US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,444.31

+10.630.74%

Number of Gainers:28

Number of Losers:6

Number of Flat:1

PE:- -

High:1,444.82

Open:1,433.70

Low:1,433.70

Close:1,433.68

Volume:6.57M

Turnover:270.47M

Market Cap:61.74B

Float Cap:61.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Financial Preferred ETF US PGF	14.255	+0.39%	+0.0550	40.36K	574.31K	735.56M
Principal Spectrum Preferred Securities Active ETF US PREF	19.08	+0.32%	+0.0600	67.33K	1.28M	1.45B
Global X Clean Water ETF US AQWA	19.57	+0.28%	+0.0552	8.43K	164.72K	38.94M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.365	+0.23%	+0.0450	81.23K	1.57M	1.93B
VanEck IG Floating Rate ETF US FLTR	25.495	+0.06%	+0.0150	109.89K	2.80M	2.59B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.2199	+0.04%	+0.0099	18.16K	457.77K	1.09B
iShares Floating Rate Bond ETF US FLOT	50.8901	+0.02%	+0.0101	541.79K	27.57M	9.21B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.9694	0.00%	0.0000	1.16K	26.46K	19.52M
Franklin FTSE Australia ETF US FLAU	34.279	0.00%	0.0000	2.65K	91.20K	75.41M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.9808	0.00%	0.0000	123.00	4.46K	64.77M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.75	-0.03%	-0.0100	405.44K	12.47M	2.74B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.53	-0.15%	-0.0300	919.00	17.96K	68.36M
Global X MSCI Norway ETF US NORW	35.61	-0.28%	-0.1000	50.75K	1.81M	103.13M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	168.06	-0.28%	-0.4800	39.67K	6.64M	1.61B
Invesco Water Resources ETF US PHO	69.445	-0.55%	-0.3850	14.49K	1.00M	2.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1444.3109,"timestamp":1773157145084,"preClose":1433.6776,"halted":0,"volume":6570241,"delay":0,"changeRate":0.007417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.633301,"latestTime":"03-10 11:39:05 EDT","open":1433.6979,"high":1444.82,"low":1433.6979,"amount":270474926.106005,"amplitude":0.007758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.004771,"increases":28,"decrements":6,"flats":1,"marketCap":61740169550,"floatMarketCap":61733596998},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1444.82,"amplitude":0.007758,"preClose":1433.6776,"low":1433.6979,"latestPrice":1444.3134,"volume":6568527,"delay":0,"open":1433.6979,"prevYearClose":1388.9418,"prevWeekClose":1427.6318,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1445.3975,"twentyDayClose":1452.1266,"sixtyDayClose":1377.5066,"secType":"PLATE","market":"US","turnoverRate":0.004771,"marketCap":61740169550,"floatMarketCap":61733596998,"timestamp":1773157143715,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.003873,"change":0.055,"latestPrice":14.255,"close":14.255,"volume":40356,"market":"US","high":14.27,"low":14.2,"preClose":14.2,"open":14.21,"turnoverRate":0.000782,"peRate":9.471509,"amplitude":0.00493,"marketValue":735558000,"askSize":11000,"bidSize":300,"askPrice":14.27,"bidPrice":14.25,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":-0.001751,"changeRate20Day":-0.001401,"changeRate60Day":0.005999,"changeRateWTD":0.001757,"changeRateMTD":-0.003843,"changeRateQTD":0.008133,"changeRateYTD":0.008133,"amount":574306.580223,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881026,"committee":-0.946903,"roa":0,"roe":0,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88123,"divideRate":0.061819,"floatMarketCap":735558000,"shortable":3,"shares":51600000,"floatShares":51600000,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":14,"amount":198.6,"timestamp":1773087005123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.003155,"change":0.06,"latestPrice":19.08,"close":19.08,"volume":67334,"market":"US","high":19.08,"low":19.0493,"preClose":19.02,"open":19.0493,"turnoverRate":0.000884,"peRate":0,"amplitude":0.001614,"marketValue":1453896095.4,"askSize":554,"bidSize":655,"askPrice":19.08,"bidPrice":19.07,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.001049,"changeRate20Day":-0.00157,"changeRate60Day":0.001575,"changeRateWTD":0.000524,"changeRateMTD":-0.008316,"changeRateQTD":0.000524,"changeRateYTD":0.000524,"amount":1283849.248932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873193,"committee":0.08354,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9421,"divideRate":0.049376,"floatMarketCap":1453896095.4,"shortable":3,"shares":76200005,"floatShares":76200005,"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":10,"amount":190.2,"timestamp":1773087005128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002829,"change":0.0552,"latestPrice":19.57,"close":19.57,"volume":8432,"market":"US","high":19.59,"low":19.48,"preClose":19.5148,"open":19.55,"turnoverRate":0.004237,"peRate":0,"amplitude":0.005637,"marketValue":38944300,"askSize":300,"bidSize":200,"askPrice":19.62,"bidPrice":19.54,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.037771,"changeRate20Day":-0.039273,"changeRate60Day":0.028274,"changeRateWTD":0.005653,"changeRateMTD":-0.059813,"changeRateQTD":0.042671,"changeRateYTD":0.042671,"amount":164719.601196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116729,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.014062,"floatMarketCap":38944300,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":9,"amount":175.6332,"timestamp":1773087004904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.514799118041992,"preClose":19.514799118041992,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.5857},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002329,"change":0.045,"latestPrice":19.365,"close":19.365,"volume":81230,"market":"US","high":19.37,"low":19.3331,"preClose":19.32,"open":19.34,"turnoverRate":0.000814,"peRate":0,"amplitude":0.00191,"marketValue":1933595288.73,"askSize":1600,"bidSize":2000,"askPrice":19.37,"bidPrice":19.36,"week52High":19.61,"week52Low":17.805,"changeRate5Day":0.000258,"changeRate20Day":-0.006923,"changeRate60Day":-0.002832,"changeRateWTD":0.001811,"changeRateMTD":-0.005903,"changeRateQTD":-0.001289,"changeRateYTD":-0.001289,"amount":1572273.544273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635813,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.056339,"floatMarketCap":1933595288.73,"shortable":3,"shares":99850002,"floatShares":99850002,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.32,"latestTime":"08:05 EDT","volume":2,"amount":38.64,"timestamp":1773144317567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":9,"amount":173.88,"timestamp":1773087005004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000589,"change":0.015,"latestPrice":25.495,"close":25.495,"volume":109887,"market":"US","high":25.51,"low":25.49,"preClose":25.48,"open":25.51,"turnoverRate":0.001082,"peRate":0,"amplitude":0.000785,"marketValue":2589017250,"askSize":18102,"bidSize":8700,"askPrice":25.5,"bidPrice":25.49,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000589,"changeRate20Day":-0.001762,"changeRate60Day":0.000196,"changeRateWTD":-0.000588,"changeRateMTD":-0.003323,"changeRateQTD":0.000589,"changeRateYTD":0.000589,"amount":2801496.428513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56326,"committee":-0.350795,"roa":0,"roe":0,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.048872,"floatMarketCap":2589017250,"shortable":3,"shares":101550000,"floatShares":101550000,"preHourTrading":{"tag":"盘前","latestPrice":25.5083,"preClose":25.48,"latestTime":"09:02 EDT","volume":61,"amount":1555.978057,"timestamp":1773147745505,"change":0.028299999999997993,"changeRate":0.0011106750392463891},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"19:08 EDT","volume":319,"amount":8128.1593,"timestamp":1773097686817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.224},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000393,"change":0.0099,"latestPrice":25.2199,"close":25.2199,"volume":18158,"market":"US","high":25.23,"low":25.2,"preClose":25.21,"open":25.23,"turnoverRate":0.000418,"peRate":0,"amplitude":0.00119,"marketValue":1094543660,"askSize":4600,"bidSize":3444,"askPrice":25.22,"bidPrice":25.21,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.001192,"changeRate20Day":-0.00218,"changeRate60Day":-0.001192,"changeRateWTD":0.001187,"changeRateMTD":-0.006308,"changeRateQTD":-0.000796,"changeRateYTD":-0.000796,"amount":457770.574974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317968,"committee":-0.14371,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116366,"divideRate":0.044265,"floatMarketCap":1094543660,"shortable":3,"shares":43400000,"floatShares":43400000,"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"08:02 EDT","volume":1,"amount":25.21,"timestamp":1773144172208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":10,"amount":252.1,"timestamp":1773087005172,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.992},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000199,"change":0.0101,"latestPrice":50.8901,"close":50.8901,"volume":541787,"market":"US","high":50.9,"low":50.885,"preClose":50.88,"open":50.89,"turnoverRate":0.002993,"peRate":0,"amplitude":0.000295,"marketValue":9211108100,"askSize":27000,"bidSize":11407,"askPrice":50.9,"bidPrice":50.89,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001576,"changeRate20Day":-0.00098,"changeRate60Day":-0.001176,"changeRateWTD":0.000493,"changeRateMTD":-0.002155,"changeRateQTD":0.000592,"changeRateYTD":0.000592,"amount":27574476.955883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795341,"committee":-0.405994,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047282,"floatMarketCap":9211108100,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.88,"latestTime":"08:18 EDT","volume":2850,"amount":145011.28605,"timestamp":1773145089212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.8896,"preClose":50.88,"latestTime":"18:54 EDT","volume":748,"amount":38065.1634,"timestamp":1773096881124,"change":0.009599999999998943,"changeRate":0.00018867924528299807},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260310 04:00 EDT","volume":50,"amount":2544,"timestamp":1773129601127,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9935},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0,"change":0,"latestPrice":22.9694,"close":22.9694,"volume":1157,"market":"US","high":22.9694,"low":22.9694,"preClose":22.9694,"open":22.9694,"turnoverRate":0.001446,"peRate":0,"amplitude":0,"marketValue":19524035.9388,"askSize":5700,"bidSize":3600,"askPrice":22.95,"bidPrice":22.92,"week52High":23.99,"week52Low":20.43,"changeRate5Day":-0.017583,"changeRate20Day":-0.012107,"changeRate60Day":0.072319,"changeRateWTD":-0.001756,"changeRateMTD":-0.040371,"changeRateQTD":0.096737,"changeRateYTD":0.096737,"amount":26455.206373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277729,"committee":-0.225806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.026801,"floatMarketCap":18375565.9388,"shortable":3,"shares":850002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:10 EDT","volume":9,"amount":206.8276,"timestamp":1773087004530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.96940040588379,"preClose":22.96940040588379,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0778},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.279,"close":34.279,"volume":2647,"market":"US","high":34.279,"low":34.279,"preClose":34.279,"open":34.279,"turnoverRate":0.001203,"peRate":0,"amplitude":0,"marketValue":75413800,"askSize":1,"bidSize":100,"askPrice":34.89,"bidPrice":33.92,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.008704,"changeRate20Day":-0.004195,"changeRate60Day":0.073345,"changeRateWTD":0.013272,"changeRateMTD":-0.043488,"changeRateQTD":0.090379,"changeRateYTD":0.090379,"amount":91197.946945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1809,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0211,"divideRate":0.029788,"floatMarketCap":75413800,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":34.279,"preClose":34.279,"latestTime":"16:10 EDT","volume":8,"amount":274.232,"timestamp":1773087004999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.27000045776367,"preClose":34.27899932861328,"latestTime":"20260310 04:00 EDT","volume":1,"amount":34,"timestamp":1773129600063,"change":-0.008998870849609375,"changeRate":-0.0002625184814568919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0,"change":0,"latestPrice":35.9808,"close":35.9808,"volume":123,"market":"US","high":35.9808,"low":35.9808,"preClose":35.9808,"open":35.9808,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":64765475.9808,"askSize":100,"bidSize":100,"askPrice":36.81,"bidPrice":36.06,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.007746,"changeRate20Day":-0.049952,"changeRate60Day":0.009817,"changeRateWTD":0.007707,"changeRateMTD":-0.061112,"changeRateQTD":0.022498,"changeRateYTD":0.022498,"amount":4457.195045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4716,"divideRate":0.0409,"floatMarketCap":62966435.9808,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:10 EDT","volume":5,"amount":179.8024,"timestamp":1773087004468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.98080062866211,"preClose":35.98080062866211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000325,"change":-0.01,"latestPrice":30.75,"close":30.75,"volume":405435,"market":"US","high":30.77,"low":30.75,"preClose":30.76,"open":30.75,"turnoverRate":0.004555,"peRate":0,"amplitude":0.00065,"marketValue":2736750000,"askSize":4497,"bidSize":17601,"askPrice":30.76,"bidPrice":30.75,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001629,"changeRate20Day":-0.000975,"changeRate60Day":-0.00065,"changeRateWTD":0.000325,"changeRateMTD":-0.002918,"changeRateQTD":0.000651,"changeRateYTD":0.000651,"amount":12469635.627623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009885,"committee":0.592995,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4417,"divideRate":0.046885,"floatMarketCap":2736750000,"shortable":3,"shares":89000000,"floatShares":89000000,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.76,"latestTime":"08:11 EDT","volume":6,"amount":184.555002,"timestamp":1773144661597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"17:52 EDT","volume":3219,"amount":99015.76,"timestamp":1773093120458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.760000228881836,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001534,"change":-0.03,"latestPrice":19.53,"close":19.53,"volume":919,"market":"US","high":19.55,"low":19.511,"preClose":19.56,"open":19.511,"turnoverRate":0.000266,"peRate":0,"amplitude":0.001994,"marketValue":68355019.53,"askSize":100,"bidSize":100,"askPrice":19.59,"bidPrice":19.5,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.001023,"changeRate20Day":-0.007117,"changeRate60Day":-0.002044,"changeRateWTD":0.000794,"changeRateMTD":-0.01189,"changeRateQTD":-0.002299,"changeRateYTD":-0.002299,"amount":17955.174946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9933,"divideRate":0.05086,"floatMarketCap":67378519.53,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EDT","volume":8,"amount":156.48,"timestamp":1773087005128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.559999465942383,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.0028,"change":-0.1,"latestPrice":35.61,"close":35.61,"volume":50749,"market":"US","high":35.82,"low":35.51,"preClose":35.71,"open":35.78,"turnoverRate":0.017523,"peRate":0,"amplitude":0.008681,"marketValue":103130512.71,"askSize":100,"bidSize":200,"askPrice":35.97,"bidPrice":35.42,"week52High":36.79,"week52Low":22.8401,"changeRate5Day":-0.006417,"changeRate20Day":0.03638,"changeRate60Day":0.204668,"changeRateWTD":-0.00308,"changeRateMTD":-0.004473,"changeRateQTD":0.185254,"changeRateYTD":0.185254,"amount":1809428.623753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386566,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0356,"divideRate":0.029082,"floatMarketCap":103130512.71,"shortable":3,"shares":2896111,"floatShares":2896111,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.71,"latestTime":"08:00 EDT","volume":436,"amount":15579.64032,"timestamp":1773144000278,"change":0.28000000000000114,"changeRate":0.00784094091290958},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.71,"latestTime":"18:38 EDT","volume":251,"amount":9015.77,"timestamp":1773095934855,"change":0.240000000000002,"changeRate":0.006720806496779669},"overnightTrading":{"tag":"夜盘","latestPrice":35.709999084472656,"preClose":35.709999084472656,"latestTime":"20260310 04:00 EDT","volume":1,"amount":36,"timestamp":1773129600116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.002848,"change":-0.48,"latestPrice":168.06,"close":168.06,"volume":39668,"market":"US","high":169.1,"low":166.15,"preClose":168.54,"open":169.1,"turnoverRate":0.004132,"peRate":63.68249,"amplitude":0.017503,"marketValue":1613376000,"askSize":70,"bidSize":560,"askPrice":168.14,"bidPrice":167.99,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.018169,"changeRate20Day":-0.072977,"changeRate60Day":-0.072977,"changeRateWTD":-0.00338,"changeRateMTD":-0.015408,"changeRateQTD":-0.063054,"changeRateYTD":-0.063054,"amount":6642045.123413,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059599,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7032,"divideRate":0.010134,"floatMarketCap":1613376000,"shortable":3,"shares":9600000,"floatShares":9600000,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.54,"latestTime":"09:23 EDT","volume":7,"amount":1178.07991,"timestamp":1773149022599,"change":-0.539999999999992,"changeRate":-0.0032039871840512167},"postHourTrading":{"tag":"盘后","latestPrice":168.54,"preClose":168.54,"latestTime":"18:32 EDT","volume":28,"amount":4711.2018,"timestamp":1773095577750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5399932861328,"preClose":168.5399932861328,"latestTime":"20260310 04:00 EDT","volume":4,"amount":674,"timestamp":1773129601392,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.9243},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.005513,"change":-0.385,"latestPrice":69.445,"close":69.445,"volume":14494,"market":"US","high":69.58,"low":68.92,"preClose":69.83,"open":69.58,"turnoverRate":0.000491,"peRate":0,"amplitude":0.009452,"marketValue":2050016400,"askSize":160,"bidSize":260,"askPrice":69.49,"bidPrice":69.35,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.035888,"changeRate20Day":-0.052075,"changeRate60Day":-0.027246,"changeRateWTD":-0.00036,"changeRateMTD":-0.049181,"changeRateQTD":-0.013698,"changeRateYTD":-0.013698,"amount":1004223.588486,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604175,"committee":0.238095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.005531,"floatMarketCap":2050016400,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.83,"latestTime":"09:25 EDT","volume":7,"amount":488.90002,"timestamp":1773149114037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"19:48 EDT","volume":44,"amount":3076.3815,"timestamp":1773100109408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.86000061035156,"preClose":69.83000183105469,"latestTime":"20260310 04:00 EDT","volume":2,"amount":140,"timestamp":1773129601405,"change":0.029998779296875,"changeRate":0.00042959728641355974},"impliedVol":0.2532,"impliedVolPercentile":0.988}]}}}