US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,378.83

+1.430.10%

Number of Gainers:26

Number of Losers:7

Number of Flat:2

PE:- -

High:1,382.96

Open:1,377.60

Low:1,376.75

Close:1,377.39

Volume:16.87M

Turnover:609.39M

Market Cap:57.04B

Float Cap:56.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Water Resources ETF US PHO	71.64	+0.05%	+0.0385	37.11K	2.66M	2.13B
Invesco International Corporate Bond ETF US PICB	23.82	+0.04%	+0.0100	60.78K	1.45M	258.45M
iShares MSCI Pacific ex Japan ETF US EPP	51.08	+0.04%	+0.0200	299.07K	15.30M	1.76B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.79	+0.03%	+0.0100	475.26K	14.63M	2.68B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.245	+0.02%	+0.0050	112.28K	2.83M	1.05B
iShares Floating Rate Bond ETF US FLOT	50.95	+0.02%	+0.0100	1.05M	53.62M	9.00B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.58	0.00%	0.0000	11.42K	223.54K	65.59M
VanEck IG Floating Rate ETF US FLTR	25.49	0.00%	0.0000	435.82K	11.11M	2.56B
JPMorgan BetaBuilders Canada ETF US BBCA	92.56	-0.05%	-0.0500	176.62K	16.35M	9.44B
Franklin FTSE Canada ETF US FLCA	48.26	-0.12%	-0.0600	44.86K	2.16M	506.73M
iShares MSCI Canada ETF US EWC	53.8	-0.17%	-0.0900	1.28M	69.23M	3.70B
Franklin FTSE Australia ETF US FLAU	31.7163	-0.30%	-0.0953	2.46K	78.25K	77.70M
iShares U.S. Telecommunications ETF US IYZ	33.22	-0.30%	-0.1000	2.65M	88.26M	657.76M
iShares MSCI Australia ETF US EWA	26.42	-0.38%	-0.1000	6.15M	162.64M	1.35B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	178.86	-0.90%	-1.6300	41.52K	7.47M	1.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1378.825,"timestamp":1765832399999,"preClose":1377.3949,"halted":0,"volume":16871482,"delay":0,"changeRate":0.001038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.430054,"latestTime":"12-15 16:00:00 EST","open":1377.6028,"high":1382.9645,"low":1376.7524,"amount":609393766.397895,"amplitude":0.00451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012844,"increases":24,"decrements":8,"flats":3,"marketCap":57038583184,"floatMarketCap":56891706136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1382.9645,"amplitude":0.00451,"preClose":1377.3949,"low":1376.7524,"latestPrice":1378.825,"volume":16871482,"delay":0,"open":1377.6028,"prevYearClose":1165.0231,"prevWeekClose":1377.3949,"prevMonthClose":1362.4562,"prevQuarterClose":1347.5051,"fiveDayClose":1366.3982,"twentyDayClose":1349.1383,"sixtyDayClose":1344.6313,"secType":"PLATE","market":"US","turnoverRate":0.012844,"marketCap":57038583184,"floatMarketCap":56891706136,"timestamp":1765832399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":26,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.000538,"change":0.0385,"latestPrice":71.64,"close":71.64,"volume":37114,"market":"US","high":72.01,"low":71.22,"preClose":71.6015,"open":72.01,"turnoverRate":0.00125,"peRate":0,"amplitude":0.011033,"marketValue":2127708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":0.004628,"changeRate20Day":0.001958,"changeRate60Day":-0.000837,"changeRateWTD":0.000538,"changeRateMTD":-0.010361,"changeRateQTD":-0.006518,"changeRateYTD":0.088919,"amount":2656637.743713,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3867,"divideRate":0.005398,"floatMarketCap":2127708000,"shortable":3,"shares":29700000,"floatShares":29700000,"hourTrading":{"tag":"盘后","latestPrice":72.1356,"preClose":71.64,"latestTime":"19:43 EST","volume":276,"amount":19818.46152,"timestamp":1765845811510},"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":71.6015,"latestTime":"09:05 EST","volume":1,"amount":72.29,"timestamp":1765807546723},"postHourTrading":{"tag":"盘后","latestPrice":72.1356,"preClose":71.64,"latestTime":"19:43 EST","volume":276,"amount":19818.46152,"timestamp":1765845811510},"overnightTrading":{"tag":"夜盘","latestPrice":71.64,"preClose":71.64,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678879},"impliedVol":0.1041,"impliedVolPercentile":0.6},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.00042,"change":0.01,"latestPrice":23.82,"close":23.82,"volume":60775,"market":"US","high":23.89,"low":23.77,"preClose":23.81,"open":23.89,"turnoverRate":0.005601,"peRate":0,"amplitude":0.00504,"marketValue":258447000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.31,"week52Low":20.9901,"changeRate5Day":0.007256,"changeRate20Day":0.014049,"changeRate60Day":-0.003556,"changeRateWTD":0.00042,"changeRateMTD":0.006524,"changeRateQTD":-0.00042,"changeRateYTD":0.1038,"amount":1448140.850258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536889,"roa":0,"roe":0,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7381,"divideRate":0.030987,"floatMarketCap":258447000,"shortable":3,"shares":10850000,"floatShares":10850000,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EST","volume":6,"amount":142.92,"timestamp":1765833004809},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EST","volume":6,"amount":142.92,"timestamp":1765833004809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.08,"close":51.08,"volume":299074,"market":"US","high":51.48,"low":51.015,"preClose":51.06,"open":51.48,"turnoverRate":0.008669,"peRate":6.012797,"amplitude":0.009107,"marketValue":1762260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.72,"week52Low":38.44,"changeRate5Day":0.006701,"changeRate20Day":0.004128,"changeRate60Day":-0.008925,"changeRateWTD":0.000392,"changeRateMTD":0.008888,"changeRateQTD":-0.00931,"changeRateYTD":0.165944,"amount":15302035.918053,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.012797,"pbRate":0.955374,"volumeRatio":0.923242,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8279,"divideRate":0.035785,"floatMarketCap":1762260000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.08,"latestTime":"16:10 EST","volume":8,"amount":408.64,"timestamp":1765833004622},"postHourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.08,"latestTime":"16:10 EST","volume":8,"amount":408.64,"timestamp":1765833004622},"overnightTrading":{"tag":"夜盘","latestPrice":51.08,"preClose":51.08,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678824},"impliedVol":0.1561,"impliedVolPercentile":0.944},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.79,"close":30.79,"volume":475256,"market":"US","high":30.79,"low":30.78,"preClose":30.78,"open":30.79,"turnoverRate":0.005469,"peRate":0,"amplitude":0.000325,"marketValue":2675651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.001301,"changeRate20Day":-0.000649,"changeRate60Day":-0.000649,"changeRateWTD":0.000325,"changeRateMTD":-0.001621,"changeRateQTD":-0.002268,"changeRateYTD":0.001952,"amount":14631365.947769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70181,"roa":0,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.499,"divideRate":0.048685,"floatMarketCap":2675651000,"shortable":3,"shares":86900000,"floatShares":86900000,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:56 EST","volume":17,"amount":523.420837,"timestamp":1765846617936},"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.78,"latestTime":"08:47 EST","volume":12,"amount":369.36,"timestamp":1765806425204},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:56 EST","volume":17,"amount":523.420837,"timestamp":1765846617936},"overnightTrading":{"tag":"夜盘","latestPrice":30.79,"preClose":30.79,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0.1362,"impliedVolPercentile":0.92},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000198,"change":0.005,"latestPrice":25.245,"close":25.245,"volume":112284,"market":"US","high":25.26,"low":25.24,"preClose":25.24,"open":25.26,"turnoverRate":0.002709,"peRate":0,"amplitude":0.000792,"marketValue":1046405250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.001786,"changeRate20Day":0.001587,"changeRate60Day":-0.003356,"changeRateWTD":0.000198,"changeRateMTD":-0.003749,"changeRateQTD":-0.002568,"changeRateYTD":0.022065,"amount":2834876.095161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.103,"divideRate":0.043692,"floatMarketCap":1046405250,"shortable":3,"shares":41450000,"floatShares":41450000,"hourTrading":{"tag":"盘后","latestPrice":25.245,"preClose":25.245,"latestTime":"16:10 EST","volume":90,"amount":2271.62466,"timestamp":1765833005211},"postHourTrading":{"tag":"盘后","latestPrice":25.245,"preClose":25.245,"latestTime":"16:10 EST","volume":90,"amount":2271.62466,"timestamp":1765833005211},"impliedVol":0.0195,"impliedVolPercentile":0.632},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.95,"close":50.95,"volume":1052366,"market":"US","high":50.96,"low":50.94,"preClose":50.94,"open":50.95,"turnoverRate":0.005956,"peRate":0,"amplitude":0.000393,"marketValue":9002865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000589,"changeRate20Day":-0.000392,"changeRate60Day":-0.00098,"changeRateWTD":0.000196,"changeRateMTD":-0.00235,"changeRateQTD":-0.002643,"changeRateYTD":0.001376,"amount":53624660.314728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97338,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4864,"divideRate":0.048801,"floatMarketCap":9002865000,"shortable":3,"shares":176700000,"floatShares":176700000,"hourTrading":{"tag":"盘后","latestPrice":50.9508,"preClose":50.95,"latestTime":"19:36 EST","volume":8676,"amount":442056.7323,"timestamp":1765845365967},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.94,"latestTime":"09:25 EST","volume":11912,"amount":606912.8264,"timestamp":1765808729319},"postHourTrading":{"tag":"盘后","latestPrice":50.9508,"preClose":50.95,"latestTime":"19:36 EST","volume":8676,"amount":442056.7323,"timestamp":1765845365967},"overnightTrading":{"tag":"夜盘","latestPrice":50.95,"preClose":50.95,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0.1979,"impliedVolPercentile":0.9953},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.58,"close":19.58,"volume":11415,"market":"US","high":19.62,"low":19.5601,"preClose":19.58,"open":19.5996,"turnoverRate":0.003407,"peRate":0,"amplitude":0.003059,"marketValue":65593019.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.002283,"changeRate20Day":0.002637,"changeRate60Day":-0.00455,"changeRateWTD":0,"changeRateMTD":-0.002517,"changeRateQTD":-0.003309,"changeRateYTD":0.031069,"amount":223544.998283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.7105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9736,"divideRate":0.049724,"floatMarketCap":65593019.58,"shortable":3,"shares":3350001,"floatShares":3350001,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EST","volume":3,"amount":58.74,"timestamp":1765833004815},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EST","volume":3,"amount":58.74,"timestamp":1765833004815},"overnightTrading":{"tag":"夜盘","latestPrice":19.58,"preClose":19.58,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":435816,"market":"US","high":25.5,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.004347,"peRate":0,"amplitude":0.000392,"marketValue":2555372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000785,"changeRate20Day":-0.000784,"changeRate60Day":-0.001176,"changeRateWTD":0,"changeRateMTD":0.001965,"changeRateQTD":-0.003129,"changeRateYTD":0.001572,"amount":11111631.362595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694703,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.050098,"floatMarketCap":2555372500,"shortable":3,"shares":100250000,"floatShares":100250000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:10 EST","volume":14,"amount":356.860798,"timestamp":1765833005064},"preHourTrading":{"tag":"盘前","latestPrice":25.4994,"preClose":25.49,"latestTime":"09:12 EST","volume":21,"amount":535.477971,"timestamp":1765807926783},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:10 EST","volume":14,"amount":356.860798,"timestamp":1765833005064},"overnightTrading":{"tag":"夜盘","latestPrice":25.49,"preClose":25.49,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0.0269,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.00054,"change":-0.05,"latestPrice":92.56,"close":92.56,"volume":176621,"market":"US","high":93.09,"low":92.25,"preClose":92.61,"open":92.98,"turnoverRate":0.001732,"peRate":0,"amplitude":0.00907,"marketValue":9441019202.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.11,"week52Low":64.6511,"changeRate5Day":0.018598,"changeRate20Day":0.058433,"changeRate60Day":0.053015,"changeRateWTD":-0.00054,"changeRateMTD":0.024234,"changeRateQTD":0.061103,"changeRateYTD":0.311234,"amount":16345634.021141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903973,"roa":0,"roe":0,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6485,"divideRate":0.01781,"floatMarketCap":9441019202.16,"shortable":3,"shares":101998911,"floatShares":101998911,"hourTrading":{"tag":"盘后","latestPrice":92.56,"preClose":92.56,"latestTime":"16:10 EST","volume":14,"amount":1295.84,"timestamp":1765833004980},"postHourTrading":{"tag":"盘后","latestPrice":92.56,"preClose":92.56,"latestTime":"16:10 EST","volume":14,"amount":1295.84,"timestamp":1765833004980},"overnightTrading":{"tag":"夜盘","latestPrice":92.56,"preClose":92.56,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678799},"impliedVol":0.0629,"impliedVolPercentile":0.428},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.001242,"change":-0.06,"latestPrice":48.26,"close":48.26,"volume":44864,"market":"US","high":48.58,"low":48.11,"preClose":48.32,"open":48.56,"turnoverRate":0.004273,"peRate":0,"amplitude":0.009727,"marketValue":506730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":33.59,"changeRate5Day":0.017071,"changeRate20Day":0.059111,"changeRate60Day":0.061593,"changeRateWTD":-0.001242,"changeRateMTD":0.022237,"changeRateQTD":0.062932,"changeRateYTD":0.318579,"amount":2163402.548096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600559,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9181,"divideRate":0.019024,"floatMarketCap":506730000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EST","volume":11,"amount":530.86,"timestamp":1765833005062},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EST","volume":11,"amount":530.86,"timestamp":1765833005062},"overnightTrading":{"tag":"夜盘","latestPrice":48.26,"preClose":48.26,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.00167,"change":-0.09,"latestPrice":53.8,"close":53.8,"volume":1284156,"market":"US","high":54.2,"low":53.6545,"preClose":53.89,"open":54.18,"turnoverRate":0.019081,"peRate":7.08782,"amplitude":0.010122,"marketValue":3696060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.32,"week52Low":36.7,"changeRate5Day":0.016053,"changeRate20Day":0.057182,"changeRate60Day":0.060516,"changeRateWTD":-0.00167,"changeRateMTD":0.020873,"changeRateQTD":0.064293,"changeRateYTD":0.334988,"amount":69230353.654633,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.08782,"pbRate":1.153891,"volumeRatio":0.576214,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8569,"divideRate":0.015928,"floatMarketCap":3620740000,"shortable":3,"shares":68700000,"floatShares":67300000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"16:20 EST","volume":672,"amount":36153.6,"timestamp":1765833600485},"preHourTrading":{"tag":"盘前","latestPrice":53.89,"preClose":53.89,"latestTime":"08:02 EST","volume":1,"amount":53.89,"timestamp":1765803744749},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"16:20 EST","volume":672,"amount":36153.6,"timestamp":1765833600485},"overnightTrading":{"tag":"夜盘","latestPrice":53.8,"preClose":53.8,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678827},"impliedVol":0.1447,"impliedVolPercentile":0.364},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.002996,"change":-0.0953,"latestPrice":31.7163,"close":31.7163,"volume":2463,"market":"US","high":32.04,"low":31.635,"preClose":31.8116,"open":32.04,"turnoverRate":0.001005,"peRate":0,"amplitude":0.012731,"marketValue":77704935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":24.41,"changeRate5Day":0.006707,"changeRate20Day":0.020276,"changeRate60Day":-0.011476,"changeRateWTD":-0.002996,"changeRateMTD":0.015549,"changeRateQTD":-0.013726,"changeRateYTD":0.131864,"amount":78247.293766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496073,"roa":0,"roe":0,"changeRate5Min":0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0411,"divideRate":0.032825,"floatMarketCap":77704935,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":31.7163,"preClose":31.7163,"latestTime":"16:10 EST","volume":8,"amount":253.7304,"timestamp":1765833005062},"postHourTrading":{"tag":"盘后","latestPrice":31.7163,"preClose":31.7163,"latestTime":"16:10 EST","volume":8,"amount":253.7304,"timestamp":1765833005062},"overnightTrading":{"tag":"夜盘","latestPrice":31.7163,"preClose":31.7163,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.003001,"change":-0.1,"latestPrice":33.22,"close":33.22,"volume":2646532,"market":"US","high":33.57,"low":33.2,"preClose":33.32,"open":33.45,"turnoverRate":0.149522,"peRate":5.475337,"amplitude":0.011104,"marketValue":657756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":23.95,"changeRate5Day":-0.005687,"changeRate20Day":0.032318,"changeRate60Day":0.032639,"changeRateWTD":-0.003001,"changeRateMTD":0.013732,"changeRateQTD":0.029758,"changeRateYTD":0.238166,"amount":88257406.141342,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":5.943646,"pbRate":0.959108,"volumeRatio":1.368916,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6188,"divideRate":0.018627,"floatMarketCap":587994000,"shortable":3,"shares":19800000,"floatShares":17700000,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:10 EST","volume":10,"amount":332.2,"timestamp":1765833005110},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.32,"latestTime":"08:02 EST","volume":1,"amount":33.32,"timestamp":1765803727405},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:10 EST","volume":10,"amount":332.2,"timestamp":1765833005110},"overnightTrading":{"tag":"夜盘","latestPrice":33.22,"preClose":33.22,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678846},"impliedVol":0.1505,"impliedVolPercentile":0.74},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.003771,"change":-0.1,"latestPrice":26.42,"close":26.42,"volume":6154349,"market":"US","high":26.56,"low":26.345,"preClose":26.52,"open":26.56,"turnoverRate":0.120202,"peRate":12.336076,"amplitude":0.008107,"marketValue":1352704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.505,"changeRate5Day":0.00686,"changeRate20Day":0.018112,"changeRate60Day":-0.017479,"changeRateWTD":-0.003771,"changeRateMTD":0.02205,"changeRateQTD":-0.021481,"changeRateYTD":0.107293,"amount":162642847.724499,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":12.336075,"pbRate":0.879348,"volumeRatio":1.453571,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.030802,"floatMarketCap":1352704000,"shortable":3,"shares":51200000,"floatShares":51200000,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:20 EST","volume":3592,"amount":94900.165856,"timestamp":1765833600484},"preHourTrading":{"tag":"盘前","latestPrice":26.52,"preClose":26.52,"latestTime":"09:24 EST","volume":129,"amount":3433.75425,"timestamp":1765808671201},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:20 EST","volume":3592,"amount":94900.165856,"timestamp":1765833600484},"overnightTrading":{"tag":"夜盘","latestPrice":26.15,"preClose":26.42,"latestTime":"20251215 20:03 EST","volume":36,"amount":941,"timestamp":1765847032103},"impliedVol":0.1297,"impliedVolPercentile":0.496},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.009031,"change":-1.63,"latestPrice":178.86,"close":178.86,"volume":41523,"market":"US","high":181.51,"low":178.76,"preClose":180.49,"open":181.49,"turnoverRate":0.004828,"peRate":67.774903,"amplitude":0.015236,"marketValue":1538196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.8787,"week52Low":116.88,"changeRate5Day":-0.000447,"changeRate20Day":0.0325,"changeRate60Day":0.012568,"changeRateWTD":-0.009031,"changeRateMTD":0.01758,"changeRateQTD":0.011194,"changeRateYTD":0.241221,"amount":7472617.481552,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688141,"roa":0,"roe":0,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6966,"divideRate":0.009486,"floatMarketCap":1538196000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":178.86,"preClose":178.86,"latestTime":"19:03 EST","volume":51,"amount":9125.78037,"timestamp":1765843391171},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":180.49,"latestTime":"08:02 EST","volume":27,"amount":4854.6297,"timestamp":1765803775834},"postHourTrading":{"tag":"盘后","latestPrice":178.86,"preClose":178.86,"latestTime":"19:03 EST","volume":51,"amount":9125.78037,"timestamp":1765843391171},"overnightTrading":{"tag":"夜盘","latestPrice":178.86,"preClose":178.86,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678841},"impliedVol":0.1818,"impliedVolPercentile":0.52}]}}}