US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPDR Gold Shares

370.13

+7.131.96%

Pre-market: 370.730.6000+0.16%09:19 EDT

Volume:14.81M

Turnover:5.46B

Market Cap:133.95B

PE:4.27

High:370.36

Open:365.09

Low:364.50

Close:363.00

52wk High:403.30

52wk Low:236.13

Shares:361.90M

Float Shares:361.90M

Volume Ratio:0.83

T/O Rate:4.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):86.78

EPS(LYR):69.02

ROE:33.03%

ROA:-0.25%

PB:1.33

PE(LYR):5.36

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.30%

Bridgewater Holdings-0.87%

Sequoia Capital Holdings-0.52%

ETF & Stock Investment-0.86%

Fractional Shares-0.86%

Capital Flow

Inflow:

Outflow:

News

Gold and Silver Prices Rise Amid Heightened Market Volatility

OEXN: Gold and Silver Show Resilience Amid Market Volatility

Gold Rebounds After Halting at 3916 Again

Jiang Muyang: Gold Price Analysis and Trading Strategy for Today - Focus on Monthly Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold Shares","latestPrice":370.13,"timestamp":1761854400000,"preClose":363,"halted":0,"volume":14812754,"hourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":370.13,"latestTime":"09:19 EDT","volume":92620,"amount":34219333.3328,"timestamp":1761916782190},"delay":0,"floatShares":361900000,"shares":361900000,"eps":86.77891,"marketStatus":"Pre-Mkt","change":7.13,"latestTime":"10-31 09:19:43 EDT","open":365.09,"high":370.36,"low":364.5,"amount":5456300155.031,"amplitude":0.016143,"askPrice":370.75,"askSize":1100,"bidPrice":370.62,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":86.77891,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":370.13,"sharesOutstanding":361900000,"nav":368.668,"aum":133421074378.75,"bidAskSpread":0.000152,"preHourTrading":{"tag":"盘前","latestPrice":370.73,"preClose":370.13,"latestTime":"09:19 EDT","volume":92620,"amount":34219333.3328,"timestamp":1761916782190},"postHourTrading":{"tag":"盘后","latestPrice":371.02,"preClose":370.13,"latestTime":"19:59 EDT","volume":341684,"amount":126464559.777799,"timestamp":1761868794142},"volumeRatio":0.8343677156305025,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1761883200000,"strike":"395.0","timestamp":1761851713284,"price":24.42,"volume":11530,"amount":28156260,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1789704000000,"strike":"415.0","timestamp":1761839521684,"price":16.59,"volume":9500,"amount":15760500,"type":"+"}]},"impliedVol":0.2476,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":361900000,"roa":"-0.25%","roe":"33.03%","lyrEps":69.0168,"volumeRatio":0.8343677156305025,"shares":361900000,"dividePrice":0,"high":370.36,"amplitude":0.016143,"preClose":363,"low":364.5,"week52Low":236.1326,"pbRate":"1.33","week52High":403.3,"institutionHeld":0.3817,"latestPrice":370.13,"eps":86.77891,"divideRate":0,"volume":14812754,"delay":0,"ttmEps":86.77891,"open":365.09,"prevYearClose":242.13,"prevWeekClose":377.52,"prevMonthClose":355.47,"prevQuarterClose":355.47,"fiveDayClose":378.79,"twentyDayClose":354.79,"sixtyDayClose":310.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100160246","title":"Gold and Silver Prices Rise Amid Heightened Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1100160246","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100160246?lang=en_us&edition=fundamental","pubTime":"2025-10-31 19:12","pubTimestamp":1761909148,"startTime":"0","endTime":"0","summary":"On October 31, gold and silver prices climbed during midday trading in the U.S., with silver posting a significant surge. The rebound followed hawkish monetary policy signals from Federal Reserve...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SPXU","US12M.BOND","MGCmain",".SPX","BK4504","US30Y.BOND","GDX","BK4534","159934","QImain","SDS","IAU","TLTW","SGCmain","BK4581","IVV","BK4588","US5Y.BOND","US10Y.BOND","SImain","SSO","OEF","SH","BK4550","1OZmain","GLD","SPY","US3Y.BOND","US7Y.BOND","OEX","BK4585","UPRO","US2Y.BOND","TLT","ESmain","US6M.BOND","HK0000934320.USD","QOmain","TMF","SGUmain","MESmain","NUGT","GCmain","518880","DUST"],"gpt_icon":1},{"id":"1110923775","title":"OEXN: Gold and Silver Show Resilience Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1110923775","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110923775?lang=en_us&edition=fundamental","pubTime":"2025-10-31 19:02","pubTimestamp":1761908569,"startTime":"0","endTime":"0","summary":"On October 31, gold and silver recorded significant gains this week, defying their traditional inverse relationship with the US dollar. OEXN suggests this trend reflects investors' growing preference...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","159934","QImain","GDX","NUGT","GCmain","SGUmain","SImain","GLD","1OZmain","QOmain","518880","IAU","SGCmain","159831","MGCmain"],"gpt_icon":1},{"id":"1142615923","title":"Gold Rebounds After Halting at 3916 Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615923?lang=en_us&edition=fundamental","pubTime":"2025-10-31 18:50","pubTimestamp":1761907821,"startTime":"0","endTime":"0","summary":"On October 31, gold prices retreated to around 3916 during the Asian session before rebounding, eventually breaking past the previous day's high of 4030. The price peaked at 4046 before facing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","GDX","159934","QOmain","GCmain","MGCmain","1OZmain","SGCmain","159831","DUST","518880","GLD","SGUmain","NUGT"],"gpt_icon":1},{"id":"1116333354","title":"Jiang Muyang: Gold Price Analysis and Trading Strategy for Today - Focus on Monthly Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1116333354","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116333354?lang=en_us&edition=fundamental","pubTime":"2025-10-31 18:41","pubTimestamp":1761907291,"startTime":"0","endTime":"0","summary":"Market News: On October 31, gold prices continued their rebound this week, recovering from the low below $3,900 since October 6 and currently trading around $4,003. Concerns over a potential...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","GDX","159934","QOmain","GCmain","MGCmain","1OZmain","SGCmain","159831","DUST","518880","GLD","SGUmain","NUGT"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.003044},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.008742},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.005239},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008575},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008552}]}}