US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

400.96

-1.5800-0.39%

Post-market: 400.960.00000.00%19:59 EDT

Volume:7.44M

Turnover:2.99B

Market Cap:142.98B

PE:3.61

High:404.03

Open:403.44

Low:399.89

Close:402.54

52wk High:509.70

52wk Low:305.19

Shares:356.60M

Float Shares:356.60M

Volume Ratio:0.67

T/O Rate:2.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.10

PE(LYR):3.61

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.15%

Sequoia Capital Holdings-1.06%

Geography Tension Concept+0.45%

ETF & Stock Investment-0.45%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

Non-Farm Payrolls Disrupt Rate Hike Expectations, Precious Metals Find Solid Support from Multiple Factors

Yang Delong: The Strong Rebound in Global Gold Prices Has Deep Underlying Logic

Fed's Policy Direction in Focus Tonight as Gold Hovers Near $4,400 Threshold

Gold Price Rebounds to Key Level, Focus Shifts to Critical Data Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":400.96,"timestamp":1786478400000,"preClose":402.54,"halted":0,"volume":7439138,"hourTrading":{"tag":"盘后","latestPrice":400.96,"preClose":400.96,"latestTime":"19:59 EDT","volume":226493,"amount":90834679.2621,"timestamp":1786492794683,"change":0,"changeRate":0,"amplitude":0.004245},"delay":0,"changeRate":-0.003925075768867792,"floatShares":356600000,"shares":356600000,"eps":111.13432,"marketStatus":"Not Yet Opened","change":-1.58,"latestTime":"08-11 16:00:00 EDT","open":403.44,"high":404.03,"low":399.89,"amount":2990051717.42312,"amplitude":0.010285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":402.54,"sharesOutstanding":384400000,"nav":396.687,"aum":141934651513.69,"bidAskSpread":0.000079,"preHourTrading":{"tag":"盘前","latestPrice":403.41,"preClose":402.54,"latestTime":"09:29 EDT","volume":192647,"amount":77542552.02876,"timestamp":1786454999999,"change":0.87,"changeRate":0.002161,"amplitude":0.01023},"postHourTrading":{"tag":"盘后","latestPrice":400.96,"preClose":400.96,"latestTime":"19:59 EDT","volume":226493,"amount":90834679.2621,"timestamp":1786492794683,"change":0,"changeRate":0,"amplitude":0.004245},"volumeRatio":0.66638,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1789704000000,"strike":"440.0","timestamp":1786471715892,"price":2.75,"volume":12572,"amount":3457300,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1795150800000,"strike":"340.0","timestamp":1786468565931,"price":2.42,"volume":7500,"amount":1815000,"type":"-"}]},"impliedVol":0.2599,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":356600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.66638,"shares":356600000,"dividePrice":0,"high":404.03,"amplitude":0.010285,"preClose":402.54,"low":399.89,"week52Low":305.19,"pbRate":"1.10","week52High":509.7,"institutionHeld":0.3817,"latestPrice":400.96,"eps":111.13432,"divideRate":0,"volume":7439138,"delay":0,"ttmEps":111.13432,"open":403.44,"prevYearClose":396.31,"prevWeekClose":398.47,"prevMonthClose":371.54,"prevQuarterClose":368.38,"fiveDayClose":374.16,"twentyDayClose":372.15,"sixtyDayClose":427.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114875333","title":"Non-Farm Payrolls Disrupt Rate Hike Expectations, Precious Metals Find Solid Support from Multiple Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=1114875333","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114875333?lang=en_us&edition=fundamental","pubTime":"2026-08-12 15:10","pubTimestamp":1786518634,"startTime":"0","endTime":"0","summary":"The precious metals market saw an intraday surge and retreat, driven by short-term profit-taking from bullish investors. Gold futures for October 2024 on the Shanghai Futures Exchange (SHFE) closed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","US12M.BOND","159934","GDX","US5Y.BOND","SGUmain","TLT","US7Y.BOND","GLD","US10Y.BOND","TMF","US3Y.BOND","SImain","US2Y.BOND","GCmain","MGCmain","YSAG","DBP","TLTW","US6M.BOND","NUGT","US30Y.BOND","518880","SGCmain","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163990692","title":"Yang Delong: The Strong Rebound in Global Gold Prices Has Deep Underlying Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=1163990692","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163990692?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:50","pubTimestamp":1786517429,"startTime":"0","endTime":"0","summary":"Where the opportunity liesGlobal gold prices have surged sharply recently. Not long ago, the international gold price fell to a low of $3,800 per ounce. At that time, I noted that below $4,000 per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSAU","IGLD","IAUF","IAUM","IAUI","AAAU","GLDY","UGL","SGOL","YGLD","DGZ","IAU","USG","GLD","BAR","DULL","FGDL","SHNY","DZZ","GLDM","DGP","KGLD","BGLD","GLDI","OUNZ","GLL","GDMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188856519","title":"Fed's Policy Direction in Focus Tonight as Gold Hovers Near $4,400 Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1188856519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188856519?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:45","pubTimestamp":1786517159,"startTime":"0","endTime":"0","summary":"During the Asian trading session on Wednesday, international spot gold encountered resistance after an initial rally, maintaining a high-level range-bound pattern. A fierce tug-of-war between bulls...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","UBmain","SMAX","BK4535","IAT","VOO","159831","CIVG","MGCmain","SHV","DUST","RING","BBIB","NELS","NUGT","OEX","GLDM","NGHT","GOLY","EDV","SPXS","CEF","BK4550","BK4581","BOXX","MMAX","SGOL","BK4561","GDXD","UPRO","AAAU","MYCN","JNUG","SPYM","159934","DZZ","TYO","ISHG","NEMD","SGUmain","XME","BWX","IEF","SPYH","JPST","GBUG","PBDC","UUP","OOQB","OUNZ","GLL","TBJL","TIP","BWZ","XLF","518880","KBWB","WAMA","GLDY","KGLD","GDXJ","BSV","PALL","BEGS","LQD","SPDN","HMOP","JULD","BK4207","SPYU","OEF","IGOV","KBE","KRX","US3Y.BOND","LIAJ","DPST","TBT","US5Y.BOND","USG","MESmain","MINT","ESmain","DULL","SGDM",".SPX","IAU","FEM","GDXU","BAR","ZFmain","SPXL","HYG","VEXC","QOmain","MUB","YSPY","ZBmain","MUNX","SPYB","TFJL","VGIT","ZTmain","PICK","GLD","SHY","TLT","FLGV","GOAU","VGSH","ZROZ","IAUM","SSO","TNmain","SPYQ","DBC","SDS","GBIL","BND","SPUU","RAUS","BBSB","GOVT","VCSH","FAZ","SH","BBLB","SPYI","TLH","BIL","SGCmain","TLTI","TSYW","TLTX","FAAR","DMAX","AGG","GLTR","UGL","DBND","EBUF","SKRE","TBIL","VFH","GDX","US12M.BOND","YGLD","USHY","BGLD","DGZ","TMF","UBT","UDN","IEI","VGLT","US10Y.BOND","US7Y.BOND","GDXY","VCIT","JDST","SGOV","FGDL","BK4559","BTGD","PHYS","DGP","SPXU","HK0000934320.USD","1OZmain","IAUI","BOND","IGLD","GCmain","SHNY","HIBL","UYM","KRE","IVV","SCHO","US2Y.BOND","XBIL","XLRI","BK4534","BK4504","EMPB","US6M.BOND","TLTW","US30Y.BOND","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193581131","title":"Gold Price Rebounds to Key Level, Focus Shifts to Critical Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1193581131","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193581131?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:31","pubTimestamp":1786512718,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian session, spot gold in London was trading around the $4,400 per ounce mark, with prices fluctuating in a tight range. Market participants are adopting a cautious stance ahead...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GOAU","IAU","KGLD","DUST","FGDL","IAUM","BEGS","UGLD","GLD","PYZ","GBUG","GDE","CERY","CMDT","SGOL","GOLY","GDXY","DBC","DZZ","JDST","PALL","MGCmain","UYM","GDXD","IAUI","DGP","BAR","GLDY","JNUG","UGL","RING","XLBI","DULL","SHNY","SGDM","BGLD","BK4588","SGDJ","USG","GLL","BK4585","VGFPF","AAAU","NANR","GDXJ","YGLD","FGLD","EPU","CEF","BTGD","DGZ","GLTR","BK4207","GDXU","BK4535","OUNZ","PHYS","GDX","BK4504","IGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":102,"pageCount":1,"totalSize":407,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001518},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.010618},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004484},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004462},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004445}]}}