US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,305.86

-0.0980-0.01%

Number of Gainers:16

Number of Losers:18

Number of Flat:1

PE:- -

High:1,306.15

Open:1,306.04

Low:1,301.48

Close:1,305.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers MSCI EAFE Selection Equity ETF US EASG	34	-0.11%	-0.0380	13.55K	460.20K	59.50M
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.94	-0.11%	-0.0854	15.27K	1.14M	831.83M
First Trust Stoxx European Select Dividend Index Fund US FDD	15.96	-0.13%	-0.0200	154.61K	2.46M	631.27M
Franklin FTSE United Kingdom ETF US FLGB	31.29	-0.19%	-0.0600	34.18K	1.07M	790.07M
Invesco Global Water ETF US PIO	44.6999	-0.26%	-0.1168	1.15K	51.46K	274.90M
iShares MSCI Ireland ETF US EIRL	68.31	-0.27%	-0.1838	2.51K	170.54K	64.89M
Invesco International Corporate Bond ETF US PICB	23.8546	-0.27%	-0.0654	54.60K	1.30M	190.84M
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.05	-0.30%	-0.1100	28.28K	1.02M	576.80M
iShares MSCI Pacific ex Japan ETF US EPP	50.24	-0.32%	-0.1600	253.63K	12.71M	1.93B
Ishares MSCI United Kingdom ETF US EWU	40.64	-0.32%	-0.1300	1.57M	63.60M	2.99B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	55.62	-0.36%	-0.2000	164.25K	9.11M	5.29B
iShares MSCI Australia ETF US EWA	26.48	-0.38%	-0.1000	2.49M	65.75M	1.61B
Franklin FTSE Australia ETF US FLAU	31.4599	-0.38%	-0.1201	1.94K	61.05K	72.36M
Global X Clean Water ETF US AQWA	18.8932	-0.82%	-0.1568	5.69K	107.68K	11.71M
iShares U.S. Telecommunications ETF US IYZ	29.97	-1.01%	-0.3050	275.50K	8.26M	588.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1305.8613,"timestamp":1753473599999,"preClose":1305.9594,"halted":0,"volume":12009595,"delay":0,"changeRate":-0.000075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.098022,"latestTime":"07-25 16:00:00 EDT","open":1306.0382,"high":1306.1514,"low":1301.4756,"amount":481408412.450913,"amplitude":0.00358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009149,"increases":18,"decrements":16,"flats":1,"marketCap":54623978774,"floatMarketCap":54623978774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1306.1514,"amplitude":0.00358,"preClose":1305.9594,"low":1301.4756,"latestPrice":1305.8613,"volume":12009595,"delay":0,"open":1306.0382,"prevYearClose":1165.0231,"prevWeekClose":1295.8292,"prevMonthClose":1291.7269,"prevQuarterClose":1291.7269,"fiveDayClose":1295.8292,"twentyDayClose":1287.644,"sixtyDayClose":1213.7524,"secType":"PLATE","market":"US","turnoverRate":0.009149,"marketCap":54623978774,"floatMarketCap":54623978774,"timestamp":1753473599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":16,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.001116,"change":-0.038,"latestPrice":34,"close":34,"volume":13548,"market":"US","high":34,"low":33.75,"preClose":34.038,"open":33.75,"turnoverRate":0.007742,"peRate":0,"amplitude":0.007345,"marketValue":59500034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.54,"week52Low":27.27,"changeRate5Day":0.030878,"changeRate20Day":0.027035,"changeRate60Day":0.067551,"changeRateWTD":0.030878,"changeRateMTD":0.009501,"changeRateQTD":0.009501,"changeRateYTD":0.158828,"amount":460203.663574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.441838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.026471,"floatMarketCap":59500034,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"16:04 EDT","volume":2,"amount":67.952,"timestamp":1753473848541},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"16:04 EDT","volume":2,"amount":67.952,"timestamp":1753473848541},"overnightTrading":{"tag":"夜盘","latestPrice":33.97600173950195,"preClose":33.97600173950195,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.001138,"change":-0.0854,"latestPrice":74.94,"close":74.94,"volume":15274,"market":"US","high":74.94,"low":74.345,"preClose":75.0254,"open":74.53,"turnoverRate":0.001376,"peRate":0,"amplitude":0.007931,"marketValue":831834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6385,"week52Low":58.82,"changeRate5Day":0.022989,"changeRate20Day":0.01876,"changeRate60Day":0.075797,"changeRateWTD":0.022989,"changeRateMTD":0.006717,"changeRateQTD":0.006717,"changeRateYTD":0.159703,"amount":1140713.598465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727839,"roa":0,"roe":0,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027088,"floatMarketCap":831834000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.94,"latestTime":"16:11 EDT","volume":8,"amount":598.56,"timestamp":1753474319041},"preHourTrading":{"tag":"盘前","latestPrice":75.0254,"preClose":75.0254,"latestTime":"08:02 EDT","volume":4,"amount":300.1016,"timestamp":1753444942698},"postHourTrading":{"tag":"盘后","latestPrice":74.94,"preClose":74.94,"latestTime":"16:11 EDT","volume":8,"amount":598.56,"timestamp":1753474319041},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.8499984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.001252,"change":-0.02,"latestPrice":15.96,"close":15.96,"volume":154612,"market":"US","high":15.96,"low":15.8,"preClose":15.98,"open":15.83,"turnoverRate":0.003909,"peRate":0,"amplitude":0.010013,"marketValue":631271210.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":10.99,"changeRate5Day":0.027688,"changeRate20Day":0.041096,"changeRate60Day":0.102972,"changeRateWTD":0.027688,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.417835,"amount":2457721.479713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529979,"roa":0,"roe":0,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.046366,"floatMarketCap":631271210.64,"shortable":3,"shares":39553334,"floatShares":39553334,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"17:25 EDT","volume":152,"amount":2196.22,"timestamp":1753478708100},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.98,"latestTime":"06:15 EDT","volume":33,"amount":527.34,"timestamp":1753438510957},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"17:25 EDT","volume":152,"amount":2196.22,"timestamp":1753478708100},"impliedVol":0.8603,"impliedVolPercentile":0.992},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.001914,"change":-0.06,"latestPrice":31.29,"close":31.29,"volume":34180,"market":"US","high":31.29,"low":31.1038,"preClose":31.35,"open":31.15,"turnoverRate":0.001354,"peRate":0,"amplitude":0.005939,"marketValue":790072500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5614,"week52Low":25.0956,"changeRate5Day":0.021548,"changeRate20Day":0.022215,"changeRate60Day":0.065373,"changeRateWTD":0.021548,"changeRateMTD":0.021548,"changeRateQTD":0.021548,"changeRateYTD":0.194731,"amount":1066205.90847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143369,"roa":0,"roe":0,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.035475,"floatMarketCap":790072500,"shortable":3,"shares":25250000,"floatShares":25250000,"hourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.29,"latestTime":"16:11 EDT","volume":6,"amount":187.74,"timestamp":1753474319065},"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.29,"latestTime":"16:11 EDT","volume":6,"amount":187.74,"timestamp":1753474319065},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.002606,"change":-0.1168,"latestPrice":44.6999,"close":44.6999,"volume":1152,"market":"US","high":44.7841,"low":44.65,"preClose":44.8167,"open":44.65,"turnoverRate":0.000187,"peRate":0,"amplitude":0.002992,"marketValue":274904385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.25,"week52Low":35.57,"changeRate5Day":0.007108,"changeRate20Day":0.006755,"changeRate60Day":0.083897,"changeRateWTD":0.007108,"changeRateMTD":0.000669,"changeRateQTD":0.000669,"changeRateYTD":0.144402,"amount":51461.67041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010738,"floatMarketCap":274904385,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":44.6999,"preClose":44.6999,"latestTime":"16:11 EDT","volume":5,"amount":223.7041,"timestamp":1753474319157},"postHourTrading":{"tag":"盘后","latestPrice":44.6999,"preClose":44.6999,"latestTime":"16:11 EDT","volume":5,"amount":223.7041,"timestamp":1753474319157},"overnightTrading":{"tag":"夜盘","latestPrice":44.78409957885742,"preClose":44.78409957885742,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0501,"impliedVolPercentile":0.38},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.002683,"change":-0.1838,"latestPrice":68.31,"close":68.31,"volume":2507,"market":"US","high":68.31,"low":67.83,"preClose":68.4938,"open":67.83,"turnoverRate":0.002639,"peRate":0,"amplitude":0.007008,"marketValue":64894500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.79,"week52Low":53.5143,"changeRate5Day":0.049067,"changeRate20Day":0.025995,"changeRate60Day":0.114288,"changeRateWTD":0.049067,"changeRateMTD":0.018336,"changeRateQTD":0.018336,"changeRateYTD":0.163121,"amount":170543.651817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275216,"roa":0,"roe":0,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.028254,"floatMarketCap":64894500,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.31,"latestTime":"16:11 EDT","volume":3,"amount":204.93,"timestamp":1753474319049},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.31,"latestTime":"16:11 EDT","volume":3,"amount":204.93,"timestamp":1753474319049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002734,"change":-0.0654,"latestPrice":23.8546,"close":23.8546,"volume":54604,"market":"US","high":23.86,"low":23.77,"preClose":23.92,"open":23.77,"turnoverRate":0.006826,"peRate":0,"amplitude":0.003763,"marketValue":190836800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.24,"week52Low":20.9901,"changeRate5Day":0.006736,"changeRate20Day":-0.009155,"changeRate60Day":0.01921,"changeRateWTD":0.006736,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":0.105403,"amount":1300409.390747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705648,"roa":0,"roe":0,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.029764,"floatMarketCap":190836800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":23.8546,"preClose":23.8546,"latestTime":"16:11 EDT","volume":4,"amount":95.4068,"timestamp":1753474318904},"postHourTrading":{"tag":"盘后","latestPrice":23.8546,"preClose":23.8546,"latestTime":"16:11 EDT","volume":4,"amount":95.4068,"timestamp":1753474318904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.003042,"change":-0.11,"latestPrice":36.05,"close":36.05,"volume":28283,"market":"US","high":36.085,"low":35.82,"preClose":36.16,"open":35.92,"turnoverRate":0.001768,"peRate":0,"amplitude":0.007329,"marketValue":576800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.377,"week52Low":28.09,"changeRate5Day":0.028531,"changeRate20Day":0.027066,"changeRate60Day":0.088795,"changeRateWTD":0.028531,"changeRateMTD":0.015779,"changeRateQTD":0.015779,"changeRateYTD":0.199268,"amount":1017778.984905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118993,"roa":0,"roe":0,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027739,"floatMarketCap":576800000,"shortable":3,"shares":16000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:11 EDT","volume":7,"amount":252.35,"timestamp":1753474319143},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:11 EDT","volume":7,"amount":252.35,"timestamp":1753474319143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.003175,"change":-0.16,"latestPrice":50.24,"close":50.24,"volume":253626,"market":"US","high":50.31,"low":50.03,"preClose":50.4,"open":50.08,"turnoverRate":0.006605,"peRate":11.629328,"amplitude":0.005556,"marketValue":1929216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.765,"week52Low":38.44,"changeRate5Day":0.003395,"changeRate20Day":0.015976,"changeRate60Day":0.106852,"changeRateWTD":0.003395,"changeRateMTD":0.017622,"changeRateQTD":0.017622,"changeRateYTD":0.14677,"amount":12714478.697273,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.12367,"pbRate":1.00956,"volumeRatio":0.258021,"roa":0.02242,"roe":0.096185,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.036425,"floatMarketCap":1929216000,"shortable":3,"shares":38400000,"floatShares":38400000,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.24,"latestTime":"16:11 EDT","volume":5,"amount":251.2,"timestamp":1753474319052},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.24,"latestTime":"16:11 EDT","volume":5,"amount":251.2,"timestamp":1753474319052},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.2400016784668,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0684,"impliedVolPercentile":0.536},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.003189,"change":-0.13,"latestPrice":40.64,"close":40.64,"volume":1568329,"market":"US","high":40.64,"low":40.3801,"preClose":40.77,"open":40.47,"turnoverRate":0.021338,"peRate":20.731711,"amplitude":0.006375,"marketValue":2987040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":32.76,"changeRate5Day":0.021106,"changeRate20Day":0.023936,"changeRate60Day":0.059713,"changeRateWTD":0.021106,"changeRateMTD":0.023162,"changeRateQTD":0.023162,"changeRateYTD":0.19882,"amount":63600687.446648,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.121767,"pbRate":1.16593,"volumeRatio":0.874256,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.037894,"floatMarketCap":2987040000,"shortable":3,"shares":73500000,"floatShares":73500000,"hourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:37 EDT","volume":669122,"amount":27193118.08,"timestamp":1753475872319},"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.77,"latestTime":"09:29 EDT","volume":107,"amount":4326.81999,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.64,"latestTime":"16:37 EDT","volume":669122,"amount":27193118.08,"timestamp":1753475872319},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.63999938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0844,"impliedVolPercentile":0.044},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.003583,"change":-0.2,"latestPrice":55.62,"close":55.62,"volume":164253,"market":"US","high":55.65,"low":55.33,"preClose":55.82,"open":55.41,"turnoverRate":0.001725,"peRate":0,"amplitude":0.005733,"marketValue":5294948412.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.095,"week52Low":42.36,"changeRate5Day":0.009437,"changeRate20Day":0.018868,"changeRate60Day":0.115747,"changeRateWTD":0.009437,"changeRateMTD":0.02055,"changeRateQTD":0.02055,"changeRateYTD":0.140923,"amount":9113178.676678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924606,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.036677,"floatMarketCap":5294948412.42,"shortable":3,"shares":95198641,"floatShares":95198641,"hourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"16:11 EDT","volume":5,"amount":278.1,"timestamp":1753474318988},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.82,"latestTime":"08:02 EDT","volume":1,"amount":55.82,"timestamp":1753444929913},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"16:11 EDT","volume":5,"amount":278.1,"timestamp":1753474318988},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0167,"impliedVolPercentile":0.068},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.003762,"change":-0.1,"latestPrice":26.48,"close":26.48,"volume":2489941,"market":"US","high":26.48,"low":26.325,"preClose":26.58,"open":26.37,"turnoverRate":0.040953,"peRate":24.070562,"amplitude":0.005831,"marketValue":1609984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":20.505,"changeRate5Day":0.001134,"changeRate20Day":0.001892,"changeRate60Day":0.078615,"changeRateWTD":0.001134,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":0.109807,"amount":65746836.82448,"eps":1.100099,"lyrEps":6.100973,"lyrPeRate":4.340291,"pbRate":1.166072,"volumeRatio":0.850224,"roa":0.020172,"roe":0.037914,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030589,"floatMarketCap":1609984000,"shortable":3,"shares":60800000,"floatShares":60800000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.48,"latestTime":"19:18 EDT","volume":724,"amount":19241.81,"timestamp":1753485486689},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.58,"latestTime":"08:37 EDT","volume":12233,"amount":324850.630143,"timestamp":1753447037170},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.48,"latestTime":"19:18 EDT","volume":724,"amount":19241.81,"timestamp":1753485486689},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.579999923706055,"latestTime":"20250725 04:00 EDT","volume":24,"amount":637,"timestamp":1753430402320},"impliedVol":0.157,"impliedVolPercentile":0.5},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.003803,"change":-0.1201,"latestPrice":31.4599,"close":31.4599,"volume":1943,"market":"US","high":31.4599,"low":31.21,"preClose":31.58,"open":31.21,"turnoverRate":0.000845,"peRate":0,"amplitude":0.007913,"marketValue":72357770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":24.41,"changeRate5Day":0.023419,"changeRate20Day":0.007013,"changeRate60Day":0.086904,"changeRateWTD":0.023419,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRateYTD":0.122714,"amount":61052.962543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314605,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.033058,"floatMarketCap":72357770,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":31.4599,"preClose":31.4599,"latestTime":"16:04 EDT","volume":3,"amount":94.3248,"timestamp":1753473851568},"postHourTrading":{"tag":"盘后","latestPrice":31.4599,"preClose":31.4599,"latestTime":"16:04 EDT","volume":3,"amount":94.3248,"timestamp":1753473851568},"overnightTrading":{"tag":"夜盘","latestPrice":31.441600799560547,"preClose":31.441600799560547,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.008231,"change":-0.1568,"latestPrice":18.8932,"close":18.8932,"volume":5686,"market":"US","high":19.07,"low":18.85,"preClose":19.05,"open":19.07,"turnoverRate":0.009171,"peRate":0,"amplitude":0.011549,"marketValue":11713784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":15.53,"changeRate5Day":-0.009531,"changeRate20Day":-0.006144,"changeRate60Day":0.060224,"changeRateWTD":-0.009531,"changeRateMTD":-0.003786,"changeRateQTD":-0.003786,"changeRateYTD":0.122591,"amount":107676.390892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.355427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.013762,"floatMarketCap":11713784,"shortable":3,"shares":620000,"floatShares":620000,"hourTrading":{"tag":"盘后","latestPrice":18.8932,"preClose":18.8932,"latestTime":"16:11 EDT","volume":4,"amount":75.56,"timestamp":1753474318537},"postHourTrading":{"tag":"盘后","latestPrice":18.8932,"preClose":18.8932,"latestTime":"16:11 EDT","volume":4,"amount":75.56,"timestamp":1753474318537},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.889999389648438,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3407,"impliedVolPercentile":0.912},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.010074,"change":-0.305,"latestPrice":29.97,"close":29.97,"volume":275501,"market":"US","high":30.04,"low":29.91,"preClose":30.275,"open":30.01,"turnoverRate":0.01402,"peRate":5.362164,"amplitude":0.004294,"marketValue":588910500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":21.55,"changeRate5Day":0.002341,"changeRate20Day":0.02637,"changeRate60Day":0.122052,"changeRateWTD":0.002341,"changeRateMTD":0.00638,"changeRateQTD":0.00638,"changeRateYTD":0.117033,"amount":8255906.1523,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.362163,"pbRate":1.580644,"volumeRatio":0.741323,"roa":0.014891,"roe":0.251957,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.018187,"floatMarketCap":588910500,"shortable":3,"shares":19650000,"floatShares":19650000,"hourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.97,"latestTime":"18:23 EDT","volume":18,"amount":539.33,"timestamp":1753482187076},"preHourTrading":{"tag":"盘前","latestPrice":30.136,"preClose":30.275,"latestTime":"09:27 EDT","volume":5,"amount":150.68,"timestamp":1753450052881},"postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.97,"latestTime":"18:23 EDT","volume":18,"amount":539.33,"timestamp":1753482187076},"impliedVol":0.0723,"impliedVolPercentile":0.304}]}}}