US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,433.68

+6.050.42%

Number of Gainers:21

Number of Losers:13

Number of Flat:1

PE:- -

High:1,436.05

Open:1,427.31

Low:1,408.28

Close:1,427.63

Volume:32.27M

Turnover:1.30B

Market Cap:61.29B

Float Cap:61.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Floating Rate Bond ETF US FLOT	50.88	+0.03%	+0.0150	1.40M	71.06M	9.21B
First Trust Stoxx European Select Dividend Index Fund US FDD	17.73	0.00%	0.0000	638.32K	11.21M	820.07M
iShares MSCI Ireland ETF US EIRL	70.4341	-0.02%	-0.0159	27.55K	1.92M	81.00M
Global X MSCI Norway ETF US NORW	35.71	-0.03%	-0.0100	230.40K	8.20M	103.42M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.32	-0.05%	-0.0100	505.44K	9.74M	1.93B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	168.54	-0.05%	-0.0900	81.38K	13.53M	1.62B
First Trust United Kingdom AlphaDEX Fund US FKU	52.1362	-0.07%	-0.0353	78.94K	4.06M	109.49M
VanEck IG Floating Rate ETF US FLTR	25.48	-0.12%	-0.0300	709.55K	18.08M	2.59B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.9694	-0.18%	-0.0404	4.76K	108.72K	19.52M
Invesco Financial Preferred ETF US PGF	14.2	-0.21%	-0.0300	133.49K	1.89M	732.72M
Principal Spectrum Preferred Securities Active ETF US PREF	19.02	-0.26%	-0.0500	241.51K	4.60M	1.45B
Invesco Global Water ETF US PIO	44.9493	-0.26%	-0.1182	11.03K	486.62K	274.19M
iShares Global Timber & Forestry ETF US WOOD	73.0867	-0.47%	-0.3459	47.90K	3.45M	276.27M
iShares U.S. Telecommunications ETF US IYZ	38.88	-0.56%	-0.2200	3.01M	116.60M	785.38M
Invesco MSCI Global Timber ETF US CUT	29.4813	-0.92%	-0.2745	12.30K	359.02K	36.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1433.6776,"timestamp":1773086399999,"preClose":1427.6318,"halted":0,"volume":32266780,"delay":0,"changeRate":0.004235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.045776,"latestTime":"03-09 16:00:00 EDT","open":1427.3102,"high":1436.0496,"low":1408.282,"amount":1303606231.547788,"amplitude":0.01945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.023446,"increases":21,"decrements":13,"flats":1,"marketCap":61286553642,"floatMarketCap":61280084642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1436.0496,"amplitude":0.01945,"preClose":1427.6318,"low":1408.282,"latestPrice":1433.6776,"volume":32266780,"delay":0,"open":1427.3102,"prevYearClose":1388.9418,"prevWeekClose":1427.6318,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1467.9677,"twentyDayClose":1437.0828,"sixtyDayClose":1366.1206,"secType":"PLATE","market":"US","turnoverRate":0.023446,"marketCap":61286553642,"floatMarketCap":61280084642,"timestamp":1773086399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":21,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000295,"change":0.015,"latestPrice":50.88,"close":50.88,"volume":1396646,"market":"US","high":50.89,"low":50.85,"preClose":50.865,"open":50.85,"turnoverRate":0.007716,"peRate":0,"amplitude":0.000786,"marketValue":9209280000,"askSize":100,"bidSize":176,"askPrice":50.89,"bidPrice":50.87,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00059,"changeRate20Day":-0.000982,"changeRate60Day":-0.001178,"changeRateWTD":0.000295,"changeRateMTD":-0.002353,"changeRateQTD":0.000393,"changeRateYTD":0.000393,"amount":71059639.75386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67191,"committee":0.275362,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047292,"floatMarketCap":9209280000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.8809,"preClose":50.88,"latestTime":"18:54 EDT","volume":710,"amount":36131.3604,"timestamp":1773096881134,"change":0.0008999999999943498,"changeRate":0.000017688679245171967},"preHourTrading":{"tag":"盘前","latestPrice":50.8501,"preClose":50.865,"latestTime":"08:59 EDT","volume":189,"amount":9611.110404,"timestamp":1773061191244,"change":-0.014900000000004354,"changeRate":-0.0002929322716996826},"postHourTrading":{"tag":"盘后","latestPrice":50.8809,"preClose":50.88,"latestTime":"18:54 EDT","volume":710,"amount":36131.3604,"timestamp":1773096881134,"change":0.0008999999999943498,"changeRate":0.000017688679245171967},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.8650016784668,"latestTime":"20260309 04:00 EDT","volume":418,"amount":21258,"timestamp":1773043201159,"change":0.0149993896484375,"changeRate":0.00029488625092855046},"impliedVol":0.1979,"impliedVolPercentile":0.9936},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0,"change":0,"latestPrice":17.73,"close":17.73,"volume":638319,"market":"US","high":17.81,"low":17.28,"preClose":17.73,"open":17.31,"turnoverRate":0.0138,"peRate":0,"amplitude":0.029893,"marketValue":820071611.82,"askSize":1,"bidSize":250,"askPrice":18.58,"bidPrice":17.25,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.042139,"changeRate20Day":-0.047798,"changeRate60Day":0.055986,"changeRateWTD":0,"changeRateMTD":-0.053895,"changeRateQTD":0.013143,"changeRateYTD":0.013143,"amount":11210490.829966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440994,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.039363,"floatMarketCap":820071611.82,"shortable":3,"shares":46253334,"floatShares":46253334,"hourTrading":{"tag":"盘后","latestPrice":17.5368,"preClose":17.73,"latestTime":"16:28 EDT","volume":36294,"amount":636483.34125,"timestamp":1773088108059,"change":-0.19320000000000093,"changeRate":-0.010896785109983131},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.73,"latestTime":"09:29 EDT","volume":3220,"amount":55887.769,"timestamp":1773062999914,"change":-0.33999999999999986,"changeRate":-0.019176536943034398},"postHourTrading":{"tag":"盘后","latestPrice":17.5368,"preClose":17.73,"latestTime":"16:28 EDT","volume":36294,"amount":636483.34125,"timestamp":1773088108059,"change":-0.19320000000000093,"changeRate":-0.010896785109983131},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9872},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.000226,"change":-0.0159,"latestPrice":70.4341,"close":70.4341,"volume":27552,"market":"US","high":70.67,"low":68.785,"preClose":70.45,"open":69.62,"turnoverRate":0.023958,"peRate":0,"amplitude":0.026757,"marketValue":80999215,"askSize":5,"bidSize":200,"askPrice":70.43,"bidPrice":66.4,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.043275,"changeRate20Day":-0.067345,"changeRate60Day":-0.026072,"changeRateWTD":-0.000226,"changeRateMTD":-0.063376,"changeRateQTD":-0.041839,"changeRateYTD":-0.041839,"amount":1918256.079346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599591,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9867,"divideRate":0.028207,"floatMarketCap":80999215,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":70.4341,"preClose":70.4341,"latestTime":"16:10 EDT","volume":12,"amount":845.2092,"timestamp":1773087004989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.4341,"preClose":70.4341,"latestTime":"16:10 EDT","volume":12,"amount":845.2092,"timestamp":1773087004989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":70.44999694824219,"latestTime":"20260309 04:00 EDT","volume":4,"amount":276,"timestamp":1773043200089,"change":-1.529998779296875,"changeRate":-0.021717513776770295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.00028,"change":-0.01,"latestPrice":35.71,"close":35.71,"volume":230399,"market":"US","high":35.97,"low":35.11,"preClose":35.72,"open":35.55,"turnoverRate":0.079555,"peRate":0,"amplitude":0.024076,"marketValue":103420123.81,"askSize":100,"bidSize":100,"askPrice":39.07,"bidPrice":34.6,"week52High":36.79,"week52Low":22.8401,"changeRate5Day":-0.011077,"changeRate20Day":0.056196,"changeRate60Day":0.214832,"changeRateWTD":-0.00028,"changeRateMTD":-0.001677,"changeRateQTD":0.188582,"changeRateYTD":0.188582,"amount":8202021.236732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644329,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0323,"divideRate":0.028908,"floatMarketCap":103420123.81,"shortable":3,"shares":2896111,"floatShares":2896111,"hourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"16:10 EDT","volume":11,"amount":392.81,"timestamp":1773087005113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":35.72,"latestTime":"08:36 EDT","volume":236,"amount":8335.63092,"timestamp":1773059793134,"change":-0.269999999999996,"changeRate":-0.007558790593504928},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.71,"latestTime":"16:10 EDT","volume":11,"amount":392.81,"timestamp":1773087005113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.720001220703125,"preClose":35.720001220703125,"latestTime":"20260309 04:00 EDT","volume":100,"amount":3472,"timestamp":1773043200088,"change":-1,"changeRate":-0.02799551975996029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000517,"change":-0.01,"latestPrice":19.32,"close":19.32,"volume":505436,"market":"US","high":19.36,"low":19.2144,"preClose":19.33,"open":19.24,"turnoverRate":0.005062,"peRate":0,"amplitude":0.007532,"marketValue":1929102038.64,"askSize":110,"bidSize":100,"askPrice":19.51,"bidPrice":16.17,"week52High":19.61,"week52Low":17.805,"changeRate5Day":-0.005149,"changeRate20Day":-0.008214,"changeRate60Day":-0.002581,"changeRateWTD":-0.000517,"changeRateMTD":-0.008214,"changeRateQTD":-0.00361,"changeRateYTD":-0.00361,"amount":9741859.348633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531802,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.05647,"floatMarketCap":1929102038.64,"shortable":3,"shares":99850002,"floatShares":99850002,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":9,"amount":173.88,"timestamp":1773087005014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":9,"amount":173.88,"timestamp":1773087005014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.000534,"change":-0.09,"latestPrice":168.54,"close":168.54,"volume":81379,"market":"US","high":169.46,"low":163.61,"preClose":168.63,"open":166.04,"turnoverRate":0.008477,"peRate":63.864375,"amplitude":0.034691,"marketValue":1617984000,"askSize":100,"bidSize":150,"askPrice":183.42,"bidPrice":164,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.020059,"changeRate20Day":-0.05564,"changeRate60Day":-0.063979,"changeRateWTD":-0.000534,"changeRateMTD":-0.012596,"changeRateQTD":-0.060378,"changeRateYTD":-0.060378,"amount":13534256.773605,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647945,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7032,"divideRate":0.010106,"floatMarketCap":1617984000,"shortable":3,"shares":9600000,"floatShares":9600000,"hourTrading":{"tag":"盘后","latestPrice":168.23,"preClose":168.54,"latestTime":"18:32 EDT","volume":24,"amount":4040.25192,"timestamp":1773095577774,"change":-0.3100000000000023,"changeRate":-0.0018393259760294428},"preHourTrading":{"tag":"盘前","latestPrice":168.63,"preClose":168.63,"latestTime":"08:02 EDT","volume":3,"amount":505.89,"timestamp":1773057761869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.23,"preClose":168.54,"latestTime":"18:32 EDT","volume":24,"amount":4040.25192,"timestamp":1773095577774,"change":-0.3100000000000023,"changeRate":-0.0018393259760294428},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":168.6300048828125,"latestTime":"20260309 04:00 EDT","volume":7,"amount":1157,"timestamp":1773043201300,"change":-3.8300018310546875,"changeRate":-0.02271245757074077},"impliedVol":0.3088,"impliedVolPercentile":0.9323},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.000677,"change":-0.0353,"latestPrice":52.1362,"close":52.1362,"volume":78941,"market":"US","high":52.1362,"low":50.88,"preClose":52.1715,"open":50.88,"turnoverRate":0.038508,"peRate":0,"amplitude":0.024078,"marketValue":109486124.2724,"askSize":200,"bidSize":100,"askPrice":77.95,"bidPrice":44.33,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.052598,"changeRate20Day":-0.049303,"changeRate60Day":0.079977,"changeRateWTD":-0.000677,"changeRateMTD":-0.067331,"changeRateQTD":0.024102,"changeRateYTD":0.024102,"amount":4056260.289005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.637764,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.015904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4713,"divideRate":0.02822,"floatMarketCap":106879314.2724,"shortable":3,"shares":2100002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":52.1362,"preClose":52.1362,"latestTime":"16:10 EDT","volume":51,"amount":2665.368885,"timestamp":1773087004523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.1362,"preClose":52.1362,"latestTime":"16:10 EDT","volume":51,"amount":2665.368885,"timestamp":1773087004523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":52.17150115966797,"latestTime":"20260309 04:00 EDT","volume":1,"amount":51,"timestamp":1773043200093,"change":-0.8715019226074219,"changeRate":-0.0167045590645406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.001176,"change":-0.03,"latestPrice":25.48,"close":25.48,"volume":709547,"market":"US","high":25.5,"low":25.48,"preClose":25.51,"open":25.48,"turnoverRate":0.006987,"peRate":0,"amplitude":0.000784,"marketValue":2587494000,"askSize":800,"bidSize":43,"askPrice":25.54,"bidPrice":25.48,"week52High":25.59,"week52Low":24.59,"changeRate5Day":-0.000392,"changeRate20Day":-0.001958,"changeRate60Day":0,"changeRateWTD":-0.001176,"changeRateMTD":-0.003909,"changeRateQTD":0,"changeRateYTD":0,"amount":18083555.485912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859965,"committee":-0.897983,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2439,"divideRate":0.048819,"floatMarketCap":2587494000,"shortable":3,"shares":101550000,"floatShares":101550000,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.48,"latestTime":"19:08 EDT","volume":317,"amount":8077.199308,"timestamp":1773097686826,"change":0.019999999999999574,"changeRate":0.000784929356357911},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.51,"latestTime":"08:09 EDT","volume":14,"amount":357.14,"timestamp":1773058173098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.48,"latestTime":"19:08 EDT","volume":317,"amount":8077.199308,"timestamp":1773097686826,"change":0.019999999999999574,"changeRate":0.000784929356357911},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.510000228881836,"latestTime":"20260309 04:00 EDT","volume":2,"amount":51,"timestamp":1773043200831,"change":0.020000457763671875,"changeRate":0.0007840242094952166},"impliedVol":0.0201,"impliedVolPercentile":0.2209},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.001756,"change":-0.0404,"latestPrice":22.9694,"close":22.9694,"volume":4759,"market":"US","high":23.03,"low":22.67,"preClose":23.0098,"open":23.03,"turnoverRate":0.005949,"peRate":0,"amplitude":0.015646,"marketValue":19524035.9388,"askSize":2,"bidSize":11000,"askPrice":23.03,"bidPrice":22.65,"week52High":24.66,"week52Low":20.43,"changeRate5Day":-0.033579,"changeRate20Day":-0.015815,"changeRate60Day":0.08158,"changeRateWTD":-0.001756,"changeRateMTD":-0.040371,"changeRateQTD":0.096737,"changeRateYTD":0.096737,"amount":108724.516586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389673,"committee":0.999636,"roa":0,"roe":0,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6144,"divideRate":0.026749,"floatMarketCap":18375565.9388,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":22.9694,"preClose":22.9694,"latestTime":"16:10 EDT","volume":15,"amount":344.767575,"timestamp":1773087004540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9694,"preClose":22.9694,"latestTime":"16:10 EDT","volume":15,"amount":344.767575,"timestamp":1773087004540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.96940040588379,"preClose":22.96940040588379,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0722},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002108,"change":-0.03,"latestPrice":14.2,"close":14.2,"volume":133490,"market":"US","high":14.23,"low":14.1401,"preClose":14.23,"open":14.18,"turnoverRate":0.002587,"peRate":9.434965,"amplitude":0.006318,"marketValue":732720000,"askSize":500,"bidSize":15,"askPrice":14.75,"bidPrice":14,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":-0.01183,"changeRate20Day":-0.004208,"changeRate60Day":0.008523,"changeRateWTD":-0.002108,"changeRateMTD":-0.007687,"changeRateQTD":0.004243,"changeRateYTD":0.004243,"amount":1893620.504761,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998116,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88123,"divideRate":0.062058,"floatMarketCap":732720000,"shortable":3,"shares":51600000,"floatShares":51600000,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":12,"amount":170.199996,"timestamp":1773087005132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.23,"latestTime":"07:00 EDT","volume":112,"amount":1590.4,"timestamp":1773054006722,"change":-0.030000000000001137,"changeRate":-0.0021082220660577048},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":12,"amount":170.199996,"timestamp":1773087005132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002622,"change":-0.05,"latestPrice":19.02,"close":19.02,"volume":241513,"market":"US","high":19.08,"low":18.97,"preClose":19.07,"open":18.98,"turnoverRate":0.003169,"peRate":0,"amplitude":0.005768,"marketValue":1449324095.1,"askSize":200,"bidSize":100,"askPrice":23.77,"bidPrice":17.05,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.003667,"changeRate20Day":-0.003667,"changeRate60Day":0,"changeRateWTD":-0.002622,"changeRateMTD":-0.011435,"changeRateQTD":-0.002622,"changeRateYTD":-0.002622,"amount":4595651.675211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100727,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9421,"divideRate":0.049532,"floatMarketCap":1449324095.1,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":10,"amount":190.2,"timestamp":1773087005138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":10,"amount":190.2,"timestamp":1773087005138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.002623,"change":-0.1182,"latestPrice":44.9493,"close":44.9493,"volume":11029,"market":"US","high":44.9493,"low":43.6051,"preClose":45.0675,"open":44.2,"turnoverRate":0.001808,"peRate":0,"amplitude":0.029826,"marketValue":274190730,"askSize":12,"bidSize":1,"askPrice":55,"bidPrice":43.59,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.058456,"changeRate20Day":-0.048847,"changeRate60Day":0.02344,"changeRateWTD":-0.002623,"changeRateMTD":-0.069625,"changeRateQTD":0.018051,"changeRateYTD":0.018051,"amount":486622.439693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315208,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4597,"divideRate":0.010227,"floatMarketCap":274190730,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":44.9493,"preClose":44.9493,"latestTime":"16:10 EDT","volume":17,"amount":761.37645,"timestamp":1773087005134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.115,"preClose":45.0675,"latestTime":"09:29 EDT","volume":150,"amount":6611.5002,"timestamp":1773062999999,"change":-0.9525000000000006,"changeRate":-0.021134964220336176},"postHourTrading":{"tag":"盘后","latestPrice":44.9493,"preClose":44.9493,"latestTime":"16:10 EDT","volume":17,"amount":761.37645,"timestamp":1773087005134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":45.067501068115234,"latestTime":"20260309 04:00 EDT","volume":10,"amount":440,"timestamp":1773043200082,"change":-1.0375022888183594,"changeRate":-0.02302107426036943},"impliedVol":0.0656,"impliedVolPercentile":0.5179},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.00471,"change":-0.3459,"latestPrice":73.0867,"close":73.0867,"volume":47902,"market":"US","high":73.53,"low":71.45,"preClose":73.4326,"open":72.55,"turnoverRate":0.012672,"peRate":0,"amplitude":0.028325,"marketValue":276267726,"askSize":100,"bidSize":10,"askPrice":82.56,"bidPrice":71.75,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.045367,"changeRate20Day":-0.061483,"changeRate60Day":0.050134,"changeRateWTD":-0.00471,"changeRateMTD":-0.067498,"changeRateQTD":0.014952,"changeRateYTD":0.014952,"amount":3452722.890076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45385,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8065,"divideRate":0.024717,"floatMarketCap":276267726,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":73.0867,"preClose":73.0867,"latestTime":"16:10 EDT","volume":14,"amount":1023.55512,"timestamp":1773087005217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.0867,"preClose":73.0867,"latestTime":"16:10 EDT","volume":14,"amount":1023.55512,"timestamp":1773087005217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.08670043945312,"preClose":73.08670043945312,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.197,"impliedVolPercentile":0.8924},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.005627,"change":-0.22,"latestPrice":38.88,"close":38.88,"volume":3005488,"market":"US","high":39.11,"low":38.28,"preClose":39.1,"open":38.62,"turnoverRate":0.148787,"peRate":6.408221,"amplitude":0.021228,"marketValue":785376000,"askSize":13,"bidSize":100,"askPrice":38.8,"bidPrice":35.19,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":-0.032836,"changeRate20Day":0.025046,"changeRate60Day":0.162679,"changeRateWTD":-0.005627,"changeRateMTD":-0.021887,"changeRateQTD":0.146903,"changeRateYTD":0.146903,"amount":116604642.892578,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.95632,"pbRate":1.145197,"volumeRatio":1.679493,"committee":0.769912,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.017801,"floatMarketCap":785376000,"shortable":3,"shares":20200000,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":38.5237,"preClose":38.88,"latestTime":"18:05 EDT","volume":181,"amount":6978.025668,"timestamp":1773093937157,"change":-0.3563000000000045,"changeRate":-0.009164094650205876},"postHourTrading":{"tag":"盘后","latestPrice":38.5237,"preClose":38.88,"latestTime":"18:05 EDT","volume":181,"amount":6978.025668,"timestamp":1773093937157,"change":-0.3563000000000045,"changeRate":-0.009164094650205876},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":38.880001068115234,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.7769},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.009225,"change":-0.2745,"latestPrice":29.4813,"close":29.4813,"volume":12295,"market":"US","high":29.55,"low":28.86,"preClose":29.7558,"open":29.45,"turnoverRate":0.009836,"peRate":0,"amplitude":0.023189,"marketValue":36851625,"askSize":100,"bidSize":100,"askPrice":36.17,"bidPrice":24.7,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.053193,"changeRate20Day":-0.056085,"changeRate60Day":0.03923,"changeRateWTD":-0.009225,"changeRateMTD":-0.068733,"changeRateQTD":0.0144,"changeRateYTD":0.0144,"amount":359017.480106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849983,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.024324,"floatMarketCap":36851625,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.4813,"latestTime":"16:10 EDT","volume":8,"amount":235.7278,"timestamp":1773087004968,"change":-0.061299999999999244,"changeRate":-0.0020792841563974196},"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":29.7558,"latestTime":"08:20 EDT","volume":3,"amount":87.15,"timestamp":1773058847216,"change":-0.7058,"changeRate":-0.023719745394175252},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.4813,"latestTime":"16:10 EDT","volume":8,"amount":235.7278,"timestamp":1773087004968,"change":-0.061299999999999244,"changeRate":-0.0020792841563974196},"overnightTrading":{"tag":"夜盘","latestPrice":29.481300354003906,"preClose":29.481300354003906,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.9522}]}}}