US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,493.16

+16.000.65%

Number of Gainers:54

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,496.20

Open:2,477.19

Low:2,477.19

Close:2,477.16

Volume:703.28M

Turnover:126.04B

Market Cap:28.54T

Float Cap:27.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crown Castle US CCI	87.93	+0.47%	+0.4100	2.10M	184.90M	38.29B
Hasbro US HAS	93.28	+0.46%	+0.4300	1.76M	164.66M	13.09B
Humana US HUM	170.77	+0.46%	+0.7800	1.11M	190.14M	20.54B
Bce Inc US BCE	26.01	+0.42%	+0.1100	3.41M	89.13M	24.25B
Canadian Natural Resources US CNQ	48.98	+0.39%	+0.1900	11.69M	570.99M	102.03B
Citigroup US C	107.71	+0.34%	+0.3600	12.76M	1.38B	188.28B
Vale SA US VALE	15.1	+0.33%	+0.0500	19.82M	300.45M	64.46B
Freeport-McMoRan US FCX	58.09	+0.28%	+0.1600	10.61M	615.97M	83.41B
JPMorgan Chase US JPM	286.89	+0.26%	+0.7300	8.96M	2.58B	773.75B
Medtronic PLC US MDT	88.44	+0.23%	+0.2000	6.28M	556.63M	113.38B
American International Group Inc US AIG	76.64	+0.13%	+0.1000	3.31M	254.83M	41.35B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.41	+0.13%	+0.0543	513.00	21.78K	1.70M
Keurig Dr Pepper Inc US KDP	27.57	+0.07%	+0.0200	7.22M	199.35M	37.46B
DTE Energy Co US DTE	149.34	+0.05%	+0.0800	1.02M	152.10M	31.02B
Sea Ltd US SE	87.59	+0.02%	+0.0200	3.68M	320.89M	51.86B
Stanley Black & Decker US SWK	71.03	-0.07%	-0.0500	1.47M	104.42M	11.00B
McDonald's US MCD	326.3	-0.11%	-0.3500	2.44M	799.11M	232.38B
Stryker US SYK	349.11	-0.13%	-0.4500	2.52M	885.53M	133.51B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.23M	10.48B	2.97T
Advanced Micro Devices US AMD	196.31	-0.14%	-0.2700	22.78M	4.48B	319.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2493.1594,"timestamp":1773777599999,"preClose":2477.158,"halted":0,"volume":703276896,"delay":0,"changeRate":0.00646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.001465,"latestTime":"03-17 16:00:00 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":126044081744.37302,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.448055,"peRate":27.104943,"turnoverRate":0.005031,"increases":55,"decrements":40,"flats":0,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.448055","latestPrice":2493.1594,"volume":703276896,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.005031,"peRate":27.104943,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375,"timestamp":1773777599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.004685,"change":0.41,"latestPrice":87.93,"close":87.93,"volume":2101937,"market":"US","high":88.69,"low":87.38,"preClose":87.52,"open":88.14,"turnoverRate":0.004839,"peRate":86.54374,"amplitude":0.014968,"marketValue":38291669349.3,"askSize":50,"bidSize":28,"askPrice":88.38,"bidPrice":85.1,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.006665,"changeRate20Day":-0.042782,"changeRate60Day":-0.003626,"changeRateWTD":0.005259,"changeRateMTD":-0.017981,"changeRateQTD":-0.010577,"changeRateYTD":-0.010577,"amount":184896255.083717,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.543742,"pbRate":-23.419981,"volumeRatio":0.822127,"committee":-0.282051,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.05406,"floatMarketCap":38195059515.21001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.93,"latestTime":"09:19 EDT","volume":87,"amount":7661.87685,"timestamp":1773839960169,"change":0.44999999999998863,"changeRate":0.00511770726714419},"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.93,"latestTime":"09:19 EDT","volume":87,"amount":7661.87685,"timestamp":1773839960169,"change":0.44999999999998863,"changeRate":0.00511770726714419},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"17:32 EDT","volume":61260,"amount":5386592.48,"timestamp":1773783178144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260318 04:00 EDT","volume":29,"amount":2550,"timestamp":1773820801536,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.78},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.004631,"change":0.43,"latestPrice":93.28,"close":93.28,"volume":1761202,"market":"US","high":94.51,"low":93.15,"preClose":92.85,"open":93.52,"turnoverRate":0.013329,"peRate":0,"amplitude":0.014647,"marketValue":13090637505.44,"askSize":16,"bidSize":39,"askPrice":92.54,"bidPrice":88.57,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.018828,"changeRate20Day":-0.087548,"changeRate60Day":0.14665,"changeRateWTD":-0.001285,"changeRateMTD":-0.06336,"changeRateQTD":0.137561,"changeRateYTD":0.137561,"amount":164663773.943954,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.309448,"volumeRatio":1.144047,"committee":0.418182,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7984,"divideRate":0.03,"floatMarketCap":12325431909.12,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘前","latestPrice":91.89,"preClose":93.28,"latestTime":"09:25 EDT","volume":425,"amount":39161.03,"timestamp":1773840300057,"change":-1.3900000000000006,"changeRate":-0.014901372212692974},"preHourTrading":{"tag":"盘前","latestPrice":91.89,"preClose":93.28,"latestTime":"09:25 EDT","volume":425,"amount":39161.03,"timestamp":1773840300057,"change":-1.3900000000000006,"changeRate":-0.014901372212692974},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":93.28,"latestTime":"19:47 EDT","volume":646139,"amount":60271734.86425,"timestamp":1773791258943,"change":-0.35999999999999943,"changeRate":-0.0038593481989708345},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.628},{"symbol":"HUM","nameCN":"Humana","changeRate":0.004589,"change":0.78,"latestPrice":170.77,"close":170.77,"volume":1111604,"market":"US","high":173.1,"low":169.235,"preClose":169.99,"open":171.57,"turnoverRate":0.00926,"peRate":17.354675,"amplitude":0.022737,"marketValue":20539031822.36,"askSize":8,"bidSize":14,"askPrice":171.77,"bidPrice":169.5,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.016415,"changeRate20Day":-0.076869,"changeRate60Day":-0.343899,"changeRateWTD":0.03228,"changeRateMTD":-0.103758,"changeRateQTD":-0.333268,"changeRateYTD":-0.333268,"amount":190142835.895264,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.354675,"pbRate":1.163223,"volumeRatio":0.763082,"committee":0.272727,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.02073,"floatMarketCap":20500226047.56,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":169.8,"preClose":170.77,"latestTime":"09:23 EDT","volume":275,"amount":46785.156,"timestamp":1773840183252,"change":-0.9699999999999989,"changeRate":-0.0056801545938982186},"preHourTrading":{"tag":"盘前","latestPrice":169.8,"preClose":170.77,"latestTime":"09:23 EDT","volume":275,"amount":46785.156,"timestamp":1773840183252,"change":-0.9699999999999989,"changeRate":-0.0056801545938982186},"postHourTrading":{"tag":"盘后","latestPrice":170.7,"preClose":170.77,"latestTime":"19:55 EDT","volume":49261,"amount":8412028.8458,"timestamp":1773791725675,"change":-0.0700000000000216,"changeRate":-0.000409908063477318},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.77000427246094,"latestTime":"20260318 04:00 EDT","volume":1,"amount":171,"timestamp":1773820801530,"change":-0.260009765625,"changeRate":-0.001522572812085654},"impliedVol":0.6008,"impliedVolPercentile":0.844},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.004247,"change":0.11,"latestPrice":26.01,"close":26.01,"volume":3407757,"market":"US","high":26.46,"low":25.99,"preClose":25.9,"open":26,"turnoverRate":0.003659,"peRate":5.255248,"amplitude":0.018147,"marketValue":24254996500.17,"askSize":692,"bidSize":500,"askPrice":26.35,"bidPrice":25.55,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.014399,"changeRate20Day":0.00853,"changeRate60Day":0.123542,"changeRateWTD":0.017208,"changeRateMTD":-0.011403,"changeRateQTD":0.09194,"changeRateYTD":0.09194,"amount":89131440.122498,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.255248,"pbRate":1.229221,"volumeRatio":0.791878,"committee":-0.161074,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.088812,"floatMarketCap":24223600817.550003,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.01,"latestTime":"09:19 EDT","volume":10,"amount":261.4,"timestamp":1773839949498,"change":0.259999999999998,"changeRate":0.00999615532487497},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.01,"latestTime":"09:19 EDT","volume":10,"amount":261.4,"timestamp":1773839949498,"change":0.259999999999998,"changeRate":0.00999615532487497},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.01,"latestTime":"19:23 EDT","volume":210706,"amount":5484240.522244,"timestamp":1773789813100,"change":0.10999999999999943,"changeRate":0.004229142637447113},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.010000228881836,"latestTime":"20260318 04:00 EDT","volume":130,"amount":3387,"timestamp":1773820801552,"change":0.23999977111816406,"changeRate":0.009227211418924373},"impliedVol":0.2103,"impliedVolPercentile":0.04},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.003894,"change":0.19,"latestPrice":48.98,"close":48.98,"volume":11686077,"market":"US","high":49.16,"low":48.32,"preClose":48.79,"open":48.93,"turnoverRate":0.005725,"peRate":13.015011,"amplitude":0.017217,"marketValue":102030580860,"askSize":300,"bidSize":100,"askPrice":49.3,"bidPrice":48.95,"week52High":49.16,"week52Low":24.65,"changeRate5Day":0.071304,"changeRate20Day":0.206701,"changeRate60Day":0.537351,"changeRateWTD":0.011148,"changeRateMTD":0.119031,"changeRateQTD":0.446972,"changeRateYTD":0.446972,"amount":570991135.489117,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.01501,"pbRate":2.299747,"volumeRatio":0.959104,"committee":-0.5,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.047979,"floatMarketCap":99987155831.59999,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘前","latestPrice":49.07,"preClose":48.98,"latestTime":"09:24 EDT","volume":10386,"amount":509096.2743,"timestamp":1773840273865,"change":0.09000000000000341,"changeRate":0.0018374846876276728},"preHourTrading":{"tag":"盘前","latestPrice":49.07,"preClose":48.98,"latestTime":"09:24 EDT","volume":10386,"amount":509096.2743,"timestamp":1773840273865,"change":0.09000000000000341,"changeRate":0.0018374846876276728},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.98,"latestTime":"19:59 EDT","volume":354051,"amount":17369992.30254,"timestamp":1773791989681,"change":0.010000000000005116,"changeRate":0.00020416496529206037},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.97999954223633,"latestTime":"20260318 04:00 EDT","volume":2079,"amount":101941,"timestamp":1773820801421,"change":-0.20999908447265625,"changeRate":-0.004287445619340406},"impliedVol":0.3703,"impliedVolPercentile":0.744},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003354,"change":0.36,"latestPrice":107.71,"close":107.71,"volume":12758401,"market":"US","high":109.74,"low":107.42,"preClose":107.35,"open":108.5,"turnoverRate":0.007299,"peRate":15.409156,"amplitude":0.021612,"marketValue":188277080000,"askSize":1,"bidSize":40,"askPrice":108.3,"bidPrice":106.93,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.011563,"changeRate20Day":-0.053349,"changeRate60Day":-0.033644,"changeRateWTD":0.019112,"changeRateMTD":-0.022507,"changeRateQTD":-0.076956,"changeRateYTD":-0.076956,"amount":1378814798.329918,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.404413,"pbRate":0.97938,"volumeRatio":0.890888,"committee":0.95122,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000139,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021539,"floatMarketCap":188277080000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.71,"latestTime":"09:22 EDT","volume":314547,"amount":33877390.063332,"timestamp":1773840173377,"change":-0.20999999999999375,"changeRate":-0.0019496796954785421},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.71,"latestTime":"09:22 EDT","volume":314547,"amount":33877390.063332,"timestamp":1773840173377,"change":-0.20999999999999375,"changeRate":-0.0019496796954785421},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.71,"latestTime":"19:59 EDT","volume":837409,"amount":90197800.3701,"timestamp":1773791942172,"change":0.09000000000000341,"changeRate":0.0008355770123480032},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":107.70999908447266,"latestTime":"20260318 04:00 EDT","volume":894,"amount":96951,"timestamp":1773820801508,"change":0.6200027465820312,"changeRate":0.005756222744889152},"impliedVol":0.4351,"impliedVolPercentile":0.924},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.003322,"change":0.05,"latestPrice":15.1,"close":15.1,"volume":19822200,"market":"US","high":15.31,"low":15.055,"preClose":15.05,"open":15.25,"turnoverRate":0.004998,"peRate":27.454545,"amplitude":0.016944,"marketValue":64461900000,"askSize":500,"bidSize":2600,"askPrice":14.99,"bidPrice":14.94,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.033909,"changeRate20Day":-0.050314,"changeRate60Day":0.18061,"changeRateWTD":0.02861,"changeRateMTD":-0.121071,"changeRateQTD":0.158864,"changeRateYTD":0.158864,"amount":300452752.226257,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.749463,"pbRate":0.349768,"volumeRatio":0.573819,"committee":0.677419,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.3627,"floatMarketCap":59892560075.7,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.1,"latestTime":"09:24 EDT","volume":51908,"amount":782948.400488,"timestamp":1773840291300,"change":-0.15000000000000036,"changeRate":-0.009933774834437109},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.1,"latestTime":"09:24 EDT","volume":51908,"amount":782948.400488,"timestamp":1773840291300,"change":-0.15000000000000036,"changeRate":-0.009933774834437109},"postHourTrading":{"tag":"盘后","latestPrice":15.1043,"preClose":15.1,"latestTime":"19:57 EDT","volume":497782,"amount":7516751.0981,"timestamp":1773791841746,"change":0.004300000000000637,"changeRate":0.000284768211920572},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.100000381469727,"latestTime":"20260318 04:00 EDT","volume":2395,"amount":36369,"timestamp":1773820801517,"change":0.07999992370605469,"changeRate":0.005298008058610928},"impliedVol":0.4397,"impliedVolPercentile":0.92},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.002762,"change":0.16,"latestPrice":58.09,"close":58.09,"volume":10610252,"market":"US","high":58.67,"low":57.53,"preClose":57.93,"open":58.25,"turnoverRate":0.007436,"peRate":38.217106,"amplitude":0.019679,"marketValue":83413212039.4,"askSize":134,"bidSize":2,"askPrice":56.7,"bidPrice":56.5,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.069071,"changeRate20Day":-0.049108,"changeRate60Day":0.214764,"changeRateWTD":0.03033,"changeRateMTD":-0.146739,"changeRateQTD":0.143729,"changeRateYTD":0.143729,"amount":615968954.820953,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":38.032622,"pbRate":4.413631,"volumeRatio":0.579335,"committee":-0.970588,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010329,"floatMarketCap":82886505129.84001,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":58.09,"latestTime":"09:24 EDT","volume":53457,"amount":3063177.832212,"timestamp":1773840275429,"change":-1.490000000000002,"changeRate":-0.025649853675331416},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":58.09,"latestTime":"09:24 EDT","volume":53457,"amount":3063177.832212,"timestamp":1773840275429,"change":-1.490000000000002,"changeRate":-0.025649853675331416},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.09,"latestTime":"19:59 EDT","volume":778757,"amount":45237193.66848,"timestamp":1773791971613,"change":-0.04000000000000625,"changeRate":-0.00068858667584793},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.09000015258789,"latestTime":"20260318 04:00 EDT","volume":6747,"amount":393949,"timestamp":1773820801542,"change":0.6100006103515625,"changeRate":0.010500957286094742},"impliedVol":0.5675,"impliedVolPercentile":0.9},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002551,"change":0.73,"latestPrice":286.89,"close":286.89,"volume":8961193,"market":"US","high":291.76,"low":285.95,"preClose":286.16,"open":289,"turnoverRate":0.003323,"peRate":14.33017,"amplitude":0.020303,"marketValue":773751618063.75,"askSize":30,"bidSize":6,"askPrice":285.5,"bidPrice":285.01,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006373,"changeRate20Day":-0.0659,"changeRate60Day":-0.08918,"changeRateWTD":0.012172,"changeRateMTD":-0.044655,"changeRateQTD":-0.109646,"changeRateYTD":-0.109646,"amount":2575109620.177307,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.305599,"pbRate":2.259835,"volumeRatio":0.904247,"committee":-0.666667,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001449,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7952,"divideRate":0.0202,"floatMarketCap":773751618063.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":285.2272,"preClose":286.89,"latestTime":"09:24 EDT","volume":18329,"amount":5258358.42144,"timestamp":1773840282116,"change":-1.6628000000000043,"changeRate":-0.005795949667119818},"preHourTrading":{"tag":"盘前","latestPrice":285.2272,"preClose":286.89,"latestTime":"09:24 EDT","volume":18329,"amount":5258358.42144,"timestamp":1773840282116,"change":-1.6628000000000043,"changeRate":-0.005795949667119818},"postHourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":286.89,"latestTime":"19:59 EDT","volume":842750,"amount":241776917.778199,"timestamp":1773791980969,"change":-0.339999999999975,"changeRate":-0.0011851232179580153},"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":286.8900146484375,"latestTime":"20260318 04:00 EDT","volume":3078,"amount":887512,"timestamp":1773820801533,"change":1.90997314453125,"changeRate":0.0066575100108373616},"impliedVol":0.3549,"impliedVolPercentile":0.92},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.002267,"change":0.2,"latestPrice":88.44,"close":88.44,"volume":6283027,"market":"US","high":89.365,"low":88.16,"preClose":88.24,"open":88.46,"turnoverRate":0.004913,"peRate":24.704994,"amplitude":0.013656,"marketValue":113381336555.52,"askSize":3,"bidSize":3,"askPrice":88.66,"bidPrice":88.01,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.016131,"changeRate20Day":-0.082668,"changeRate60Day":-0.100305,"changeRateWTD":0.014919,"changeRateMTD":-0.094409,"changeRateQTD":-0.079325,"changeRateYTD":-0.079325,"amount":556628822.14933,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.388347,"pbRate":2.314613,"volumeRatio":0.715997,"committee":0,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.032027,"floatMarketCap":113107253124.36,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":88.44,"latestTime":"09:19 EDT","volume":877,"amount":77644.82666,"timestamp":1773839959985,"change":0.10999999999999943,"changeRate":0.0012437810945273569},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":88.44,"latestTime":"09:19 EDT","volume":877,"amount":77644.82666,"timestamp":1773839959985,"change":0.10999999999999943,"changeRate":0.0012437810945273569},"postHourTrading":{"tag":"盘后","latestPrice":88.0041,"preClose":88.44,"latestTime":"19:47 EDT","volume":319025,"amount":28214592.43781,"timestamp":1773791230410,"change":-0.43590000000000373,"changeRate":-0.004928765264586203},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":88.44000244140625,"latestTime":"20260318 04:00 EDT","volume":111,"amount":9875,"timestamp":1773820801498,"change":0.6800003051757812,"changeRate":0.0076888318227523655},"impliedVol":0.245,"impliedVolPercentile":0.56},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.001307,"change":0.1,"latestPrice":76.64,"close":76.64,"volume":3313859,"market":"US","high":77.72,"low":76.595,"preClose":76.54,"open":77.19,"turnoverRate":0.00616,"peRate":14.114181,"amplitude":0.014698,"marketValue":41353108778.56,"askSize":600,"bidSize":73,"askPrice":76.74,"bidPrice":76,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.018065,"changeRate20Day":-0.034761,"changeRate60Day":-0.110286,"changeRateWTD":-0.001303,"changeRateMTD":-0.047832,"changeRateQTD":-0.10415,"changeRateYTD":-0.10415,"amount":254828935.81736,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.11418,"pbRate":1.005205,"volumeRatio":0.860993,"committee":-0.995012,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.02283,"floatMarketCap":41232320000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.64,"latestTime":"08:55 EDT","volume":11,"amount":844.23999,"timestamp":1773838506913,"change":0.12000000000000455,"changeRate":0.0015657620041754246},"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.64,"latestTime":"08:55 EDT","volume":11,"amount":844.23999,"timestamp":1773838506913,"change":0.12000000000000455,"changeRate":0.0015657620041754246},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.64,"latestTime":"18:38 EDT","volume":351059,"amount":26920925.8282,"timestamp":1773787114563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.63999938964844,"preClose":76.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.748},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001282,"change":0.0543,"latestPrice":42.41,"close":42.41,"volume":513,"market":"US","high":42.51,"low":42.277,"preClose":42.3557,"open":42.51,"turnoverRate":0.012825,"peRate":0,"amplitude":0.005501,"marketValue":1696442.41,"askSize":200,"bidSize":200,"askPrice":81.16,"bidPrice":15.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001718,"changeRate20Day":-0.001883,"changeRate60Day":0.008077,"changeRateWTD":0.002842,"changeRateMTD":-0.004801,"changeRateQTD":0.004976,"changeRateYTD":0.004976,"amount":21781.977573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.096376,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009087,"floatMarketCap":1696442.41,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.000726,"change":0.02,"latestPrice":27.57,"close":27.57,"volume":7220629,"market":"US","high":27.8,"low":27.46,"preClose":27.55,"open":27.78,"turnoverRate":0.005967,"peRate":18.019608,"amplitude":0.012341,"marketValue":37456136756.25,"askSize":61,"bidSize":1,"askPrice":27.28,"bidPrice":27.1,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.016762,"changeRate20Day":-0.053553,"changeRate60Day":-0.017112,"changeRateWTD":0.005837,"changeRateMTD":-0.089498,"changeRateQTD":-0.015709,"changeRateYTD":-0.015709,"amount":199351834.111528,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.019608,"pbRate":1.467947,"volumeRatio":0.766818,"committee":-0.916667,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03337,"floatMarketCap":33361273888.59,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.57,"latestTime":"09:25 EDT","volume":8015,"amount":219742.67042,"timestamp":1773840300147,"change":-0.379999999999999,"changeRate":-0.013783097569822234},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.57,"latestTime":"09:25 EDT","volume":8015,"amount":219742.67042,"timestamp":1773840300147,"change":-0.379999999999999,"changeRate":-0.013783097569822234},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.57,"latestTime":"19:52 EDT","volume":1036831,"amount":28585460.16108,"timestamp":1773791579541,"change":0.17999999999999972,"changeRate":0.006528835690968434},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20260318 04:00 EDT","volume":374,"amount":10329,"timestamp":1773820801439,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.848},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.000536,"change":0.08,"latestPrice":149.34,"close":149.34,"volume":1015751,"market":"US","high":150.69,"low":149.31,"preClose":149.26,"open":149.56,"turnoverRate":0.004917,"peRate":21.243243,"amplitude":0.009246,"marketValue":31015381012.08,"askSize":42,"bidSize":12,"askPrice":150.5,"bidPrice":147.86,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.010693,"changeRate20Day":0.032138,"changeRate60Day":0.158662,"changeRateWTD":-0.001538,"changeRateMTD":0.00742,"changeRateQTD":0.157854,"changeRateYTD":0.157854,"amount":152100156.730103,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.243243,"pbRate":2.520961,"volumeRatio":0.946493,"committee":-0.555556,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.0302,"floatMarketCap":30848704878.18,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":149.34,"latestTime":"09:21 EDT","volume":387,"amount":57560.17797,"timestamp":1773840112751,"change":-1.039999999999992,"changeRate":-0.006963974822552511},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":149.34,"latestTime":"09:21 EDT","volume":387,"amount":57560.17797,"timestamp":1773840112751,"change":-1.039999999999992,"changeRate":-0.006963974822552511},"postHourTrading":{"tag":"盘后","latestPrice":149.34,"preClose":149.34,"latestTime":"19:43 EDT","volume":50938,"amount":7607120.9,"timestamp":1773791013548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.5500030517578,"preClose":149.33999633789062,"latestTime":"20260318 04:00 EDT","volume":38,"amount":5667,"timestamp":1773820800280,"change":1.2100067138671875,"changeRate":0.00810236201646527},"impliedVol":0.2382,"impliedVolPercentile":0.796},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000228,"change":0.02,"latestPrice":87.59,"close":87.59,"volume":3678188,"market":"US","high":89.192,"low":86.26,"preClose":87.57,"open":87.22,"turnoverRate":0.011806,"peRate":34.75795,"amplitude":0.033482,"marketValue":51855026019.06,"askSize":2033,"bidSize":100,"askPrice":87.5,"bidPrice":86.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.017719,"changeRate20Day":-0.192793,"changeRate60Day":-0.26364,"changeRateWTD":0.018488,"changeRateMTD":-0.192347,"changeRateQTD":-0.313397,"changeRateYTD":-0.313397,"amount":320890080.298035,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.75795,"pbRate":4.139625,"volumeRatio":0.928354,"committee":-0.906235,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27288183630.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":87.59,"latestTime":"09:24 EDT","volume":6096,"amount":533614.33536,"timestamp":1773840269881,"change":-0.6000000000000085,"changeRate":-0.00685009704304154},"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":87.59,"latestTime":"09:24 EDT","volume":6096,"amount":533614.33536,"timestamp":1773840269881,"change":-0.6000000000000085,"changeRate":-0.00685009704304154},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.5228,"impliedVolPercentile":0.508},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.000703,"change":-0.05,"latestPrice":71.03,"close":71.03,"volume":1467442,"market":"US","high":73.06,"low":70.78,"preClose":71.08,"open":72.08,"turnoverRate":0.009508,"peRate":26.803773,"amplitude":0.032077,"marketValue":11001478992.92,"askSize":9,"bidSize":2,"askPrice":72.43,"bidPrice":69.62,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.041818,"changeRate20Day":-0.218592,"changeRate60Day":-0.012375,"changeRateWTD":0.012545,"changeRateMTD":-0.178749,"changeRateQTD":-0.043753,"changeRateYTD":-0.043753,"amount":104423144.506851,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.803774,"pbRate":1.215015,"volumeRatio":0.941681,"committee":-0.636364,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046459,"floatMarketCap":10962216450.12,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.03,"latestTime":"09:24 EDT","volume":399,"amount":28478.51328,"timestamp":1773840250735,"change":0.1700000000000017,"changeRate":0.002393354920456169},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.03,"latestTime":"09:24 EDT","volume":399,"amount":28478.51328,"timestamp":1773840250735,"change":0.1700000000000017,"changeRate":0.002393354920456169},"postHourTrading":{"tag":"盘后","latestPrice":72.168,"preClose":71.03,"latestTime":"19:25 EDT","volume":350268,"amount":24879665.5,"timestamp":1773789958688,"change":1.1380000000000052,"changeRate":0.016021399408700624},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":71.02999877929688,"latestTime":"20260318 04:00 EDT","volume":302,"amount":21876,"timestamp":1773820801417,"change":1.220001220703125,"changeRate":0.017175858674781774},"impliedVol":0.4261,"impliedVolPercentile":0.608},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001071,"change":-0.35,"latestPrice":326.3,"close":326.3,"volume":2437814,"market":"US","high":330.4899,"low":326.12,"preClose":326.65,"open":327.34,"turnoverRate":0.003423,"peRate":27.30544,"amplitude":0.013378,"marketValue":232375964405,"askSize":73,"bidSize":1,"askPrice":325.48,"bidPrice":324,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.005001,"changeRate20Day":-0.004029,"changeRate60Day":0.023879,"changeRateWTD":-0.00049,"changeRateMTD":-0.043277,"changeRateQTD":0.067631,"changeRateYTD":0.067631,"amount":799111456.444031,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.305439,"pbRate":-129.74649,"volumeRatio":0.993587,"committee":-0.972973,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021974,"floatMarketCap":232375964405,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":325.48,"preClose":326.3,"latestTime":"09:25 EDT","volume":1248,"amount":408085.2672,"timestamp":1773840306875,"change":-0.8199999999999932,"changeRate":-0.002513024823781775},"preHourTrading":{"tag":"盘前","latestPrice":325.48,"preClose":326.3,"latestTime":"09:25 EDT","volume":1248,"amount":408085.2672,"timestamp":1773840306875,"change":-0.8199999999999932,"changeRate":-0.002513024823781775},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":326.29998779296875,"latestTime":"20260318 04:00 EDT","volume":1270,"amount":415895,"timestamp":1773820801548,"change":0.70001220703125,"changeRate":0.0021453025841833458},"impliedVol":0.1984,"impliedVolPercentile":0.392},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.001287,"change":-0.45,"latestPrice":349.11,"close":349.11,"volume":2519475,"market":"US","high":355.75,"low":348.82,"preClose":349.56,"open":350.51,"turnoverRate":0.007311,"peRate":41.560716,"amplitude":0.019825,"marketValue":133507919753.28,"askSize":6,"bidSize":14,"askPrice":351,"bidPrice":327.76,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.0266,"changeRate20Day":-0.054364,"changeRate60Day":-0.009842,"changeRateWTD":0.036642,"changeRateMTD":-0.098978,"changeRateQTD":-0.006715,"changeRateYTD":-0.006715,"amount":885527647.041321,"eps":8.4,"lyrEps":8.4,"lyrPeRate":41.560714,"pbRate":5.954858,"volumeRatio":0.887285,"committee":0.4,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009739,"floatMarketCap":120304088006.40001,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘前","latestPrice":349.14,"preClose":349.11,"latestTime":"09:03 EDT","volume":132,"amount":46166.58552,"timestamp":1773839005432,"change":0.029999999999972715,"changeRate":0.00008593280054989176},"preHourTrading":{"tag":"盘前","latestPrice":349.14,"preClose":349.11,"latestTime":"09:03 EDT","volume":132,"amount":46166.58552,"timestamp":1773839005432,"change":0.029999999999972715,"changeRate":0.00008593280054989176},"postHourTrading":{"tag":"盘后","latestPrice":349.13,"preClose":349.11,"latestTime":"19:50 EDT","volume":163628,"amount":57124196.3148,"timestamp":1773791425550,"change":0.01999999999998181,"changeRate":0.00005728853369992784},"overnightTrading":{"tag":"夜盘","latestPrice":346,"preClose":349.1099853515625,"latestTime":"20260318 04:00 EDT","volume":13,"amount":4498,"timestamp":1773820801331,"change":-3.1099853515625,"changeRate":-0.008908325404759382},"impliedVol":0.286,"impliedVolPercentile":0.84},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":39,"bidSize":44,"askPrice":397.96,"bidPrice":397.61,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"committee":0.060241,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":399.41,"latestTime":"09:25 EDT","volume":154752,"amount":61750368.67584,"timestamp":1773840307391,"change":-1.4500000000000455,"changeRate":-0.003630354773290717},"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":399.41,"latestTime":"09:25 EDT","volume":154752,"amount":61750368.67584,"timestamp":1773840307391,"change":-1.4500000000000455,"changeRate":-0.003630354773290717},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2672,"impliedVolPercentile":0.576},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001373,"change":-0.27,"latestPrice":196.31,"close":196.31,"volume":22779675,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.014136,"peRate":74.079243,"amplitude":0.020094,"marketValue":319600834717.4,"askSize":39,"bidSize":100,"askPrice":195.86,"bidPrice":195.71,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03405,"changeRate20Day":-0.033337,"changeRate60Day":-0.009086,"changeRateWTD":0.015099,"changeRateMTD":-0.01948,"changeRateQTD":-0.083349,"changeRateYTD":-0.083349,"amount":4484655709.026718,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.069686,"pbRate":5.07311,"volumeRatio":0.819711,"committee":0.438849,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316348119360.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":195.76,"preClose":196.31,"latestTime":"09:25 EDT","volume":475081,"amount":93521067.83409,"timestamp":1773840300446,"change":-0.5500000000000114,"changeRate":-0.0028016912026896813},"preHourTrading":{"tag":"盘前","latestPrice":195.76,"preClose":196.31,"latestTime":"09:25 EDT","volume":475081,"amount":93521067.83409,"timestamp":1773840300446,"change":-0.5500000000000114,"changeRate":-0.0028016912026896813},"postHourTrading":{"tag":"盘后","latestPrice":196.1435,"preClose":196.31,"latestTime":"19:59 EDT","volume":786716,"amount":154399484.996401,"timestamp":1773791989825,"change":-0.16650000000001342,"changeRate":-0.0008481483368142907},"overnightTrading":{"tag":"夜盘","latestPrice":198.17999267578125,"preClose":196.30999755859375,"latestTime":"20260318 04:00 EDT","volume":94414,"amount":18659882,"timestamp":1773820801546,"change":1.8699951171875,"changeRate":0.009525725334642481},"impliedVol":0.5257,"impliedVolPercentile":0.392}]}}}