US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

404.25

+0.24000.06%

Volume:7.60M

Turnover:3.06B

Market Cap:149.49B

PE:3.64

High:407.28

Open:400.46

Low:399.34

Close:404.04

52wk High:509.70

52wk Low:272.58

Shares:369.80M

Float Shares:369.80M

Volume Ratio:1.23

T/O Rate:2.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:46.65%

ROA:-0.24%

PB:1.01

PE(LYR):3.64

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.96%

Bridgewater Holdings-0.26%

Sequoia Capital Holdings-0.37%

ETF & Stock Investment-0.18%

Fractional Shares-0.18%

Capital Flow

Inflow:

Outflow:

News

Market Downturn Seen as Golden Buying Opportunity as Nearly 20 Billion Flows into ETFs via Bottom-Fishing

Inner Mongolia Businesswoman Sells Late Husband's $18.3 Billion Legacy; $850 Billion Giant Seeks Acquisition

Xinjiang's Low-Altitude Economy Paves a Golden Path for Development

Markets Stage V-Shaped Rebound Amid Iran News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":404.28,"timestamp":1774364997714,"preClose":404.04,"halted":0,"volume":7598555,"delay":0,"changeRate":0.0005940005940004758,"floatShares":369800000,"shares":369800000,"eps":111.13432,"marketStatus":"Trading","change":0.24,"latestTime":"03-24 11:09:57 EDT","open":400.46,"high":407.28,"low":399.34,"amount":3063603185.5187,"amplitude":0.019652,"askPrice":404.29,"askSize":27,"bidPrice":404.26,"bidSize":28,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":404.04,"sharesOutstanding":384400000,"nav":419.179,"aum":155012218868.94,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":400.25,"preClose":404.04,"latestTime":"09:29 EDT","volume":335454,"amount":135379472.6886,"timestamp":1774358999999,"change":-3.79,"changeRate":-0.00938,"amplitude":0.019206},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.56,"changeRate":0.008811,"amplitude":0.019355},"volumeRatio":1.232778,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1781755200000,"strike":"300.0","timestamp":1774361340556,"price":1.77,"volume":4500,"amount":796500,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1774584000000,"strike":"360.0","timestamp":1774364109115,"price":0.4,"volume":2247,"amount":89880,"type":"+"}]},"impliedVol":0.4176,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":369800000,"roa":"-0.24%","roe":"46.65%","lyrEps":111.134326,"volumeRatio":1.232908,"shares":369800000,"dividePrice":0,"high":407.28,"amplitude":0.019652,"preClose":404.04,"low":399.34,"week52Low":272.58,"pbRate":"1.01","week52High":509.7,"institutionHeld":0.3817,"latestPrice":404.2543,"committee":-0.018868,"eps":111.13432,"divideRate":0,"volume":7599357,"delay":0,"ttmEps":111.13432,"open":400.46,"prevYearClose":396.31,"prevWeekClose":413.38,"prevMonthClose":483.75,"prevQuarterClose":396.31,"fiveDayClose":459.27,"twentyDayClose":474.61,"sixtyDayClose":411.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142264387","title":"Market Downturn Seen as Golden Buying Opportunity as Nearly 20 Billion Flows into ETFs via Bottom-Fishing","url":"https://stock-news.laohu8.com/highlight/detail?id=1142264387","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142264387?lang=en_us&edition=fundamental","pubTime":"2026-03-24 23:01","pubTimestamp":1774364468,"startTime":"0","endTime":"0","summary":"Recent A-share market volatility, influenced by external factors, has created a clear adjustment phase. However, for sidelined capital, this market correction presents a window for entry and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","QOmain","GDX","IAUM","GDXJ","BK4535","DGP","GLL","IAU","159831","NUGT","SGOL","161720","FDN","BK4588","GDXU","SGUmain","UGL","SGCmain","BK4585","518880","JNUG","GLDM","BK4207","BK4504","DZZ","GLD","MGCmain","159934","DUST","XME","PALL","GDXD","GCmain","BK4550","1OZmain"],"gpt_icon":1},{"id":"1196343699","title":"Inner Mongolia Businesswoman Sells Late Husband's $18.3 Billion Legacy; $850 Billion Giant Seeks Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1196343699","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196343699?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:32","pubTimestamp":1774362750,"startTime":"0","endTime":"0","summary":"Zijin Mining Group, with a market capitalization exceeding 850 billion yuan, plans to acquire CHIFENG GOLD, valued at nearly 70 billion yuan, for approximately 18.3 billion yuan. According to a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","SGCmain","XME","399300","LU0244354667.USD","LU0348766576.USD","DZZ","IAU","BK4504","GCmain","QOmain","LU2213484517.USD","NUGT","HK0000252160.HKD","06693","LU0463099449.HKD","GDXD","LU1188198961.HKD","GLL","DGP","LU0593848301.USD","SGXZ86797644.SGD","BK1198","GDXU","HK0000500386.USD","BK1544","HK0000252152.HKD","GDX","159982","BK4207","518880","GDXJ","AAAU","LU2543165471.USD","02259","PALL","SGOL","BK4535","LU2039709279.SGD","LU0348767384.USD","MGCmain","LU1813983027.USD","BK4588","LU0326950275.SGD","GLD","159934","DUST","BK4585","JNUG","SGXZ62798434.SGD","SGUmain","LU0314109678.HKD","UGL","GLDM","IAUM","1OZmain"],"gpt_icon":0},{"id":"1123677032","title":"Xinjiang's Low-Altitude Economy Paves a Golden Path for Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1123677032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123677032?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:42","pubTimestamp":1774359721,"startTime":"0","endTime":"0","summary":"With clear skies and gentle spring breezes, Xinjiang's abundant airspace resources and over 300 annual flight-worthy days provide a stable \"temporal runway\" for low-altitude aviation activities....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","SGOL","DGP","JNUG","1OZmain","BK4588","BK4504","XME","GCmain","DZZ","QOmain","159831","MGCmain","BK4207","GDXJ","GDX","159934","AAAU","SGUmain","GLL","PALL","DUST","NUGT","SGCmain","GDXD","GLD","GLDM","UGL","BK4535","GDXU","BK4585","IAU","518880"],"gpt_icon":1},{"id":"1115259631","title":"Markets Stage V-Shaped Rebound Amid Iran News","url":"https://stock-news.laohu8.com/highlight/detail?id=1115259631","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115259631?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:07","pubTimestamp":1774357655,"startTime":"0","endTime":"0","summary":"Financial markets experienced a sharp V-shaped recovery. On the afternoon of March 24, Beijing time, U.S. stock futures initially plunged but then reversed course and climbed higher. As of the latest...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","BK4581","IE00B4JS1V06.HKD","LU2023251221.USD","LU1868836757.USD","BK4598","IE00BYQQ9H92.USD","LU1069344957.HKD","LU0787776722.HKD","LU0345770308.USD","LU1720051108.HKD","AMZD","SG9999014906.USD","LU2505996681.GBP","LU0823421416.USD","LU2097829019.USD","LU0648000940.SGD","LU1861127337.USD","LU2237438978.USD","LU2065171311.SGD","IE00B775SV38.USD","LU2452424414.USD","IE000W1ABFV2.USD","LU1883839398.USD","LU0080751232.USD","LU2471134523.USD","LU1280957306.USD","AMZP","SG9999014914.USD","IE00BJJMRY28.SGD","LU0494093205.USD","IE00BMPRXQ63.HKD","IE00BQXX3C00.GBP","BK4538","LU1791710400.SGD","IE00B19Z3B42.SGD","LU1880398554.USD","LU1037948541.HKD","LU2236285917.USD","LU0211327993.USD","AMZN","LU1429558221.USD","XAUUSD.FOREX","LU0070217475.USD","LU2592432038.USD","BK4585","GLDM","LU0417517546.SGD","LU0965509283.SGD","BK4561","LU1064131342.USD","LU2896262040.SGD","LU0208291251.USD","LU0320765059.SGD","LU1914381329.SGD","LU2317271919.USD","LU2403377893.USD","BK4554","IE00B19Z8X17.USD","SGXZ99366536.SGD","LU2750360997.AUD","LU0162691827.USD","BK4559","LU0345770993.USD","LU0256863811.USD","LU1235294995.USD","LU2381873111.SGD","LU0689472784.USD","GLD","IE000YTNTUN2.SGD","LU1435385759.SGD","LU0061475181.USD","LU0708995401.HKD","BK4548","IE00BKDWB100.SGD","LU1244550577.SGD","LU0265550946.USD","IE00B1BXHZ80.USD","LU0348723411.USD","IE00B3S45H60.SGD","LU1868837300.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU2106854487.HKD","LU1261432733.SGD","LU0310800379.SGD","LU0215105999.USD","LU0210528500.USD","LU2264538146.SGD","LU2242649171.HKD","LU0316494557.USD","IE00B19Z8W00.USD","LU1066051498.USD","LU2430703095.HKD","LU1989764664.SGD","AMZY","IE00BFSS8Q28.SGD","IE00B19Z9505.USD","LU1066051225.USD","LU0308772762.SGD","LU2357305700.SGD","LU2456880835.USD","LU0130102774.USD","LU0353189680.USD","LU2471134952.CNY","LU0345769631.USD","BK4604","IE00BJLML261.HKD","SG9999004303.SGD","LU0648001328.SGD","LU0314104364.USD","LU2168564065.EUR","LU0823434583.USD","IE00BFXG0V08.USD","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","SGXZ51526630.SGD","IE0001KFT4U8.USD","LU2430703251.USD","LU1934455277.USD","LU1267930490.SGD","IE0004445015.USD","LU0708994859.HKD","IE00BK4W5M84.HKD","LU1037948897.HKD","LU2471134879.HKD","LU0302445910.USD","IE00BJTD4V19.USD","LU0861579265.USD","LU1633808545.USD","LU2237957902.USD","LU2462157665.USD","GLL","LU2750360641.GBP","LU1119994496.HKD","GDXU","LU0157215616.USD","LU0323591593.USD","LU1366333091.USD","SG9999015978.USD","IE0004091025.USD","LU0353189763.USD","LU1839511570.USD","LU2213496289.HKD","BK4612","BK4524","LU0170899867.USD","LU2083900584.USD","LU2125154935.USD","LU2242650005.HKD","LU2168564149.EUR","LU1935043536.SGD","LU2505996509.AUD","AMZW","LU1046421795.USD","LU2326559502.SGD","LU2065169927.USD","LU0276348264.USD","LU2720916845.USD","LU0390134368.USD","LU0107464264.USD","IE0009356076.USD","BK4533","LU1778281490.HKD","BK4535","LU2360106780.USD","LU0203201768.USD","LU0985320562.USD","LU2430703178.SGD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","SG9999002224.SGD","LU2028103732.USD","IE00B5949003.HKD","LU1116320901.HKD","LU2087625088.SGD","LU0289960550.SGD","LU1232071149.USD","LU2552382058.USD","LU2054465674.USD","LU2552382215.SGD","LU0683600562.USD","BK4592","LU0072461881.USD","LU2023250330.USD","AMZU","LU2111349929.HKD","LU0077335932.USD","LU0128525929.USD","LU0528227936.USD","IAUM","BK4534","LU2487616109.SGD","LU0345774631.USD","LU0354030438.USD","IE0009G5SDU7.USD","LU0238689110.USD","LU0310799852.SGD","LU1989764748.USD","LU0053666078.USD","LU1366192091.USD","LU1551013425.SGD","LU2211815571.USD","LU0823411888.USD","LU1551013342.USD","LU0724617625.USD","BK4532","LU2602419157.SGD","LU0149725797.USD","IE00BQXX3D17.EUR","LU1852331112.SGD","LU1934455194.USD","LU0256863902.USD","LU1814569148.SGD","LU0345769128.USD","LU2764263203.CNY","LU1935042215.USD","LU1823568750.SGD","LU0265550359.USD","LU2362541513.USD","LU0154236417.USD","LU1074936037.SGD","IE00B4YYXB79.USD","LU1244550494.USD","LU0342679015.USD","LU2746668974.SGD","LU0889565833.HKD","LU0312595415.SGD","IE0002270589.USD","IE0034235303.USD","LU0345774391.USD","LU1935042488.USD","LU2764263039.SGD","HK0000914686.HKD","LU0234572021.USD","LU1201861249.SGD","SG9999015952.SGD","BK4543","LU1718418525.SGD","SG9999001077.SGD","LU1935042991.SGD","LU1815333072.USD","AZYY","LU2417539215.USD","LU1496350171.SGD","LU0788109477.HKD","LU0070302665.USD","LU2265009873.SGD","LU1116320737.USD","LU2360032135.SGD","LU0175139822.USD","HK0000914660.USD","IE00BMPRXR70.SGD","DUST","IE000KEQY171.SGD","XME","LU0061474705.USD","LU1496350502.SGD","LU2092627202.USD","LU1917777945.USD","LU1674673691.USD","SG9999015945.SGD","LU1145028129.USD","LU0943347566.SGD","LU1868837136.USD","IE00BKPKM429.USD","BK4122","LU2552382132.HKD","LU0354030511.USD","LU0211328371.USD","BK4550","AAAU","LU2065171402.SGD","SGOL","LU1323610961.USD","LU0456855351.SGD","LU0345768153.USD","LU1974910355.USD","BK4503","LU0158827948.USD","LU0965509101.SGD","LU1720051017.SGD","BK4507","IE00B7KXQ091.USD","LU1244550221.USD","IE0005OL40V9.USD","LU2471134796.USD","BK4220","LU1804176565.USD","LU0820562030.AUD","LU2063271972.USD","LU1201861165.SGD","IE00BFSS7M15.SGD","DZZ","BK4579","SG9999002232.USD","BK4551","LU1084165304.USD","LU0079474960.USD","LU0029864427.USD","IE00B3SWFQ91.USD","IE000ITXATA3.USD","SGXZ23171101.USD","LU1127390331.HKD","LU1791710582.SGD","LU0130103400.USD","SG9999014880.SGD","LU1267930730.SGD","LU0096362180.USD","IE0004445239.USD","IE00B5TLWC47.USD","LU0127658192.USD","LU2463028550.USD","LU1861558580.USD","BK4588","LU2108987350.USD","LU2764262908.HKD","LU2168564222.USD","LU0061474960.USD","LU2087621335.USD","LU0109392836.USD","LU0345768740.USD","LU0980610538.SGD","LU0719512351.SGD","LU0072462426.USD","LU2362540622.SGD","LU1861559042.SGD","LU0642271901.SGD","LU0251132253.USD","LU2746668461.USD","LU0158827781.USD","LU2461242641.AUD","LU1066051811.HKD","LU0011850046.USD","GDXJ","LU0823434740.USD","LU0964807845.USD","SG9999000418.SGD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0210536198.USD","LU0957791311.USD","LU0198837287.USD","BK4596","LU2543165471.USD","LU1803068979.SGD","LU2023250843.SGD","GB00BDT5M118.USD","IE00B1XK9C88.USD","LU2250418816.HKD","IE00BMPRXN33.USD","LU1153585028.USD","LU2362541273.HKD","LU0820561818.USD","USAW.SI","LU2211817866.USD","LU1316542783.SGD","LU2271345857.HKD","LU1935043023.USD","LU1691799644.USD","LU2089283258.USD","LU2065170008.USD","SG9999018857.SGD","SGXZ31699556.SGD","IE0003U64NQ7.SGD","LU0882574139.USD","BK4527","LU0640476718.USD","SG9999018865.SGD","IAU","DGP","LU0823421333.USD","LU2275660780.HKD","LU0082616367.USD","LU0965509010.AUD","LU0056508442.USD","SG9999014898.SGD","LU1674673428.USD","LU2237957811.SGD","LU0048584097.USD","LU2756315664.SGD","LU2089284900.SGD","LU2361045086.USD","LU1629891620.HKD","AMZZ","BK4207","LU2361044865.SGD","GDXD","LU2077746001.SGD","LU2860962120.EUR","IE00B19Z3581.USD","LU0466842654.USD","LU0786609619.USD","LU1934455863.HKD","LU0096364046.USD","LU0289941410.SGD","LU0097036916.USD","BK4566","LU0234570918.USD","SG9999017495.SGD","LU0965508806.USD","LU2092937148.SGD","SGXZ81514606.USD","LU1035775433.USD","LU0267386448.USD","LU0203202063.USD","IE0004086264.USD","LU0109391861.USD","LU2756315318.SGD","LU1267930573.SGD","LU2247934214.USD","BK4504","LU2168564495.EUR","LU2023250504.SGD","LU2125154778.USD","IE00BJTD4N35.SGD","JNUG","LU0210533765.USD","LU2361044949.HKD","SG9999015986.USD","LU1880398471.USD","IE00B775H168.HKD","LU2420271590.USD","LU1988902786.USD","IE00BQXX3F31.USD","LU1548497426.USD","LU1868836591.USD","PALL","LU1868836914.USD","LU0820561909.HKD","GDX","LU2168563687.JPY"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.019612},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002636},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.00374},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001802},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.0018}]}}