US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,105.54

+18.880.90%

Number of Gainers:64

Number of Losers:30

Number of Flat:- -

PE:- -

High:2,109.93

Open:2,087.02

Low:2,087.02

Close:2,086.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	1224.905	+1.05%	+12.76	1.30M	1.58B	521.28B
Stanley Black & Decker US SWK	65.9497	+1.04%	+0.6797	988.39K	65.13M	10.20B
Hilton US HLT	246.56	+1.01%	+2.47	646.70K	160.04M	58.61B
S&P Global US SPGI	506.005	+0.89%	+4.48	378.37K	192.31M	155.18B
Alphabet US GOOG	177.4069	+0.87%	+1.53	10.53M	1.86B	2.15T
Insulet US PODD	307.195	+0.84%	+2.57	422.26K	130.30M	21.62B
Digital Realty Trust Inc US DLR	175.89	+0.83%	+1.45	585.73K	103.48M	59.24B
Alphabet US GOOGL	176.0433	+0.79%	+1.37	16.53M	2.90B	2.14T
Microsoft US MSFT	478.52	+0.75%	+3.56	8.48M	4.07B	3.56T
Apple US AAPL	197.8499	+0.71%	+1.40	25.70M	5.08B	2.96T
Crown Castle US CCI	99.06	+0.70%	+0.6900	2.74M	273.08M	43.14B
Medtronic PLC US MDT	87.795	+0.61%	+0.5350	4.01M	353.87M	112.55B
Thermo Fisher Scientific US TMO	405.12	+0.60%	+2.41	1.15M	464.75M	152.93B
Toronto-Dominion Bank US TD	71.23	+0.59%	+0.4200	528.91K	37.70M	122.69B
Accenture PLC US ACN	313.481	+0.57%	+1.79	1.59M	502.52M	196.56B
RTX Corp US RTX	146.47	+0.54%	+0.7800	4.41M	646.05M	195.68B
Zimmer Biomet US ZBH	91.57	+0.32%	+0.2900	1.23M	111.81M	18.12B
GE Aerospace US GE	237.13	+0.26%	+0.6100	2.64M	629.80M	252.87B
Gilead Sciences US GILD	110.15	+0.15%	+0.1700	2.49M	275.58M	137.02B
Pepsi US PEP	130.96	+0.08%	+0.1100	4.96M	651.54M	179.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2105.513,"timestamp":1750098386186,"preClose":2086.6345,"halted":0,"volume":440854391,"delay":0,"changeRate":0.009047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.878418,"latestTime":"06-16 14:26:26 EDT","open":2087.015,"high":2109.93,"low":2087.015,"amount":61107120586.688736,"amplitude":0.010982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.183941,"peRate":26.406242,"turnoverRate":0.003317,"increases":64,"decrements":30,"flats":0,"marketCap":24145648836096,"floatMarketCap":23178473291904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2109.93,"amplitude":0.010982,"preClose":2086.6345,"low":2087.015,"pbRate":"6.183941","latestPrice":2105.5413,"volume":440840825,"delay":0,"open":2087.015,"prevYearClose":2112.982,"prevWeekClose":2086.6345,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2104.7456,"twentyDayClose":2058.415,"sixtyDayClose":1971.2101,"secType":"PLATE","market":"US","turnoverRate":0.003316,"peRate":26.406242,"marketCap":24145456103936,"floatMarketCap":23178271824000,"timestamp":1750098384087,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":64,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010523,"change":12.755,"latestPrice":1224.905,"close":1224.905,"volume":1295071,"market":"US","high":1226.25,"low":1212.2,"preClose":1212.15,"open":1212.2,"turnoverRate":0.003064,"peRate":57.906567,"amplitude":0.011591,"marketValue":521284371579.73,"askSize":1,"bidSize":100,"askPrice":1225.26,"bidPrice":1224.85,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.000363,"changeRate20Day":0.02801,"changeRate60Day":0.288235,"changeRateWTD":0.010523,"changeRateMTD":0.014641,"changeRateQTD":0.313529,"changeRateYTD":0.37426,"amount":1580292365.521729,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.392823,"pbRate":21.694806,"volumeRatio":0.628236,"committee":0.980198,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517707577935.24,"shortable":3,"shares":425571266,"floatShares":422651208,"preHourTrading":{"tag":"盘前","latestPrice":1213.75,"preClose":1212.15,"latestTime":"09:29 EDT","volume":9407,"amount":11433700.522,"timestamp":1750080599160},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1217.06005859375,"preClose":1212.1500244140625,"latestTime":"20250616 04:00 EDT","volume":646,"amount":784120,"timestamp":1750060802313},"impliedVol":0.4581,"impliedVolPercentile":0.808},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.010414,"change":0.6797,"latestPrice":65.9497,"close":65.9497,"volume":988391,"market":"US","high":66.56,"low":65.21,"preClose":65.27,"open":66.38,"turnoverRate":0.006406,"peRate":27.345107,"amplitude":0.020683,"marketValue":10203244873.7913,"askSize":110,"bidSize":200,"askPrice":65.95,"bidPrice":65.92,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.018752,"changeRate20Day":-0.07711,"changeRate60Day":-0.180953,"changeRateWTD":0.010568,"changeRateMTD":0.007943,"changeRateQTD":-0.142174,"changeRateYTD":-0.178606,"amount":65128619.033607,"eps":2.411755,"lyrEps":1.955676,"lyrPeRate":33.722201,"pbRate":1.154004,"volumeRatio":0.561702,"committee":0.290323,"roa":0.027974,"roe":0.04032,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.049583,"floatMarketCap":10174907342.896502,"shortable":3,"shares":154712529,"floatShares":154282845,"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.27,"latestTime":"09:29 EDT","volume":230,"amount":15197.1626,"timestamp":1750080574260},"postHourTrading":{"tag":"盘后","latestPrice":65.0933,"preClose":65.26,"latestTime":"19:59 EDT","volume":23238,"amount":1516546.0269,"timestamp":1749859155373},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20250616 04:00 EDT","volume":20,"amount":1313,"timestamp":1750060802131},"impliedVol":0.384,"impliedVolPercentile":0.592},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.010119,"change":2.47,"latestPrice":246.56,"close":246.56,"volume":646704,"market":"US","high":248.77,"low":246.375,"preClose":244.09,"open":246.5,"turnoverRate":0.002773,"peRate":38.822409,"amplitude":0.009812,"marketValue":58607246908.16,"askSize":10,"bidSize":59,"askPrice":246.66,"bidPrice":246.53,"week52High":275.22,"week52Low":196.04,"changeRate5Day":-0.021859,"changeRate20Day":-0.036009,"changeRate60Day":0.063171,"changeRateWTD":0.010989,"changeRateMTD":-0.007567,"changeRateQTD":0.083542,"changeRateYTD":-0.002428,"amount":160042454.668213,"eps":6.350971,"lyrEps":6.189516,"lyrPeRate":39.835102,"pbRate":-13.386763,"volumeRatio":0.525968,"committee":0.710145,"roa":0.092455,"roe":0.671156,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002433,"floatMarketCap":57500079583.68,"shortable":3,"shares":237699736,"floatShares":233209278,"preHourTrading":{"tag":"盘前","latestPrice":245.92,"preClose":244.09,"latestTime":"09:24 EDT","volume":243,"amount":59854.46724,"timestamp":1750080278896},"postHourTrading":{"tag":"盘后","latestPrice":245.05,"preClose":243.88,"latestTime":"18:04 EDT","volume":50348,"amount":12279464.56968,"timestamp":1749852257373},"overnightTrading":{"tag":"夜盘","latestPrice":243.8800048828125,"preClose":243.8800048828125,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2668,"impliedVolPercentile":0.46},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008923,"change":4.475,"latestPrice":506.005,"close":506.005,"volume":378371,"market":"US","high":510.36,"low":505,"preClose":501.53,"open":505.2,"turnoverRate":0.001236,"peRate":39.763658,"amplitude":0.010687,"marketValue":155183285746.525,"askSize":3,"bidSize":21,"askPrice":506.23,"bidPrice":505.77,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.017466,"changeRate20Day":-0.031495,"changeRate60Day":0.017709,"changeRateWTD":0.009003,"changeRateMTD":-0.013366,"changeRateQTD":-0.004123,"changeRateYTD":0.016013,"amount":192306760.52887,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":40.932286,"pbRate":4.650244,"volumeRatio":0.476538,"committee":0.75,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007292,"floatMarketCap":154843837352.325,"shortable":3,"shares":306683305,"floatShares":306012465,"preHourTrading":{"tag":"盘前","latestPrice":503.81,"preClose":501.53,"latestTime":"09:17 EDT","volume":88,"amount":43954.548,"timestamp":1750079845471},"postHourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.49,"latestTime":"19:51 EDT","volume":58160,"amount":29166825.55902,"timestamp":1749858703966},"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":501.489990234375,"latestTime":"20250616 04:00 EDT","volume":15,"amount":7650,"timestamp":1750060802263},"impliedVol":0.2101,"impliedVolPercentile":0.436},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008681,"change":1.5269,"latestPrice":177.4069,"close":177.4069,"volume":10526148,"market":"US","high":177.735,"low":175.82,"preClose":175.88,"open":176.075,"turnoverRate":0.000968,"peRate":19.799964,"amplitude":0.010888,"marketValue":2152788602598.0664,"askSize":206,"bidSize":278,"askPrice":177.42,"bidPrice":177.41,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.001256,"changeRate20Day":0.059588,"changeRate60Day":0.074868,"changeRateWTD":0.008681,"changeRateMTD":0.026363,"changeRateQTD":0.13555,"changeRateYTD":-0.068437,"amount":1860810985.04425,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.829,"pbRate":6.235142,"volumeRatio":0.634401,"committee":0.516129,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004509,"floatMarketCap":1929400402792.5715,"shortable":3,"shares":12134751256,"floatShares":10875565735,"preHourTrading":{"tag":"盘前","latestPrice":175.97,"preClose":175.88,"latestTime":"09:29 EDT","volume":105048,"amount":18555978.1068,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.8800048828125,"latestTime":"20250616 04:00 EDT","volume":24313,"amount":4285574,"timestamp":1750060802312},"impliedVol":0.2896,"impliedVolPercentile":0.3},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.00842,"change":2.565,"latestPrice":307.195,"close":307.195,"volume":422262,"market":"US","high":310.18,"low":305.405,"preClose":304.63,"open":307.65,"turnoverRate":0.006027,"peRate":55.364329,"amplitude":0.015675,"marketValue":21618824470.985,"askSize":130,"bidSize":57,"askPrice":307.39,"bidPrice":307.09,"week52High":329.33,"week52Low":173,"changeRate5Day":0.005022,"changeRate20Day":-0.054057,"changeRate60Day":0.157523,"changeRateWTD":0.00842,"changeRateMTD":-0.054872,"changeRateQTD":0.169776,"changeRateYTD":0.176677,"amount":130301744.040527,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":51.463061,"pbRate":16.246205,"volumeRatio":0.626968,"committee":-0.390374,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21522624820.76,"shortable":3,"shares":70374923,"floatShares":70061768,"preHourTrading":{"tag":"盘前","latestPrice":307.65,"preClose":304.63,"latestTime":"09:29 EDT","volume":79024,"amount":24013623.4624,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.63,"latestTime":"18:37 EDT","volume":21488,"amount":6545764.57,"timestamp":1749854222754},"overnightTrading":{"tag":"夜盘","latestPrice":304.6300048828125,"preClose":304.6300048828125,"latestTime":"20250616 04:00 EDT","volume":17,"amount":5179,"timestamp":1750060801626},"impliedVol":0.363,"impliedVolPercentile":0.116},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.008312,"change":1.45,"latestPrice":175.89,"close":175.89,"volume":585733,"market":"US","high":177.6822,"low":174.81,"preClose":174.44,"open":174.97,"turnoverRate":0.001862,"peRate":162.817847,"amplitude":0.016465,"marketValue":59238255000.21,"askSize":51,"bidSize":171,"askPrice":176.05,"bidPrice":175.89,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.004471,"changeRate20Day":0.034343,"changeRate60Day":0.16168,"changeRateWTD":0.008139,"changeRateMTD":0.025478,"changeRateQTD":0.227511,"changeRateYTD":-0.00812,"amount":103480330.840454,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":101.237132,"pbRate":2.880691,"volumeRatio":0.429985,"committee":0.540541,"roa":0.00997,"roe":0.018487,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027745,"floatMarketCap":55341135902.909996,"shortable":3,"shares":336791489,"floatShares":314634919,"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.44,"latestTime":"09:14 EDT","volume":106,"amount":18462.22034,"timestamp":1750079699833},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":174.47,"latestTime":"18:30 EDT","volume":128966,"amount":22500510.94,"timestamp":1749853828346},"overnightTrading":{"tag":"夜盘","latestPrice":174.47000122070312,"preClose":174.47000122070312,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2395,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007862,"change":1.3733,"latestPrice":176.0433,"close":176.0433,"volume":16529249,"market":"US","high":176.37,"low":174.65,"preClose":174.67,"open":174.73,"turnoverRate":0.00152,"peRate":19.647775,"amplitude":0.009847,"marketValue":2136241655785.3848,"askSize":160,"bidSize":124,"askPrice":176.05,"bidPrice":176.04,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.000265,"changeRate20Day":0.059289,"changeRate60Day":0.081347,"changeRateWTD":0.007862,"changeRateMTD":0.025057,"changeRateQTD":0.138407,"changeRateYTD":-0.07003,"amount":2901193173.362015,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.661216,"pbRate":6.187216,"volumeRatio":0.634824,"committee":-0.126761,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004544,"floatMarketCap":1914570481356.3254,"shortable":3,"shares":12134751256,"floatShares":10875565735,"preHourTrading":{"tag":"盘前","latestPrice":174.68,"preClose":174.67,"latestTime":"09:29 EDT","volume":1729789,"amount":302247208.22652,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":175.8000030517578,"preClose":174.6699981689453,"latestTime":"20250616 04:00 EDT","volume":48850,"amount":8550858,"timestamp":1750060802311},"impliedVol":0.2935,"impliedVolPercentile":0.324},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007495,"change":3.56,"latestPrice":478.52,"close":478.52,"volume":8483580,"market":"US","high":480.6943,"low":475,"preClose":474.96,"open":475.265,"turnoverRate":0.001143,"peRate":36.98089,"amplitude":0.011989,"marketValue":3556620890279.8,"askSize":80,"bidSize":59,"askPrice":478.56,"bidPrice":478.5,"week52High":480.6943,"week52Low":344.79,"changeRate5Day":0.012205,"changeRate20Day":0.053382,"changeRate60Day":0.236997,"changeRateWTD":0.007495,"changeRateMTD":0.039447,"changeRateQTD":0.274728,"changeRateYTD":0.135279,"amount":4065484907.362061,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.3454,"pbRate":11.049147,"volumeRatio":0.663,"committee":-0.151079,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006771,"floatMarketCap":3551603209472.6396,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":475.29,"preClose":474.96,"latestTime":"09:29 EDT","volume":52541,"amount":25013275.83396,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":476.6499938964844,"preClose":474.9599914550781,"latestTime":"20250616 04:00 EDT","volume":10092,"amount":4796428,"timestamp":1750060802311},"impliedVol":0.1915,"impliedVolPercentile":0.012},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007126,"change":1.3999,"latestPrice":197.8499,"close":197.8499,"volume":25701566,"market":"US","high":198.685,"low":196.5636,"preClose":196.45,"open":197.29,"turnoverRate":0.001724,"peRate":30.91664,"amplitude":0.010799,"marketValue":2955051680517.4,"askSize":156,"bidSize":282,"askPrice":197.85,"bidPrice":197.84,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.017871,"changeRate20Day":-0.063477,"changeRate60Day":-0.0759,"changeRateWTD":0.007126,"changeRateMTD":-0.014937,"changeRateQTD":-0.109306,"changeRateYTD":-0.209928,"amount":5080184571.449493,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.38634,"pbRate":44.23995,"volumeRatio":0.594449,"committee":0.110151,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005054,"floatMarketCap":2950231991069.3833,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":196.45,"latestTime":"09:29 EDT","volume":344483,"amount":67952320.42455,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":197.85000610351562,"preClose":196.4499969482422,"latestTime":"20250616 04:00 EDT","volume":101591,"amount":20026348,"timestamp":1750060802311},"impliedVol":0.2863,"impliedVolPercentile":0.504},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.007014,"change":0.69,"latestPrice":99.06,"close":99.06,"volume":2741109,"market":"US","high":100.38,"low":97.9,"preClose":98.37,"open":98.2,"turnoverRate":0.00631,"peRate":0,"amplitude":0.025211,"marketValue":43136549520.48,"askSize":49,"bidSize":252,"askPrice":99.08,"bidPrice":99.06,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.000404,"changeRate20Day":-0.031861,"changeRate60Day":-0.052873,"changeRateWTD":0.00681,"changeRateMTD":-0.012855,"changeRateQTD":-0.049602,"changeRateYTD":0.09145,"amount":273076082.834335,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-34.426616,"volumeRatio":1.181771,"committee":0.674419,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.26,"divideRate":0.063194,"floatMarketCap":43032866489.340004,"shortable":3,"shares":435458808,"floatShares":434412139,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":98.37,"latestTime":"09:24 EDT","volume":516,"amount":50690.2404,"timestamp":1750080277441},"postHourTrading":{"tag":"盘后","latestPrice":98.0033,"preClose":98.39,"latestTime":"19:24 EDT","volume":39850,"amount":3920165.778,"timestamp":1749857076072},"overnightTrading":{"tag":"夜盘","latestPrice":98.38999938964844,"preClose":98.38999938964844,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2897,"impliedVolPercentile":0.652},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.006131,"change":0.535,"latestPrice":87.795,"close":87.795,"volume":4010066,"market":"US","high":88.77,"low":87.745,"preClose":87.26,"open":88.21,"turnoverRate":0.003133,"peRate":24.319945,"amplitude":0.011747,"marketValue":112547450665.26,"askSize":393,"bidSize":370,"askPrice":87.8,"bidPrice":87.79,"week52High":96.25,"week52Low":75.96,"changeRate5Day":0.003945,"changeRate20Day":0.015676,"changeRate60Day":-0.037547,"changeRateWTD":0.006016,"changeRateMTD":0.058026,"changeRateQTD":-0.02298,"changeRateYTD":0.099086,"amount":353872629.585312,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":24.210481,"pbRate":2.343567,"volumeRatio":0.823666,"committee":-0.030144,"roa":0.046095,"roe":0.095078,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031892,"floatMarketCap":112363266676.095,"shortable":3,"shares":1281934628,"floatShares":1279836741,"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":87.26,"latestTime":"09:29 EDT","volume":1994,"amount":175636.36542,"timestamp":1750080572094},"postHourTrading":{"tag":"盘后","latestPrice":87.27,"preClose":87.27,"latestTime":"19:51 EDT","volume":409349,"amount":35723973.64355,"timestamp":1749858712322},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":87.2699966430664,"latestTime":"20250616 04:00 EDT","volume":45,"amount":3963,"timestamp":1750060802255},"impliedVol":0.2424,"impliedVolPercentile":0.476},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.005984,"change":2.41,"latestPrice":405.12,"close":405.12,"volume":1151832,"market":"US","high":406.88,"low":397.21,"preClose":402.71,"open":406.88,"turnoverRate":0.003058,"peRate":23.753652,"amplitude":0.024012,"marketValue":152930333629.44,"askSize":6,"bidSize":100,"askPrice":405.19,"bidPrice":404.97,"week52High":627.88,"week52Low":390.495,"changeRate5Day":-0.008347,"changeRate20Day":-0.016842,"changeRate60Day":-0.21888,"changeRateWTD":0.00586,"changeRateMTD":0.00571,"changeRateQTD":-0.185852,"changeRateYTD":-0.221268,"amount":464751100.631104,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":24.428705,"pbRate":3.096383,"volumeRatio":0.617152,"committee":0.886792,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.004048,"floatMarketCap":152602879184.64,"shortable":3,"shares":377493912,"floatShares":376685622,"preHourTrading":{"tag":"盘前","latestPrice":404.52,"preClose":402.71,"latestTime":"09:25 EDT","volume":122,"amount":49253.3032,"timestamp":1750080321298},"postHourTrading":{"tag":"盘后","latestPrice":402,"preClose":402.76,"latestTime":"19:59 EDT","volume":53226,"amount":21437017.8259,"timestamp":1749859198892},"overnightTrading":{"tag":"夜盘","latestPrice":403.5899963378906,"preClose":402.760009765625,"latestTime":"20250616 04:00 EDT","volume":88,"amount":35484,"timestamp":1750060802263},"impliedVol":0.3186,"impliedVolPercentile":0.752},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.005931,"change":0.42,"latestPrice":71.23,"close":71.23,"volume":528910,"market":"US","high":71.48,"low":70.97,"preClose":70.81,"open":70.97,"turnoverRate":0.000314,"peRate":10.222013,"amplitude":0.007202,"marketValue":122692107940,"askSize":5,"bidSize":994,"askPrice":71.22,"bidPrice":71.21,"week52High":71.48,"week52Low":51.25,"changeRate5Day":0.016265,"changeRate20Day":0.107604,"changeRate60Day":0.189149,"changeRateWTD":0.006073,"changeRateMTD":0.031571,"changeRateQTD":0.188355,"changeRateYTD":0.337904,"amount":37701527.348022,"eps":6.968295,"lyrEps":3.393056,"lyrPeRate":20.992875,"pbRate":0.999781,"volumeRatio":0.412525,"committee":0.98999,"roa":0.008621,"roe":0.145972,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.058122,"floatMarketCap":119924934627.25,"shortable":3,"shares":1722478000,"floatShares":1683629575,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.81,"latestTime":"08:00 EDT","volume":30,"amount":2101.72095,"timestamp":1750075210011},"postHourTrading":{"tag":"盘后","latestPrice":70.81814,"preClose":70.8,"latestTime":"19:57 EDT","volume":49540,"amount":3507299.605168,"timestamp":1749859031814},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":70.80000305175781,"latestTime":"20250616 04:00 EDT","volume":5,"amount":367,"timestamp":1750060802218},"impliedVol":0.1628,"impliedVolPercentile":0.048},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.005746,"change":1.791,"latestPrice":313.481,"close":313.481,"volume":1594736,"market":"US","high":317.05,"low":313,"preClose":311.69,"open":315.48,"turnoverRate":0.002545,"peRate":25.869712,"amplitude":0.012994,"marketValue":196562492999.6,"askSize":91,"bidSize":1,"askPrice":313.49,"bidPrice":313.32,"week52High":398.35,"week52Low":275.0096,"changeRate5Day":-0.009914,"changeRate20Day":-0.013249,"changeRate60Day":0.041777,"changeRateWTD":0.005682,"changeRateMTD":-0.010539,"changeRateQTD":0.004618,"changeRateYTD":-0.108897,"amount":502523418.369629,"eps":12.117684,"lyrEps":11.570847,"lyrPeRate":27.092312,"pbRate":6.720992,"volumeRatio":0.887057,"committee":-0.978261,"roa":0.115762,"roe":0.269654,"changeRate5Min":0.001505,"earningDate":1750348800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.018279,"floatMarketCap":196419395192.72,"shortable":3,"shares":627031600,"floatShares":626575120,"preHourTrading":{"tag":"盘前","latestPrice":315.42,"preClose":311.69,"latestTime":"09:29 EDT","volume":787,"amount":247652.9239,"timestamp":1750080571084},"postHourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:48 EDT","volume":273285,"amount":85185793.66864,"timestamp":1749858538736},"overnightTrading":{"tag":"夜盘","latestPrice":311.7099914550781,"preClose":311.7099914550781,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.366,"impliedVolPercentile":0.828},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.005354,"change":0.78,"latestPrice":146.47,"close":146.47,"volume":4412801,"market":"US","high":147.07,"low":144.91,"preClose":145.69,"open":145.765,"turnoverRate":0.003613,"peRate":42.905908,"amplitude":0.014826,"marketValue":195677148691.9,"askSize":55,"bidSize":246,"askPrice":146.48,"bidPrice":146.46,"week52High":147.07,"week52Low":99.071,"changeRate5Day":0.038942,"changeRate20Day":0.081119,"changeRate60Day":0.089239,"changeRateWTD":0.005354,"changeRateMTD":0.073198,"changeRateQTD":0.105768,"changeRateYTD":0.265728,"amount":646050064.958313,"eps":3.413749,"lyrEps":3.583815,"lyrPeRate":40.869855,"pbRate":3.180915,"volumeRatio":0.800186,"committee":0.230769,"roa":0.034706,"roe":0.078019,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.017205,"floatMarketCap":178883196411.88,"shortable":3,"shares":1335953770,"floatShares":1221295804,"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":145.69,"latestTime":"09:29 EDT","volume":39864,"amount":5829811.02,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.69,"latestTime":"19:59 EDT","volume":675382,"amount":98404070.91848,"timestamp":1749859195733},"overnightTrading":{"tag":"夜盘","latestPrice":147.9499969482422,"preClose":145.69000244140625,"latestTime":"20250616 04:00 EDT","volume":28311,"amount":4210169,"timestamp":1750060802312},"impliedVol":0.2341,"impliedVolPercentile":0.384},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.003177,"change":0.29,"latestPrice":91.57,"close":91.57,"volume":1225631,"market":"US","high":92.1,"low":90.36,"preClose":91.28,"open":91.34,"turnoverRate":0.006213,"peRate":20.314112,"amplitude":0.019062,"marketValue":18116931653.58,"askSize":14,"bidSize":57,"askPrice":91.62,"bidPrice":91.57,"week52High":116.71,"week52Low":89.22,"changeRate5Day":-0.013573,"changeRate20Day":-0.055493,"changeRate60Day":-0.180802,"changeRateWTD":0.003177,"changeRateMTD":-0.00651,"changeRateQTD":-0.190935,"changeRateYTD":-0.133106,"amount":111811066.15815,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":20.577417,"pbRate":1.46162,"volumeRatio":1.15061,"committee":0.605634,"roa":0.04418,"roe":0.073179,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010484,"floatMarketCap":18062450342.25,"shortable":3,"shares":197847894,"floatShares":197252925,"preHourTrading":{"tag":"盘前","latestPrice":91.28,"preClose":91.28,"latestTime":"08:02 EDT","volume":5,"amount":455.98,"timestamp":1750075325643},"postHourTrading":{"tag":"盘后","latestPrice":91.028,"preClose":91.28,"latestTime":"19:07 EDT","volume":42205,"amount":3852419.682,"timestamp":1749856053687},"overnightTrading":{"tag":"夜盘","latestPrice":91.27999877929688,"preClose":91.27999877929688,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2695,"impliedVolPercentile":0.42},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.002579,"change":0.61,"latestPrice":237.13,"close":237.13,"volume":2640025,"market":"US","high":239.93,"low":236.77,"preClose":236.52,"open":237.8,"turnoverRate":0.002485,"peRate":36.892585,"amplitude":0.01336,"marketValue":252872264654.59,"askSize":25,"bidSize":408,"askPrice":237.18,"bidPrice":237.07,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":-0.0568,"changeRate20Day":0.023082,"changeRate60Day":0.162801,"changeRateWTD":0.00224,"changeRateMTD":-0.035704,"changeRateQTD":0.184761,"changeRateYTD":0.421728,"amount":629796784.240723,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":39.244366,"pbRate":13.135539,"volumeRatio":0.429996,"committee":0.884527,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005061,"floatMarketCap":251972545060.07,"shortable":3,"shares":1066386643,"floatShares":1062592439,"preHourTrading":{"tag":"盘前","latestPrice":237.32,"preClose":236.52,"latestTime":"09:29 EDT","volume":8475,"amount":2010532.386,"timestamp":1750080558310},"postHourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"overnightTrading":{"tag":"夜盘","latestPrice":237.89999389648438,"preClose":236.60000610351562,"latestTime":"20250616 04:00 EDT","volume":716,"amount":169487,"timestamp":1750060802293},"impliedVol":0.3423,"impliedVolPercentile":0.596},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001546,"change":0.17,"latestPrice":110.15,"close":110.15,"volume":2493328,"market":"US","high":111.47,"low":108.8,"preClose":109.98,"open":110.17,"turnoverRate":0.002009,"peRate":23.284008,"amplitude":0.024277,"marketValue":137018792678.15,"askSize":203,"bidSize":192,"askPrice":110.16,"bidPrice":110.14,"week52High":119.96,"week52Low":62.685,"changeRate5Day":-0.025221,"changeRate20Day":0.074634,"changeRate60Day":0.040427,"changeRateWTD":0.001546,"changeRateMTD":0.000636,"changeRateQTD":-0.016957,"changeRateYTD":0.192487,"amount":275575613.636841,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":286.161128,"pbRate":7.150548,"volumeRatio":0.447104,"committee":-0.027848,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028143,"floatMarketCap":136734670446.35,"shortable":3,"shares":1243929121,"floatShares":1241349709,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":109.98,"latestTime":"09:29 EDT","volume":7371,"amount":810658.45224,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.98,"latestTime":"19:28 EDT","volume":769970,"amount":84681246.4269,"timestamp":1749857322318},"overnightTrading":{"tag":"夜盘","latestPrice":109.80000305175781,"preClose":109.9800033569336,"latestTime":"20250616 04:00 EDT","volume":1531,"amount":168019,"timestamp":1750060802307},"impliedVol":0.3736,"impliedVolPercentile":0.8},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000841,"change":0.11,"latestPrice":130.96,"close":130.96,"volume":4964781,"market":"US","high":132.09,"low":130.2284,"preClose":130.85,"open":131.31,"turnoverRate":0.003631,"peRate":19.256399,"amplitude":0.014227,"marketValue":179556576558.4,"askSize":338,"bidSize":40,"askPrice":130.98,"bidPrice":130.97,"week52High":180.91,"week52Low":127.75,"changeRate5Day":0.007695,"changeRate20Day":-0.007728,"changeRate60Day":-0.110024,"changeRateWTD":0.000841,"changeRateMTD":-0.003728,"changeRateQTD":-0.126584,"changeRateYTD":-0.138761,"amount":651542431.648819,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":18.77303,"pbRate":9.764347,"volumeRatio":0.632294,"committee":-0.78836,"roa":0.088581,"roe":0.49927,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.041387,"floatMarketCap":179085545785.52002,"shortable":3,"shares":1371079540,"floatShares":1367482787,"preHourTrading":{"tag":"盘前","latestPrice":131.3,"preClose":130.85,"latestTime":"09:29 EDT","volume":11518,"amount":1509261.13,"timestamp":1750080599991},"postHourTrading":{"tag":"盘后","latestPrice":130.93,"preClose":130.85,"latestTime":"19:59 EDT","volume":1650572,"amount":215976479.22071,"timestamp":1749859180630},"overnightTrading":{"tag":"夜盘","latestPrice":131.3000030517578,"preClose":130.85000610351562,"latestTime":"20250616 04:00 EDT","volume":1896,"amount":248183,"timestamp":1750060802301},"impliedVol":0.291,"impliedVolPercentile":0.904}]}}}