice":251.18,"preClose":254.83,"latestTime":"09:28 EDT","volume":2620,"amount":661367.255,"timestamp":1790342927074,"change":-3.6500000000000057,"changeRate":-0.014323274339755937},"postHourTrading":{"tag":"盘后","latestPrice":256.18,"preClose":254.69,"latestTime":"19:57 EDT","volume":7818,"amount":1991237.96,"timestamp":1790380621392,"change":1.490000000000009,"changeRate":0.00585024932270607},"overnightTrading":{"tag":"夜盘","latestPrice":254.8300018310547,"preClose":254.8300018310547,"latestTime":"20260925 04:00 EDT","volume":1,"amount":255,"timestamp":1790323202080,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.5618}]}}}