US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.83

-38.2583-1.56%

Number of Gainers:13

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,397.07

Close:2,447.09

Volume:1.74B

Turnover:266.32B

Market Cap:27.57T

Float Cap:26.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	6.45M	474.35M	19.40B
Stryker US SYK	335.67	-1.20%	-4.0900	2.88M	968.27M	128.37B
RTX Corp US RTX	198.16	-1.28%	-2.5700	8.46M	1.68B	265.69B
General Mills US GIS	37.01	-1.31%	-0.4900	28.14M	1.05B	19.75B
TC Energy US TRP	63.35	-1.32%	-0.8500	4.77M	304.10M	65.95B
General Motors US GM	72.81	-1.33%	-0.9800	17.75M	1.29B	65.82B
Carrier Global Corporation US CARR	58.07	-1.53%	-0.9000	13.67M	796.41M	48.54B
Aptiv PLC US APTV	68.1	-1.55%	-1.0700	7.50M	511.10M	14.49B
Equinix US EQIX	959.16	-1.60%	-15.6000	1.82M	1.75B	94.18B
Abbott Laboratories US ABT	105.46	-1.61%	-1.7300	81.25M	8.58B	183.38B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.56M	13.10B	2.20T
Biomarin Pharmaceutical US BMRN	54.13	-1.64%	-0.9000	4.35M	236.21M	10.40B
GE Aerospace US GE	286.79	-1.65%	-4.8200	10.18M	2.92B	300.78B
Toronto-Dominion Bank US TD	91.99	-1.69%	-1.5800	4.43M	409.23M	154.42B
UnitedHealth US UNH	275.59	-1.73%	-4.8500	38.88M	10.76B	249.64B
Airbnb, Inc. US ABNB	128.52	-1.74%	-2.2700	7.05M	907.05M	78.23B
Accenture PLC US ACN	199.99	-1.75%	-3.5600	44.33M	8.88B	122.79B
Hilton US HLT	292.58	-1.76%	-5.2500	3.09M	906.61M	67.09B
Pepsi US PEP	150.04	-1.77%	-2.7000	14.48M	2.18B	205.16B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.73M	19.43B	2.84T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.8318,"timestamp":1774036799999,"preClose":2447.09,"halted":0,"volume":1740232835,"delay":0,"changeRate":-0.015634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.258301,"latestTime":"03-20 16:00:00 EDT","open":2445.124,"high":2445.124,"low":2397.0713,"amount":266318333965.149,"amplitude":0.019637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.012449,"increases":13,"decrements":82,"flats":0,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.019637,"preClose":2447.09,"low":2397.0713,"pbRate":"6.372529","latestPrice":2408.8318,"volume":1740232835,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.012449,"peRate":26.56602,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125,"timestamp":1774036799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6446679,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039129,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":100,"bidSize":240,"askPrice":74.99,"bidPrice":73.55,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":474347390.388084,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.232503,"committee":0.411765,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":73.73,"latestTime":"17:17 EDT","volume":577754,"amount":42598137.51732,"timestamp":1774041450939,"change":0.8199999999999932,"changeRate":0.011121660111216508},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":73.73,"latestTime":"17:17 EDT","volume":577754,"amount":42598137.51732,"timestamp":1774041450939,"change":0.8199999999999932,"changeRate":0.011121660111216508},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.012038,"change":-4.09,"latestPrice":335.67,"close":335.67,"volume":2875973,"market":"US","high":342.29,"low":334.32,"preClose":339.76,"open":340.2,"turnoverRate":0.008346,"peRate":39.960716,"amplitude":0.023458,"marketValue":128368145924.16,"askSize":5,"bidSize":30,"askPrice":342.32,"bidPrice":336.31,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.003266,"changeRate20Day":-0.117192,"changeRate60Day":-0.058482,"changeRateWTD":-0.003266,"changeRateMTD":-0.133665,"changeRateQTD":-0.044954,"changeRateYTD":-0.044954,"amount":968267823.596985,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.960714,"pbRate":5.725609,"volumeRatio":1.156933,"committee":0.714286,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010129,"floatMarketCap":115672633900.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":336.7601,"preClose":335.67,"latestTime":"17:38 EDT","volume":221385,"amount":74312617.3167,"timestamp":1774042729614,"change":1.0901000000000067,"changeRate":0.0032475347811839208},"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":339.76,"latestTime":"09:22 EDT","volume":916,"amount":312928.74732,"timestamp":1774012934026,"change":2.240000000000009,"changeRate":0.006592889098186982},"postHourTrading":{"tag":"盘后","latestPrice":336.7601,"preClose":335.67,"latestTime":"17:38 EDT","volume":221385,"amount":74312617.3167,"timestamp":1774042729614,"change":1.0901000000000067,"changeRate":0.0032475347811839208},"overnightTrading":{"tag":"夜盘","latestPrice":345.6099853515625,"preClose":339.760009765625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":346,"timestamp":1773993601536,"change":5.8499755859375,"changeRate":0.017217963909210387},"impliedVol":0.3021,"impliedVolPercentile":0.8884},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012803,"change":-2.57,"latestPrice":198.16,"close":198.16,"volume":8460680,"market":"US","high":202.03,"low":196.49,"preClose":200.73,"open":201.26,"turnoverRate":0.006916,"peRate":39.951613,"amplitude":0.027599,"marketValue":265687368026.72,"askSize":1,"bidSize":5,"askPrice":199.03,"bidPrice":198.9,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.031097,"changeRate20Day":-0.032988,"changeRate60Day":0.067212,"changeRateWTD":-0.031097,"changeRateMTD":-0.022012,"changeRateQTD":0.08048,"changeRateYTD":0.08048,"amount":1682497930.449219,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.951613,"pbRate":4.072149,"volumeRatio":1.885543,"committee":0.666667,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013474,"floatMarketCap":242423491231.28,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":198.16,"latestTime":"17:42 EDT","volume":1213750,"amount":240517088.4,"timestamp":1774042928440,"change":0.7400000000000091,"changeRate":0.00373435607589831},"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":198.16,"latestTime":"17:42 EDT","volume":1213750,"amount":240517088.4,"timestamp":1774042928440,"change":0.7400000000000091,"changeRate":0.00373435607589831},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3628,"impliedVolPercentile":0.9243},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.013067,"change":-0.49,"latestPrice":37.01,"close":37.01,"volume":28141627,"market":"US","high":37.67,"low":37.01,"preClose":37.5,"open":37.53,"turnoverRate":0.052877,"peRate":9.048899,"amplitude":0.0176,"marketValue":19747872817.81,"askSize":79,"bidSize":5,"askPrice":37.69,"bidPrice":37.08,"week52High":62.61,"week52Low":37.01,"changeRate5Day":-0.060183,"changeRate20Day":-0.170551,"changeRate60Day":-0.219198,"changeRateWTD":-0.060183,"changeRateMTD":-0.181738,"changeRateQTD":-0.204086,"changeRateYTD":-0.204086,"amount":1045599755.093102,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.982382,"pbRate":2.113587,"volumeRatio":2.428329,"committee":-0.880952,"roa":0.052872,"roe":0.235913,"changeRate5Min":-0.005108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4188,"divideRate":0.065355,"floatMarketCap":19696963527.26,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.01,"latestTime":"17:45 EDT","volume":3824755,"amount":141556611.269425,"timestamp":1774043135806,"change":0.14999999999999858,"changeRate":0.004052958659821632},"preHourTrading":{"tag":"盘前","latestPrice":37.4755,"preClose":37.5,"latestTime":"09:28 EDT","volume":9816,"amount":368333.993808,"timestamp":1774013280170,"change":-0.024500000000003297,"changeRate":-0.0006533333333334213},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.01,"latestTime":"17:45 EDT","volume":3824755,"amount":141556611.269425,"timestamp":1774043135806,"change":0.14999999999999858,"changeRate":0.004052958659821632},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.5,"latestTime":"20260320 04:00 EDT","volume":658,"amount":24746,"timestamp":1773993601625,"change":0.15999984741210938,"changeRate":0.00426666259765625},"impliedVol":0.3689,"impliedVolPercentile":0.9801},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.01324,"change":-0.85,"latestPrice":63.35,"close":63.35,"volume":4774336,"market":"US","high":64.71,"low":63.34,"preClose":64.2,"open":64.39,"turnoverRate":0.004591,"peRate":26.594114,"amplitude":0.02134,"marketValue":65947350000,"askSize":1,"bidSize":32,"askPrice":65.42,"bidPrice":62.12,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.005495,"changeRate20Day":0.015387,"changeRate60Day":0.154547,"changeRateWTD":-0.005495,"changeRateMTD":-0.015846,"changeRateQTD":0.151609,"changeRateYTD":0.151609,"amount":304100729.045654,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.594115,"pbRate":2.63368,"volumeRatio":2.162994,"committee":0.939394,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4781,"divideRate":0.039118,"floatMarketCap":65884000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"17:26 EDT","volume":1379500,"amount":87353654.9935,"timestamp":1774041998106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.2,"latestTime":"09:27 EDT","volume":1317,"amount":84942.50949,"timestamp":1774013246342,"change":0.4399999999999977,"changeRate":0.0068535825545170985},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"17:26 EDT","volume":1379500,"amount":87353654.9935,"timestamp":1774041998106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.6932},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17753321,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019704,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":6,"bidSize":300,"askPrice":73.88,"bidPrice":72.19,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0.005802,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293110389.815811,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.544358,"committee":0.960784,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":72.81,"latestTime":"17:27 EDT","volume":3958291,"amount":288205701.01624,"timestamp":1774042075783,"change":1.0600000000000023,"changeRate":0.014558439774756246},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":72.81,"latestTime":"17:27 EDT","volume":3958291,"amount":288205701.01624,"timestamp":1774042075783,"change":1.0600000000000023,"changeRate":0.014558439774756246},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4103,"impliedVolPercentile":0.8127},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.015262,"change":-0.9,"latestPrice":58.07,"close":58.07,"volume":13672844,"market":"US","high":59.57,"low":57.7,"preClose":58.97,"open":59,"turnoverRate":0.017112,"peRate":33.761627,"amplitude":0.031711,"marketValue":48537454227.74,"askSize":33,"bidSize":5,"askPrice":59.2,"bidPrice":57.01,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043486,"changeRate20Day":-0.094637,"changeRate60Day":0.091541,"changeRateWTD":0.043486,"changeRateMTD":-0.098292,"changeRateQTD":0.098978,"changeRateYTD":0.098978,"amount":796410147.137528,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.690584,"pbRate":3.516188,"volumeRatio":2.138014,"committee":-0.736842,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015757,"floatMarketCap":46397930000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.0656,"preClose":58.07,"latestTime":"17:45 EDT","volume":1129089,"amount":65567804.923647,"timestamp":1774043140885,"change":-0.004399999999996851,"changeRate":-0.00007577062166345533},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.0656,"preClose":58.07,"latestTime":"17:45 EDT","volume":1129089,"amount":65567804.923647,"timestamp":1774043140885,"change":-0.004399999999996851,"changeRate":-0.00007577062166345533},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4139,"impliedVolPercentile":0.7888},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015469,"change":-1.07,"latestPrice":68.1,"close":68.1,"volume":7501656,"market":"US","high":69.24,"low":67.48,"preClose":69.17,"open":69.08,"turnoverRate":0.035553,"peRate":90.8,"amplitude":0.025445,"marketValue":14488166108.1,"askSize":1,"bidSize":1,"askPrice":69.88,"bidPrice":68.17,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.034043,"changeRate20Day":-0.14415,"changeRate60Day":-0.117876,"changeRateWTD":-0.034043,"changeRateMTD":-0.073973,"changeRateQTD":-0.105007,"changeRateYTD":-0.105007,"amount":511100565.655884,"eps":0.75,"lyrEps":0.75,"lyrPeRate":90.8,"pbRate":1.573603,"volumeRatio":3.341879,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14369099999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.1,"latestTime":"17:26 EDT","volume":2100330,"amount":143032578.0165,"timestamp":1774041998023,"change":1,"changeRate":0.014684287812041117},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.1,"latestTime":"17:26 EDT","volume":2100330,"amount":143032578.0165,"timestamp":1774041998023,"change":1,"changeRate":0.014684287812041117},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.5936},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016004,"change":-15.6,"latestPrice":959.16,"close":959.16,"volume":1817486,"market":"US","high":979.385,"low":953.72,"preClose":974.76,"open":975.73,"turnoverRate":0.018642,"peRate":69.706394,"amplitude":0.02633,"marketValue":94176158574.48,"askSize":2,"bidSize":3,"askPrice":977.86,"bidPrice":940.93,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011073,"changeRate20Day":0.033455,"changeRate60Day":0.265516,"changeRateWTD":-0.011073,"changeRateMTD":-0.015499,"changeRateQTD":0.251906,"changeRateYTD":0.251906,"amount":1752412701.970337,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.706395,"pbRate":6.652738,"volumeRatio":3.489503,"committee":0.2,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019559,"floatMarketCap":93512345999.16,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":961.1,"preClose":959.16,"latestTime":"17:12 EDT","volume":344181,"amount":330125900.77884,"timestamp":1774041160431,"change":1.9400000000000546,"changeRate":0.002022603111055564},"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":961.1,"preClose":959.16,"latestTime":"17:12 EDT","volume":344181,"amount":330125900.77884,"timestamp":1774041160431,"change":1.9400000000000546,"changeRate":0.002022603111055564},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":974.760009765625,"latestTime":"20260320 04:00 EDT","volume":46,"amount":44550,"timestamp":1773993601265,"change":-5.760009765625,"changeRate":-0.00590915682621198},"impliedVol":0.3123,"impliedVolPercentile":0.757},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01614,"change":-1.73,"latestPrice":105.46,"close":105.46,"volume":81245265,"market":"US","high":107.79,"low":105.4,"preClose":107.19,"open":107.04,"turnoverRate":0.046956,"peRate":28.349462,"amplitude":0.022297,"marketValue":183381511989.12,"askSize":1,"bidSize":4,"askPrice":106.98,"bidPrice":105.65,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.02379,"changeRate20Day":-0.060155,"changeRate60Day":-0.157668,"changeRateWTD":-0.02379,"changeRateMTD":-0.093597,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":8578213666.755066,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.272465,"pbRate":3.517773,"volumeRatio":9.142813,"committee":0.6,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.007949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022757,"floatMarketCap":182469925978.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.46,"latestTime":"17:36 EDT","volume":46187353,"amount":4870946883.53886,"timestamp":1774042563099,"change":0.2400000000000091,"changeRate":0.002275744358050532},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.46,"latestTime":"17:36 EDT","volume":46187353,"amount":4870946883.53886,"timestamp":1774042563099,"change":0.2400000000000091,"changeRate":0.002275744358050532},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63561604,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.00659,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":1712,"bidSize":7,"askPrice":207.25,"bidPrice":207,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13100405825.39917,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.612186,"committee":-0.991856,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.37,"latestTime":"17:46 EDT","volume":8951654,"amount":1838515315.5685,"timestamp":1774043170131,"change":1.6299999999999955,"changeRate":0.007936894385742783},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.37,"latestTime":"17:46 EDT","volume":8951654,"amount":1838515315.5685,"timestamp":1774043170131,"change":1.6299999999999955,"changeRate":0.007936894385742783},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.016355,"change":-0.9,"latestPrice":54.13,"close":54.13,"volume":4353353,"market":"US","high":55.71,"low":53.76,"preClose":55.03,"open":54.86,"turnoverRate":0.024443,"peRate":30.072223,"amplitude":0.035435,"marketValue":10399149440.72,"askSize":1000,"bidSize":1,"askPrice":55.2,"bidPrice":53.3,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.074859,"changeRate20Day":-0.155275,"changeRate60Day":-0.086876,"changeRateWTD":-0.074859,"changeRateMTD":-0.123117,"changeRateQTD":-0.089181,"changeRateYTD":-0.089181,"amount":236209571.914837,"eps":1.8,"lyrEps":1.8,"lyrPeRate":30.072222,"pbRate":1.70842,"volumeRatio":1.976877,"committee":-0.998002,"roa":0.055778,"roe":0.059412,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640571350.07,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.13,"latestTime":"17:08 EDT","volume":669052,"amount":36215693.768928,"timestamp":1774040916066,"change":0.07000000000000028,"changeRate":0.0012931830777757304},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":55.03,"latestTime":"09:29 EDT","volume":1368,"amount":75000.184128,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.0030892240596038833},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.13,"latestTime":"17:08 EDT","volume":669052,"amount":36215693.768928,"timestamp":1774040916066,"change":0.07000000000000028,"changeRate":0.0012931830777757304},"overnightTrading":{"tag":"夜盘","latestPrice":55.029998779296875,"preClose":55.029998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8008},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.016529,"change":-4.82,"latestPrice":286.79,"close":286.79,"volume":10182256,"market":"US","high":293.43,"low":282.29,"preClose":291.61,"open":290,"turnoverRate":0.009709,"peRate":35.232185,"amplitude":0.038202,"marketValue":300775802466.58,"askSize":1,"bidSize":1,"askPrice":290.26,"bidPrice":287,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.043044,"changeRate20Day":-0.164413,"changeRate60Day":-0.088775,"changeRateWTD":-0.043044,"changeRateMTD":-0.16207,"changeRateQTD":-0.068954,"changeRateYTD":-0.068954,"amount":2922699933.83252,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.201902,"pbRate":16.104075,"volumeRatio":1.821119,"committee":0,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005021,"floatMarketCap":300775802466.58,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":286.79,"latestTime":"17:44 EDT","volume":1412670,"amount":405133046.2578,"timestamp":1774043096533,"change":2.2099999999999795,"changeRate":0.007705986959098921},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":286.79,"latestTime":"17:44 EDT","volume":1412670,"amount":405133046.2578,"timestamp":1774043096533,"change":2.2099999999999795,"changeRate":0.007705986959098921},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.4108,"impliedVolPercentile":0.9323},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.016886,"change":-1.58,"latestPrice":91.99,"close":91.99,"volume":4428491,"market":"US","high":93.87,"low":91.66,"preClose":93.57,"open":93.58,"turnoverRate":0.00272,"peRate":10.071282,"amplitude":0.023619,"marketValue":154424031370.52,"askSize":100,"bidSize":5,"askPrice":101.49,"bidPrice":91.7,"week52High":99.84,"week52Low":54.87,"changeRate5Day":-0.013406,"changeRate20Day":-0.051552,"changeRate60Day":-0.011285,"changeRateWTD":-0.013406,"changeRateMTD":-0.055156,"changeRateQTD":-0.023461,"changeRateYTD":-0.023461,"amount":409226834.876228,"eps":9.133892,"lyrEps":8.256027,"lyrPeRate":11.142163,"pbRate":1.257965,"volumeRatio":2.392853,"committee":-0.904762,"roa":0.010392,"roe":0.178152,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.23,"divideRate":0.045983,"floatMarketCap":149759720000,"shortable":3,"shares":1678704548,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":91.99,"latestTime":"17:26 EDT","volume":1000771,"amount":91888721.62403,"timestamp":1774041970858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":93.57,"latestTime":"08:13 EDT","volume":44,"amount":4127.03016,"timestamp":1774008796786,"change":0.6300000000000097,"changeRate":0.006732927220263009},"postHourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":91.99,"latestTime":"17:26 EDT","volume":1000771,"amount":91888721.62403,"timestamp":1774041970858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.56999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.9243},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017294,"change":-4.85,"latestPrice":275.59,"close":275.59,"volume":38883046,"market":"US","high":283.1,"low":275,"preClose":280.44,"open":278.99,"turnoverRate":0.043308,"peRate":20.830689,"amplitude":0.028883,"marketValue":249640065285.8,"askSize":1,"bidSize":51,"askPrice":278.5,"bidPrice":278,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023042,"changeRate20Day":-0.04969,"changeRate60Day":-0.152448,"changeRateWTD":-0.023042,"changeRateMTD":-0.060286,"changeRateQTD":-0.165157,"changeRateYTD":-0.165157,"amount":10761021814.618103,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.824692,"pbRate":2.652641,"volumeRatio":7.645205,"committee":0.961538,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031677,"floatMarketCap":247429560651.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":275.59,"latestTime":"17:46 EDT","volume":13539668,"amount":3731455324.6924,"timestamp":1774043173767,"change":2.7600000000000477,"changeRate":0.010014877172611663},"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":275.59,"latestTime":"17:46 EDT","volume":13539668,"amount":3731455324.6924,"timestamp":1774043173767,"change":2.7600000000000477,"changeRate":0.010014877172611663},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4502,"impliedVolPercentile":0.8207},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.017356,"change":-2.27,"latestPrice":128.52,"close":128.52,"volume":7046886,"market":"US","high":130.71,"low":127.7,"preClose":130.79,"open":130.03,"turnoverRate":0.015132,"peRate":31.84883,"amplitude":0.023014,"marketValue":78231910428,"askSize":1,"bidSize":1,"askPrice":130,"bidPrice":128,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.017577,"changeRate20Day":0.004926,"changeRate60Day":-0.061555,"changeRateWTD":0.017577,"changeRateMTD":-0.048775,"changeRateQTD":-0.05305,"changeRateYTD":-0.05305,"amount":907047755.150665,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.848831,"pbRate":9.54164,"volumeRatio":2.276726,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850350151.48,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":128.81,"preClose":128.52,"latestTime":"17:42 EDT","volume":1660893,"amount":213458732.37078,"timestamp":1774042973306,"change":0.28999999999999204,"changeRate":0.002256458138811018},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":128.81,"preClose":128.52,"latestTime":"17:42 EDT","volume":1660893,"amount":213458732.37078,"timestamp":1774042973306,"change":0.28999999999999204,"changeRate":0.002256458138811018},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4283,"impliedVolPercentile":0.6056},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01749,"change":-3.56,"latestPrice":199.99,"close":199.99,"volume":44326066,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.07231,"peRate":16.545795,"amplitude":0.043871,"marketValue":122793860000,"askSize":1,"bidSize":100,"askPrice":203.03,"bidPrice":199.5,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016984,"changeRate20Day":-0.071326,"changeRate60Day":-0.26113,"changeRateWTD":0.016984,"changeRateMTD":-0.041826,"changeRateQTD":-0.254603,"changeRateYTD":-0.254603,"amount":8877485113.780273,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.456685,"pbRate":3.978095,"volumeRatio":6.077176,"committee":0.980198,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031102,"floatMarketCap":122593870000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":200.7,"preClose":199.99,"latestTime":"17:45 EDT","volume":23483433,"amount":4696452235.338659,"timestamp":1774043129309,"change":0.7099999999999795,"changeRate":0.0035501775088753415},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":200.7,"preClose":199.99,"latestTime":"17:45 EDT","volume":23483433,"amount":4696452235.338659,"timestamp":1774043129309,"change":0.7099999999999795,"changeRate":0.0035501775088753415},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.017628,"change":-5.25,"latestPrice":292.58,"close":292.58,"volume":3092134,"market":"US","high":299.06,"low":290.67,"preClose":297.83,"open":296.95,"turnoverRate":0.013486,"peRate":47.80719,"amplitude":0.02817,"marketValue":67086140716.7,"askSize":4,"bidSize":14,"askPrice":311.18,"bidPrice":294.54,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.003533,"changeRate20Day":-0.073997,"changeRate60Day":0.000103,"changeRateWTD":0.003533,"changeRateMTD":-0.061582,"changeRateQTD":0.018555,"changeRateYTD":0.018555,"amount":906609291.417053,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.651466,"pbRate":-12.451028,"volumeRatio":1.879539,"committee":0.555556,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002051,"floatMarketCap":67086140716.7,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":301.55,"preClose":292.58,"latestTime":"17:26 EDT","volume":572840,"amount":167602214.608,"timestamp":1774041997317,"change":8.970000000000027,"changeRate":0.0306582814956594},"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":301.55,"preClose":292.58,"latestTime":"17:26 EDT","volume":572840,"amount":167602214.608,"timestamp":1774041997317,"change":8.970000000000027,"changeRate":0.0306582814956594},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.8964},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017677,"change":-2.7,"latestPrice":150.04,"close":150.04,"volume":14478040,"market":"US","high":153.41,"low":149.34,"preClose":152.74,"open":152.45,"turnoverRate":0.010604,"peRate":25.006667,"amplitude":0.026647,"marketValue":205155711904.88,"askSize":1200,"bidSize":3,"askPrice":151.59,"bidPrice":150.6,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.061546,"changeRate20Day":-0.090336,"changeRate60Day":0.020333,"changeRateWTD":-0.061546,"changeRateMTD":-0.11606,"changeRateQTD":0.045429,"changeRateYTD":0.045429,"amount":2182312242.376709,"eps":6,"lyrEps":6,"lyrPeRate":25.006667,"pbRate":10.053696,"volumeRatio":2.859502,"committee":-0.995012,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037473,"floatMarketCap":204859829724,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.55,"preClose":150.04,"latestTime":"17:44 EDT","volume":1212443,"amount":181917069.49525,"timestamp":1774043089915,"change":1.5100000000000193,"changeRate":0.01006398293788336},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":151.55,"preClose":150.04,"latestTime":"17:44 EDT","volume":1212443,"amount":181917069.49525,"timestamp":1774043089915,"change":1.5100000000000193,"changeRate":0.01006398293788336},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3376,"impliedVolPercentile":0.988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50729287,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006835,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":74,"bidSize":1,"askPrice":383.39,"bidPrice":383.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19434801963.231476,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.923644,"committee":-0.973333,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.38,"preClose":381.87,"latestTime":"17:46 EDT","volume":8648694,"amount":3302738010.53352,"timestamp":1774043168594,"change":1.509999999999991,"changeRate":0.003954225259905179},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.38,"preClose":381.87,"latestTime":"17:46 EDT","volume":8648694,"amount":3302738010.53352,"timestamp":1774043168594,"change":1.509999999999991,"changeRate":0.003954225259905179},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769}]}}}