US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

373.63

+4.171.13%

Post-market: 374.821.19+0.32%18:33 EDT

Volume:5.59M

Turnover:2.09B

Market Cap:133.54B

PE:3.36

High:375.85

Open:372.27

Low:371.18

Close:369.46

52wk High:509.70

52wk Low:299.89

Shares:357.40M

Float Shares:357.40M

Volume Ratio:0.62

T/O Rate:1.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:38.30%

ROA:-0.26%

PB:0.86

PE(LYR):3.36

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.07%

Sequoia Capital Holdings+0.22%

Geography Tension Concept-0.31%

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

Commodities Market Recap: Oil Retreats, Aluminium Extends Weekly Losses, Gold Advances

GLD ETF Gains 1.1%

Exchange-Traded Funds Mixed, US Equities Advance After Midday

MT Newswires Live

Gold Surges Past $4,000 as US Inflation Data Dampens Rate Hike Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":373.63,"timestamp":1782504000000,"preClose":369.46,"halted":0,"volume":5592653,"hourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":373.63,"latestTime":"18:33 EDT","volume":113942,"amount":42583095.86794,"timestamp":1782513215139,"change":1.19,"changeRate":0.003185,"amplitude":0.006314},"delay":0,"changeRate":0.011286742813836454,"floatShares":357400000,"shares":357400000,"eps":111.13432,"marketStatus":"Post-Mkt","change":4.17,"latestTime":"06-26 18:34:46 EDT","open":372.27,"high":375.85,"low":371.18,"amount":2091930400.56022,"amplitude":0.01264,"askPrice":374.88,"askSize":2,"bidPrice":374.8,"bidSize":3,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782518400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":369.46,"sharesOutstanding":384400000,"nav":369.347,"aum":131081273466.02,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":372.31,"preClose":369.46,"latestTime":"09:29 EDT","volume":82710,"amount":30722312.7207,"timestamp":1782480583145,"change":2.85,"changeRate":0.007714,"amplitude":0.009921},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":373.63,"latestTime":"18:33 EDT","volume":113942,"amount":42583095.86794,"timestamp":1782513215139,"change":1.19,"changeRate":0.003185,"amplitude":0.006314},"volumeRatio":0.62476,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1795150800000,"strike":"425.0","timestamp":1782490315656,"price":8.64,"volume":6500,"amount":5616000,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1795150800000,"strike":"375.0","timestamp":1782490315656,"price":26.13,"volume":4000,"amount":10452000,"type":"-"}]},"impliedVol":0.2707,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":357400000,"roa":"-0.26%","roe":"38.30%","lyrEps":111.134326,"volumeRatio":0.62476,"shares":357400000,"dividePrice":0,"high":375.85,"amplitude":0.01264,"preClose":369.46,"low":371.18,"week52Low":299.89,"pbRate":"0.86","week52High":509.7,"institutionHeld":0.3817,"latestPrice":373.63,"committee":0.2,"eps":111.13432,"divideRate":0,"volume":5592653,"delay":0,"ttmEps":111.13432,"open":372.27,"prevYearClose":396.31,"prevWeekClose":387.12,"prevMonthClose":417.12,"prevQuarterClose":430.29,"fiveDayClose":387.12,"twentyDayClose":412.77,"sixtyDayClose":430.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116146392","title":"Commodities Market Recap: Oil Retreats, Aluminium Extends Weekly Losses, Gold Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=1116146392","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116146392?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:21","pubTimestamp":1782508870,"startTime":"0","endTime":"0","summary":"Oil prices declined as vessel traffic through the Strait of Hormuz continued. Aluminium prices rose on Friday but still recorded a fourth consecutive weekly drop, pressured by a stronger US dollar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161715","GOLY","IAUM","OIH","SGDM","DBO","UGA","JDST","KGLD","GDXJ","JNUG","GLTR","YGLD","DBC","000979.SH","GBUG","DZZ","FGDL","GDXD","PXE","DRLL","USE","IXC","DBE","PALL","GLL","UGL","GLD","IAU","DUG","PXJ","ERX","PHYS","XES","DRIP","BEGS","BAR","GDX","IEO","GDXY","GDXU","BK4504","MGCmain","BK4570","CEF","DIG","WTIU","BWET","DUST","USOI","SHNY","DGZ","BNO","GLDY","RING","DGP","BK4585","OILT","USG","OUNZ","DULL","BK4207","GOAU","UYM","VDE","BK4535","AAAU","BTGD","BGLD","USL","FTXN","GLDM","IGLD","SGOL","OILK","IAUI","OILU","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360243","title":"GLD ETF Gains 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646360243?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:35","pubTimestamp":1782506100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares rose 1.1% to $373.63 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,354.02.This was the fund's second consecutive day of gains.The ETF's shares closed 26.7% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 5,470,474, compared to the 65-day average trading volume of 8,125,803.As of June 25, the fund's net asset value totaled $367.26 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","BK4550","AAAU","BAR","IAUI","DGZ","UGL","SHNY","BK4585","DGP","BGLD","IAU","BK4570","DZZ","IGLD","FGDL","USG","XAUUSD.FOREX","DULL","GLDM","GLDY","GLL","KGLD","IAUM","SGOL","YGLD","BK4504","GLD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646819364","title":"Exchange-Traded Funds Mixed, US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2646819364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646819364?lang=en_us&edition=fundamental","pubTime":"2026-06-27 01:18","pubTimestamp":1782494330,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM fell while IVV rose. Actively traded Invesco QQQ Trust (QQQ) eased 0.3%.US stocks advanced while crude oil prices extended declines to leve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","FAS","ETH","XLF","IBB",".DJI","STT","SLV",".SPX","NDX","XLE","XDTE","EETH","XLG","XLV","HIBL","IYW","XLI","XRT","SOXX","IYJ","VDC","BETE","XLY","XSD","VIS",".IXIC","BTF","IYK","VHT","VUG","FAZ","GSLC","FDN","BETH","IYE","USO","XLP","UNG","STCE","BITO","IYH","RTH","VHT.AU","QQQ","XLK","GRNY","ARKY","GLD","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111403196","title":"Gold Surges Past $4,000 as US Inflation Data Dampens Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1111403196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111403196?lang=en_us&edition=fundamental","pubTime":"2026-06-27 01:10","pubTimestamp":1782493831,"startTime":"0","endTime":"0","summary":"Gold prices extended their gains on Friday, breaking above $4,000 per ounce as the latest US inflation data tempered expectations for Federal Reserve interest rate hikes. The precious metal has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","BEGS","SHNY","US30Y.BOND","DUST","GDXD","GLL","UDN","IGLD","JDST","GLDM","UYM","BK4207","TLT","US6M.BOND","GBUG","GDXJ","BK4588","BGLD","UUP","GDX","SGDM","BK4585","PHYS","PALL","CEF","IAU","AAAU","UGL","YGLD","KGLD","BAR","SGOL","DULL","BTGD","GDXY","FGDL","RING","US3Y.BOND","BK4504","GDXU","US5Y.BOND","BK4535","GLTR","DZZ","US7Y.BOND","DBC","IAUM","GOLY","TLTW","US2Y.BOND","USG","OUNZ","GLD","GLDY","GOAU","TMF","DGZ","US10Y.BOND","US12M.BOND","DGP","MGCmain","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":450,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.010679},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002173},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.003072},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001198},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00124}]}}