US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,445.40

-22.5702-1.54%

Number of Gainers:1

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,467.75

Open:1,467.75

Low:1,423.38

Close:1,467.97

Volume:35.43M

Turnover:1.55B

Market Cap:61.66B

Float Cap:61.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Global Timber & Forestry ETF US WOOD	74.8284	-2.26%	-1.7316	43.33K	3.21M	287.34M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.04	-2.30%	-1.4600	420.08K	25.92M	6.34B
Invesco Global Water ETF US PIO	46.6351	-2.31%	-1.1049	79.18K	3.63M	284.47M
iShares MSCI Pacific ex Japan ETF US EPP	54.98	-2.33%	-1.3100	964.11K	52.50M	2.08B
Franklin FTSE Australia ETF US FLAU	34.58	-2.74%	-0.9741	9.27K	318.27K	76.08M
Franklin FTSE United Kingdom ETF US FLGB	35.74	-2.75%	-1.0100	983.49K	35.06M	972.13M
iShares MSCI Australia ETF US EWA	29.09	-2.81%	-0.8400	10.24M	296.45M	1.39B
Ishares MSCI United Kingdom ETF US EWU	46.76	-2.83%	-1.3600	4.55M	211.58M	3.11B
First Trust Stoxx European Select Dividend Index Fund US FDD	17.98	-2.86%	-0.5300	580.91K	10.32M	831.63M
iShares MSCI Ireland ETF US EIRL	71.4	-3.02%	-2.2200	13.61K	965.90K	82.11M
iShares ESG Advanced MSCI EAFE ETF US DMXF	77.9724	-3.07%	-2.4737	17.07K	1.32M	670.56M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	36.365	-3.14%	-1.1798	3.90K	140.36K	65.46M
Nuveen ESG International Developed Markets Equity ETF US NUDM	37.575	-3.31%	-1.2845	140.04K	5.21M	650.05M
iShares MSCI Intl Momentum Factor ETF US IMTM	50.01	-3.64%	-1.8900	676.33K	33.60M	3.66B
First Trust United Kingdom AlphaDEX Fund US FKU	52.8101	-4.04%	-2.2206	11.22K	591.43K	108.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1445.3975,"timestamp":1772571599999,"preClose":1467.9677,"halted":0,"volume":35426268,"delay":0,"changeRate":-0.015375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.57019,"latestTime":"03-03 16:00:00 EST","open":1467.7516,"high":1467.7516,"low":1423.3783,"amount":1547948413.021551,"amplitude":0.030228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.025848,"increases":1,"decrements":34,"flats":0,"marketCap":61658663490,"floatMarketCap":61602053722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1467.7516,"amplitude":0.030228,"preClose":1467.9677,"low":1423.3783,"latestPrice":1445.3975,"volume":35426268,"delay":0,"open":1467.7516,"prevYearClose":1388.9418,"prevWeekClose":1472.8485,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1462.7733,"twentyDayClose":1429.1704,"sixtyDayClose":1364.6981,"secType":"PLATE","market":"US","turnoverRate":0.025848,"marketCap":61658663490,"floatMarketCap":61602053722,"timestamp":1772571599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":1,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.022618,"change":-1.7316,"latestPrice":74.8284,"close":74.8284,"volume":43331,"market":"US","high":75.015,"low":73.0114,"preClose":76.56,"open":74.17,"turnoverRate":0.011284,"peRate":0,"amplitude":0.02617,"marketValue":287341056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.054188,"changeRate20Day":0.008459,"changeRate60Day":0.064841,"changeRateWTD":-0.045276,"changeRateMTD":-0.045276,"changeRateQTD":0.039139,"changeRateYTD":0.039139,"amount":3205291.977325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46333,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8068,"divideRate":0.024146,"floatMarketCap":287341056,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":75.107,"preClose":74.8284,"latestTime":"16:49 EST","volume":241,"amount":18069.1204,"timestamp":1772574544626,"change":0.2785999999999973,"changeRate":0.0037231853146665874},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":76.56,"latestTime":"09:29 EST","volume":96,"amount":7239.2952,"timestamp":1772548190052,"change":-2.3599999999999994,"changeRate":-0.030825496342737714},"postHourTrading":{"tag":"盘后","latestPrice":75.107,"preClose":74.8284,"latestTime":"16:49 EST","volume":241,"amount":18069.1204,"timestamp":1772574544626,"change":0.2785999999999973,"changeRate":0.0037231853146665874},"overnightTrading":{"tag":"夜盘","latestPrice":74.82839965820312,"preClose":74.82839965820312,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874385,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.8327},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.022992,"change":-1.46,"latestPrice":62.04,"close":62.04,"volume":420082,"market":"US","high":62.3,"low":60.715,"preClose":63.5,"open":61.6,"turnoverRate":0.004108,"peRate":0,"amplitude":0.024961,"marketValue":6343505687.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.024375,"changeRate20Day":0.024439,"changeRate60Day":0.106869,"changeRateWTD":-0.032892,"changeRateMTD":-0.032892,"changeRateQTD":0.101954,"changeRateYTD":0.101954,"amount":25920343.311508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.583439,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1717,"divideRate":0.035005,"floatMarketCap":6343505687.64,"shortable":3,"shares":102248641,"floatShares":102248641,"hourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"16:10 EST","volume":34285,"amount":2127041.4,"timestamp":1772572204529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.5,"latestTime":"08:02 EST","volume":1,"amount":63.5,"timestamp":1772542942537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"16:10 EST","volume":34285,"amount":2127041.4,"timestamp":1772572204529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.040000915527344,"preClose":62.040000915527344,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874326,"change":0,"changeRate":0},"impliedVol":0.0472,"impliedVolPercentile":0.3785},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.023144,"change":-1.1049,"latestPrice":46.6351,"close":46.6351,"volume":79176,"market":"US","high":46.91,"low":45.45,"preClose":47.74,"open":46.05,"turnoverRate":0.01298,"peRate":0,"amplitude":0.030582,"marketValue":284474110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.03865,"changeRate20Day":-0.007658,"changeRate60Day":0.034689,"changeRateWTD":-0.034732,"changeRateMTD":-0.034732,"changeRateQTD":0.056233,"changeRateYTD":0.056233,"amount":3628378.591278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.859721,"roa":0,"roe":0,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.009842,"floatMarketCap":284474110,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.6351,"latestTime":"16:34 EST","volume":14,"amount":653.1206,"timestamp":1772573657706,"change":-0.07509999999999906,"changeRate":-0.001610375017958556},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.6351,"latestTime":"16:34 EST","volume":14,"amount":653.1206,"timestamp":1772573657706,"change":-0.07509999999999906,"changeRate":-0.001610375017958556},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.635101318359375,"latestTime":"20260303 23:10 EST","volume":1,"amount":47,"timestamp":1772597455131,"change":-0.12510299682617188,"changeRate":-0.002682593010190827},"impliedVol":0.0403,"impliedVolPercentile":0.1873},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.023272,"change":-1.31,"latestPrice":54.98,"close":54.98,"volume":964114,"market":"US","high":55.19,"low":53.65,"preClose":56.29,"open":54.5,"turnoverRate":0.025506,"peRate":6.471879,"amplitude":0.027358,"marketValue":2078244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.021882,"changeRate20Day":0.023074,"changeRate60Day":0.080582,"changeRateWTD":-0.032042,"changeRateMTD":-0.032042,"changeRateQTD":0.08936,"changeRateYTD":0.08936,"amount":52504742.81778,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.471879,"pbRate":1.126679,"volumeRatio":1.633153,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.034609,"floatMarketCap":2078244000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:10 EST","volume":13,"amount":714.74,"timestamp":1772572204591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:10 EST","volume":13,"amount":714.74,"timestamp":1772572204591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.97999954223633,"preClose":54.97999954223633,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874342,"change":0,"changeRate":0},"impliedVol":0.0883,"impliedVolPercentile":0.5657},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.027398,"change":-0.9741,"latestPrice":34.58,"close":34.58,"volume":9273,"market":"US","high":35.52,"low":33.9,"preClose":35.5541,"open":34.32,"turnoverRate":0.004215,"peRate":0,"amplitude":0.045564,"marketValue":76076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.017907,"changeRate20Day":0.031623,"changeRate60Day":0.100289,"changeRateWTD":-0.035089,"changeRateMTD":-0.035089,"changeRateQTD":0.099953,"changeRateYTD":0.099953,"amount":318272.916046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.326976,"roa":0,"roe":0,"changeRate5Min":-0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0204,"divideRate":0.029508,"floatMarketCap":76076000,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.58,"latestTime":"16:10 EST","volume":8,"amount":276.64,"timestamp":1772572204605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":35.5541,"latestTime":"08:00 EST","volume":5,"amount":173.65,"timestamp":1772542800775,"change":-0.8241000000000014,"changeRate":-0.023178761380544057},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.58,"latestTime":"16:10 EST","volume":8,"amount":276.64,"timestamp":1772572204605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.58000183105469,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.027483,"change":-1.01,"latestPrice":35.74,"close":35.74,"volume":983493,"market":"US","high":35.8299,"low":35.0201,"preClose":36.75,"open":35.36,"turnoverRate":0.036158,"peRate":0,"amplitude":0.022035,"marketValue":972128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.025627,"changeRate20Day":0.002243,"changeRate60Day":0.074241,"changeRateWTD":-0.040021,"changeRateMTD":-0.040021,"changeRateQTD":0.058963,"changeRateYTD":0.058963,"amount":35056267.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.754377,"roa":0,"roe":0,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.033047,"floatMarketCap":972128000,"shortable":3,"shares":27200000,"floatShares":27200000,"hourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.74,"latestTime":"19:49 EST","volume":23,"amount":827.04,"timestamp":1772585356122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.75,"latestTime":"08:50 EST","volume":6,"amount":218.7,"timestamp":1772545806687,"change":-0.35999999999999943,"changeRate":-0.009795918367346923},"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.74,"latestTime":"19:49 EST","volume":23,"amount":827.04,"timestamp":1772585356122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":35.7400016784668,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.028065,"change":-0.84,"latestPrice":29.09,"close":29.09,"volume":10237184,"market":"US","high":29.245,"low":28.415,"preClose":29.93,"open":28.84,"turnoverRate":0.214167,"peRate":13.582757,"amplitude":0.027731,"marketValue":1390502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.016565,"changeRate20Day":0.040787,"changeRate60Day":0.11328,"changeRateWTD":-0.033234,"changeRateMTD":-0.033234,"changeRateQTD":0.110729,"changeRateYTD":0.110729,"amount":296448883.819336,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.582757,"pbRate":0.903919,"volumeRatio":1.780093,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.841,"divideRate":0.02891,"floatMarketCap":1390502000,"shortable":3,"shares":47800000,"floatShares":47800000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:09 EST","volume":26998,"amount":785383.44,"timestamp":1772582959916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":29.93,"latestTime":"09:28 EST","volume":3895,"amount":112434.25408,"timestamp":1772548086623,"change":-1.1000000000000014,"changeRate":-0.03675242231874378},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:09 EST","volume":26998,"amount":785383.44,"timestamp":1772582959916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":29.09000015258789,"latestTime":"20260303 23:23 EST","volume":3,"amount":86,"timestamp":1772598234913,"change":-0.3299999237060547,"changeRate":-0.011344101821075356},"impliedVol":0.269,"impliedVolPercentile":0.9482},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.028263,"change":-1.36,"latestPrice":46.76,"close":46.76,"volume":4547022,"market":"US","high":46.965,"low":45.91,"preClose":48.12,"open":46.3,"turnoverRate":0.068274,"peRate":7.636284,"amplitude":0.021924,"marketValue":3114216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.025427,"changeRate20Day":0.004727,"changeRate60Day":0.075932,"changeRateWTD":-0.039441,"changeRateMTD":-0.039441,"changeRateQTD":0.063211,"changeRateYTD":0.063211,"amount":211575911.537567,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.636284,"pbRate":1.074869,"volumeRatio":1.906983,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6405,"divideRate":0.035083,"floatMarketCap":3114216000,"shortable":3,"shares":66600000,"floatShares":66600000,"hourTrading":{"tag":"盘后","latestPrice":47.0344,"preClose":46.76,"latestTime":"19:39 EST","volume":261205,"amount":12123273.4887,"timestamp":1772584748792,"change":0.2744,"changeRate":0.005868263473053892},"preHourTrading":{"tag":"盘前","latestPrice":46.3739,"preClose":48.12,"latestTime":"09:18 EST","volume":379,"amount":17617.685003,"timestamp":1772547508940,"change":-1.7460999999999984,"changeRate":-0.03628636741479631},"postHourTrading":{"tag":"盘后","latestPrice":47.0344,"preClose":46.76,"latestTime":"19:39 EST","volume":261205,"amount":12123273.4887,"timestamp":1772584748792,"change":0.2744,"changeRate":0.005868263473053892},"overnightTrading":{"tag":"夜盘","latestPrice":46.130001068115234,"preClose":46.7599983215332,"latestTime":"20260303 23:29 EST","volume":993,"amount":45772,"timestamp":1772598566484,"change":-0.6299972534179688,"changeRate":-0.013472995637979995},"impliedVol":0.2708,"impliedVolPercentile":0.9761},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.028633,"change":-0.53,"latestPrice":17.98,"close":17.98,"volume":580912,"market":"US","high":18.03,"low":17.54,"preClose":18.51,"open":17.75,"turnoverRate":0.012559,"peRate":0,"amplitude":0.026472,"marketValue":831634945.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.039017,"changeRate20Day":-0.027582,"changeRate60Day":0.075037,"changeRateWTD":-0.040555,"changeRateMTD":-0.040555,"changeRateQTD":0.027429,"changeRateYTD":0.027429,"amount":10315365.166443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.184652,"roa":0,"roe":0,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.038815,"floatMarketCap":831634945.32,"shortable":3,"shares":46253334,"floatShares":46253334,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"19:40 EST","volume":42,"amount":760.89,"timestamp":1772584803018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.6217,"preClose":18.51,"latestTime":"08:05 EST","volume":61,"amount":1128.621695,"timestamp":1772543114748,"change":0.11169999999999902,"changeRate":0.006034575904916208},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"19:40 EST","volume":42,"amount":760.89,"timestamp":1772584803018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.979999542236328,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874345,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9875},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.030155,"change":-2.22,"latestPrice":71.4,"close":71.4,"volume":13613,"market":"US","high":71.915,"low":70.02,"preClose":73.62,"open":70.41,"turnoverRate":0.011837,"peRate":0,"amplitude":0.02574,"marketValue":82110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.023963,"changeRate20Day":-0.057014,"changeRate60Day":-0.019368,"changeRateWTD":-0.050532,"changeRateMTD":-0.050532,"changeRateQTD":-0.0287,"changeRateYTD":-0.0287,"amount":965898.392288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151926,"roa":0,"roe":0,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9877,"divideRate":0.027839,"floatMarketCap":82110000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:10 EST","volume":13,"amount":926.8,"timestamp":1772572204587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:10 EST","volume":13,"amount":926.8,"timestamp":1772572204587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.4000015258789,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.03075,"change":-2.4737,"latestPrice":77.9724,"close":77.9724,"volume":17066,"market":"US","high":78.35,"low":76.19,"preClose":80.4461,"open":76.85,"turnoverRate":0.001984,"peRate":0,"amplitude":0.02685,"marketValue":670562640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.045125,"changeRate20Day":-0.018242,"changeRate60Day":0.017315,"changeRateWTD":-0.050275,"changeRateMTD":-0.050275,"changeRateQTD":0.037419,"changeRateYTD":0.037419,"amount":1321447.988297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6452,"divideRate":0.04675,"floatMarketCap":670562640,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":77.9724,"preClose":77.9724,"latestTime":"16:10 EST","volume":12,"amount":937.2785,"timestamp":1772572204578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.84,"preClose":80.4461,"latestTime":"09:29 EST","volume":198,"amount":15214.32,"timestamp":1772548199999,"change":-3.606099999999998,"changeRate":-0.04482628741480318},"postHourTrading":{"tag":"盘后","latestPrice":77.9724,"preClose":77.9724,"latestTime":"16:10 EST","volume":12,"amount":937.2785,"timestamp":1772572204578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05970001220703,"preClose":78.05970001220703,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.031424,"change":-1.1798,"latestPrice":36.365,"close":36.365,"volume":3900,"market":"US","high":36.365,"low":35.56,"preClose":37.5448,"open":36.09,"turnoverRate":0.002229,"peRate":0,"amplitude":0.021441,"marketValue":65457036.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.042747,"changeRate20Day":-0.018502,"changeRate60Day":0.026098,"changeRateWTD":-0.051087,"changeRateMTD":-0.051087,"changeRateQTD":0.033417,"changeRateYTD":0.033417,"amount":140357.168198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4716,"divideRate":0.040467,"floatMarketCap":63638786.365,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":36.365,"preClose":36.365,"latestTime":"16:10 EST","volume":5,"amount":181.2651,"timestamp":1772572204114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.365,"preClose":36.365,"latestTime":"16:10 EST","volume":5,"amount":181.2651,"timestamp":1772572204114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.26169967651367,"preClose":36.26169967651367,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.033055,"change":-1.2845,"latestPrice":37.575,"close":37.575,"volume":140035,"market":"US","high":37.75,"low":36.68,"preClose":38.8595,"open":37.02,"turnoverRate":0.008095,"peRate":0,"amplitude":0.027535,"marketValue":650047500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.045835,"changeRate20Day":-0.01378,"changeRate60Day":-0.019442,"changeRateWTD":-0.053288,"changeRateMTD":-0.053288,"changeRateQTD":0.037697,"changeRateYTD":0.037697,"amount":5214975.750847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.198856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.07192,"floatMarketCap":650047500,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":37.575,"preClose":37.575,"latestTime":"16:10 EST","volume":16,"amount":601.4528,"timestamp":1772572204708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.575,"preClose":37.575,"latestTime":"16:10 EST","volume":16,"amount":601.4528,"timestamp":1772572204708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59080123901367,"preClose":37.59080123901367,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.036416,"change":-1.89,"latestPrice":50.01,"close":50.01,"volume":676332,"market":"US","high":50.21,"low":48.7,"preClose":51.9,"open":49.34,"turnoverRate":0.009252,"peRate":0,"amplitude":0.029094,"marketValue":3655731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.046339,"changeRate20Day":-0.021139,"changeRate60Day":0.033264,"changeRateWTD":-0.051224,"changeRateMTD":-0.051224,"changeRateQTD":0.042527,"changeRateYTD":0.042527,"amount":33604142.009216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010036,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2576,"divideRate":0.045143,"floatMarketCap":3655731000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:12 EST","volume":57,"amount":2838.54,"timestamp":1772575926323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.9,"latestTime":"08:10 EST","volume":42,"amount":2179.8,"timestamp":1772543442360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"17:12 EST","volume":57,"amount":2838.54,"timestamp":1772575926323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.74,"preClose":50.01,"latestTime":"20260303 23:35 EST","volume":0,"amount":0,"timestamp":1772598920718,"change":-0.269999999999996,"changeRate":-0.00539892021595673},"impliedVol":0.1384,"impliedVolPercentile":0.9044},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.040352,"change":-2.2206,"latestPrice":52.8101,"close":52.8101,"volume":11218,"market":"US","high":53.2745,"low":52.21,"preClose":55.0307,"open":52.83,"turnoverRate":0.005472,"peRate":0,"amplitude":0.019344,"marketValue":108260810.6202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.048981,"changeRate20Day":-0.032224,"changeRate60Day":0.084183,"changeRateWTD":-0.055275,"changeRateMTD":-0.055275,"changeRateQTD":0.037339,"changeRateYTD":0.037339,"amount":591429.962624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4693,"divideRate":0.027822,"floatMarketCap":108260810.6202,"shortable":3,"shares":2050002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":52.8101,"preClose":52.8101,"latestTime":"16:10 EST","volume":5,"amount":266.3035,"timestamp":1772572204157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8101,"preClose":52.8101,"latestTime":"16:10 EST","volume":5,"amount":266.3035,"timestamp":1772572204157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.27450180053711,"preClose":53.27450180053711,"latestTime":"20260303 23:34 EST","volume":0,"amount":0,"timestamp":1772598874345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}