US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,445.17

+11.480.80%

Number of Gainers:28

Number of Losers:6

Number of Flat:1

PE:- -

High:1,445.29

Open:1,433.70

Low:1,433.70

Close:1,433.68

Volume:12.07M

Turnover:485.83M

Market Cap:61.78B

Float Cap:61.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Financial Preferred ETF US PGF	14.26	+0.42%	+0.0600	48.16K	685.65K	735.82M
Franklin FTSE Canada ETF US FLCA	50.9151	+0.38%	+0.1951	41.13K	2.10M	677.17M
Principal Spectrum Preferred Securities Active ETF US PREF	19.0813	+0.32%	+0.0613	90.70K	1.73M	1.45B
Global X Clean Water ETF US AQWA	19.56	+0.23%	+0.0452	12.85K	251.28K	38.92M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.345	+0.13%	+0.0250	604.40K	11.68M	1.93B
VanEck IG Floating Rate ETF US FLTR	25.495	+0.06%	+0.0150	215.97K	5.51M	2.59B
iShares Floating Rate Bond ETF US FLOT	50.895	+0.03%	+0.0150	698.17K	35.53M	9.21B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.2105	+0.00%	+0.0005	39.49K	995.63K	1.09B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.9694	0.00%	0.0000	1.59K	36.29K	19.52M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.9808	0.00%	0.0000	277.00	10.06K	64.77M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.755	-0.02%	-0.0050	525.13K	16.15M	2.74B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	168.49	-0.03%	-0.0500	53.96K	9.05M	1.62B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.5401	-0.10%	-0.0199	1.74K	34.06K	68.39M
Global X MSCI Norway ETF US NORW	35.6089	-0.28%	-0.1011	145.63K	5.18M	103.13M
Invesco Water Resources ETF US PHO	69.4032	-0.61%	-0.4268	24.38K	1.69M	2.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1445.1617,"timestamp":1773162576171,"preClose":1433.6776,"halted":0,"volume":12069778,"delay":0,"changeRate":0.00801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.484131,"latestTime":"03-10 13:09:36 EDT","open":1433.6979,"high":1445.293,"low":1433.6979,"amount":485827372.803073,"amplitude":0.008088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00877,"increases":28,"decrements":6,"flats":1,"marketCap":61776435594,"floatMarketCap":61769869058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1445.293,"amplitude":0.008088,"preClose":1433.6776,"low":1433.6979,"latestPrice":1445.1692,"volume":12069049,"delay":0,"open":1433.6979,"prevYearClose":1388.9418,"prevWeekClose":1427.6318,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1445.3975,"twentyDayClose":1452.1266,"sixtyDayClose":1377.5066,"secType":"PLATE","market":"US","turnoverRate":0.008768,"marketCap":61775878898,"floatMarketCap":61769312362,"timestamp":1773162575314,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.004225,"change":0.06,"latestPrice":14.26,"close":14.26,"volume":48163,"market":"US","high":14.27,"low":14.2,"preClose":14.2,"open":14.21,"turnoverRate":0.000933,"peRate":9.474831,"amplitude":0.00493,"marketValue":735816000,"askSize":11000,"bidSize":11000,"askPrice":14.27,"bidPrice":14.21,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":-0.001401,"changeRate20Day":-0.001051,"changeRate60Day":0.006351,"changeRateWTD":0.002108,"changeRateMTD":-0.003494,"changeRateQTD":0.008487,"changeRateYTD":0.008487,"amount":685651.915826,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88123,"divideRate":0.061797,"floatMarketCap":735816000,"shortable":3,"shares":51600000,"floatShares":51600000,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":14,"amount":198.6,"timestamp":1773087005123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.003847,"change":0.1951,"latestPrice":50.9151,"close":50.9151,"volume":41131,"market":"US","high":51.05,"low":50.6186,"preClose":50.72,"open":50.6186,"turnoverRate":0.003093,"peRate":0,"amplitude":0.008506,"marketValue":677170830,"askSize":6,"bidSize":100,"askPrice":51,"bidPrice":49.91,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.000685,"changeRate20Day":0.010822,"changeRate60Day":0.056549,"changeRateWTD":0.01243,"changeRateMTD":-0.015753,"changeRateQTD":0.054143,"changeRateYTD":0.054143,"amount":2096702.086468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331784,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8977,"divideRate":0.017631,"floatMarketCap":677170830,"shortable":3,"shares":13300000,"floatShares":13300000,"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.72,"latestTime":"16:46 EDT","volume":365880,"amount":18557479.25,"timestamp":1773089198982,"change":0.28000000000000114,"changeRate":0.005520504731861222},"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.720001220703125,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.003223,"change":0.0613,"latestPrice":19.0813,"close":19.0813,"volume":90701,"market":"US","high":19.085,"low":19.0493,"preClose":19.02,"open":19.0493,"turnoverRate":0.00119,"peRate":0,"amplitude":0.001877,"marketValue":1453995155.4065,"askSize":800,"bidSize":857,"askPrice":19.09,"bidPrice":19.08,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.001118,"changeRate20Day":-0.001502,"changeRate60Day":0.001643,"changeRateWTD":0.000593,"changeRateMTD":-0.008248,"changeRateQTD":0.000593,"changeRateYTD":0.000593,"amount":1729565.108255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695038,"committee":0.0344,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9421,"divideRate":0.049373,"floatMarketCap":1453995155.4065,"shortable":3,"shares":76200005,"floatShares":76200005,"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":10,"amount":190.2,"timestamp":1773087005128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002316,"change":0.0452,"latestPrice":19.56,"close":19.56,"volume":12854,"market":"US","high":19.5925,"low":19.48,"preClose":19.5148,"open":19.55,"turnoverRate":0.006459,"peRate":0,"amplitude":0.005765,"marketValue":38924400,"askSize":200,"bidSize":200,"askPrice":19.68,"bidPrice":19.6,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.038263,"changeRate20Day":-0.039764,"changeRate60Day":0.027748,"changeRateWTD":0.005139,"changeRateMTD":-0.060293,"changeRateQTD":0.042138,"changeRateYTD":0.042138,"amount":251275.242966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.01407,"floatMarketCap":38924400,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":9,"amount":175.6332,"timestamp":1773087004904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.514799118041992,"preClose":19.514799118041992,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.5857},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001294,"change":0.025,"latestPrice":19.345,"close":19.345,"volume":604397,"market":"US","high":19.37,"low":19.32,"preClose":19.32,"open":19.34,"turnoverRate":0.006053,"peRate":0,"amplitude":0.002588,"marketValue":1931598288.69,"askSize":600,"bidSize":620,"askPrice":19.35,"bidPrice":19.34,"week52High":19.61,"week52Low":17.805,"changeRate5Day":-0.000775,"changeRate20Day":-0.007949,"changeRate60Day":-0.003862,"changeRateWTD":0.000776,"changeRateMTD":-0.00693,"changeRateQTD":-0.002321,"changeRateYTD":-0.002321,"amount":11684168.6628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.795479,"committee":0.016393,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.056397,"floatMarketCap":1931598288.69,"shortable":3,"shares":99850002,"floatShares":99850002,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.32,"latestTime":"08:05 EDT","volume":2,"amount":38.64,"timestamp":1773144317567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":9,"amount":173.88,"timestamp":1773087005004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000589,"change":0.015,"latestPrice":25.495,"close":25.495,"volume":215970,"market":"US","high":25.51,"low":25.49,"preClose":25.48,"open":25.51,"turnoverRate":0.002127,"peRate":0,"amplitude":0.000785,"marketValue":2589017250,"askSize":17504,"bidSize":8500,"askPrice":25.5,"bidPrice":25.49,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000589,"changeRate20Day":-0.001762,"changeRate60Day":0.000196,"changeRateWTD":-0.000588,"changeRateMTD":-0.003323,"changeRateQTD":0.000589,"changeRateYTD":0.000589,"amount":5506278.910275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654149,"committee":-0.346254,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.048872,"floatMarketCap":2589017250,"shortable":3,"shares":101550000,"floatShares":101550000,"preHourTrading":{"tag":"盘前","latestPrice":25.5083,"preClose":25.48,"latestTime":"09:02 EDT","volume":61,"amount":1555.978057,"timestamp":1773147745505,"change":0.028299999999997993,"changeRate":0.0011106750392463891},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"19:08 EDT","volume":319,"amount":8128.1593,"timestamp":1773097686817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.224},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000295,"change":0.015,"latestPrice":50.895,"close":50.895,"volume":698167,"market":"US","high":50.9,"low":50.885,"preClose":50.88,"open":50.89,"turnoverRate":0.003857,"peRate":0,"amplitude":0.000295,"marketValue":9211995000,"askSize":21271,"bidSize":10376,"askPrice":50.9,"bidPrice":50.89,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001673,"changeRate20Day":-0.000883,"changeRate60Day":-0.001079,"changeRateWTD":0.00059,"changeRateMTD":-0.002059,"changeRateQTD":0.000688,"changeRateYTD":0.000688,"amount":35533356.265862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605626,"committee":-0.344266,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047278,"floatMarketCap":9211995000,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.88,"latestTime":"08:18 EDT","volume":2850,"amount":145011.28605,"timestamp":1773145089212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.8896,"preClose":50.88,"latestTime":"18:54 EDT","volume":748,"amount":38065.1634,"timestamp":1773096881124,"change":0.009599999999998943,"changeRate":0.00018867924528299807},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260310 04:00 EDT","volume":50,"amount":2544,"timestamp":1773129601127,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9935},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.00002,"change":0.0005,"latestPrice":25.2105,"close":25.2105,"volume":39489,"market":"US","high":25.23,"low":25.2,"preClose":25.21,"open":25.23,"turnoverRate":0.00091,"peRate":0,"amplitude":0.00119,"marketValue":1094135700,"askSize":1900,"bidSize":1200,"askPrice":25.22,"bidPrice":25.21,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.001564,"changeRate20Day":-0.002552,"changeRate60Day":-0.001564,"changeRateWTD":0.000814,"changeRateMTD":-0.006678,"changeRateQTD":-0.001169,"changeRateYTD":-0.001169,"amount":995631.461294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408613,"committee":-0.225806,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116366,"divideRate":0.044282,"floatMarketCap":1094135700,"shortable":3,"shares":43400000,"floatShares":43400000,"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"08:02 EDT","volume":1,"amount":25.21,"timestamp":1773144172208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":10,"amount":252.1,"timestamp":1773087005172,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.992},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0,"change":0,"latestPrice":22.9694,"close":22.9694,"volume":1587,"market":"US","high":22.9694,"low":22.9694,"preClose":22.9694,"open":22.9694,"turnoverRate":0.001984,"peRate":0,"amplitude":0,"marketValue":19524035.9388,"askSize":3600,"bidSize":3500,"askPrice":22.98,"bidPrice":22.96,"week52High":23.99,"week52Low":20.43,"changeRate5Day":-0.017583,"changeRate20Day":-0.012107,"changeRate60Day":0.072319,"changeRateWTD":-0.001756,"changeRateMTD":-0.040371,"changeRateQTD":0.096737,"changeRateYTD":0.096737,"amount":36291.098328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225105,"committee":-0.014085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.026801,"floatMarketCap":18375565.9388,"shortable":3,"shares":850002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:10 EDT","volume":9,"amount":206.8276,"timestamp":1773087004530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.96940040588379,"preClose":22.96940040588379,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0778},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0,"change":0,"latestPrice":35.9808,"close":35.9808,"volume":277,"market":"US","high":35.9808,"low":35.9808,"preClose":35.9808,"open":35.9808,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":64765475.9808,"askSize":100,"bidSize":4,"askPrice":36.96,"bidPrice":36.52,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.007746,"changeRate20Day":-0.049952,"changeRate60Day":0.009817,"changeRateWTD":0.007707,"changeRateMTD":-0.061112,"changeRateQTD":0.022498,"changeRateYTD":0.022498,"amount":10060.09573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173416,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4716,"divideRate":0.0409,"floatMarketCap":62966435.9808,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:10 EDT","volume":5,"amount":179.8024,"timestamp":1773087004468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.98080062866211,"preClose":35.98080062866211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000163,"change":-0.005,"latestPrice":30.755,"close":30.755,"volume":525125,"market":"US","high":30.77,"low":30.75,"preClose":30.76,"open":30.75,"turnoverRate":0.0059,"peRate":0,"amplitude":0.00065,"marketValue":2737195000,"askSize":5367,"bidSize":11601,"askPrice":30.76,"bidPrice":30.75,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001792,"changeRate20Day":-0.000812,"changeRate60Day":-0.000487,"changeRateWTD":0.000488,"changeRateMTD":-0.002756,"changeRateQTD":0.000814,"changeRateYTD":0.000814,"amount":16150939.082146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772919,"committee":0.367397,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4417,"divideRate":0.046877,"floatMarketCap":2737195000,"shortable":3,"shares":89000000,"floatShares":89000000,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.76,"latestTime":"08:11 EDT","volume":6,"amount":184.555002,"timestamp":1773144661597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"17:52 EDT","volume":3219,"amount":99015.76,"timestamp":1773093120458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.760000228881836,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.000297,"change":-0.05,"latestPrice":168.49,"close":168.49,"volume":53961,"market":"US","high":169.1,"low":166.15,"preClose":168.54,"open":169.1,"turnoverRate":0.005621,"peRate":63.845429,"amplitude":0.017503,"marketValue":1617504000,"askSize":25,"bidSize":551,"askPrice":168.41,"bidPrice":168.26,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.015657,"changeRate20Day":-0.070605,"changeRate60Day":-0.070605,"changeRateWTD":-0.00083,"changeRateMTD":-0.012889,"changeRateQTD":-0.060657,"changeRateYTD":-0.060657,"amount":9045480.223343,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85173,"committee":0.913194,"roa":0,"roe":0,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7032,"divideRate":0.010109,"floatMarketCap":1617504000,"shortable":3,"shares":9600000,"floatShares":9600000,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.54,"latestTime":"09:23 EDT","volume":7,"amount":1178.07991,"timestamp":1773149022599,"change":-0.539999999999992,"changeRate":-0.0032039871840512167},"postHourTrading":{"tag":"盘后","latestPrice":168.54,"preClose":168.54,"latestTime":"18:32 EDT","volume":28,"amount":4711.2018,"timestamp":1773095577750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5399932861328,"preClose":168.5399932861328,"latestTime":"20260310 04:00 EDT","volume":4,"amount":674,"timestamp":1773129601392,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.9243},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001017,"change":-0.0199,"latestPrice":19.5401,"close":19.5401,"volume":1743,"market":"US","high":19.55,"low":19.511,"preClose":19.56,"open":19.511,"turnoverRate":0.000505,"peRate":0,"amplitude":0.001994,"marketValue":68390369.5401,"askSize":100,"bidSize":100,"askPrice":19.65,"bidPrice":19.51,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.000506,"changeRate20Day":-0.006604,"changeRate60Day":-0.001528,"changeRateWTD":0.001312,"changeRateMTD":-0.011379,"changeRateQTD":-0.001783,"changeRateYTD":-0.001783,"amount":34058.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9933,"divideRate":0.050834,"floatMarketCap":67413364.5401,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EDT","volume":8,"amount":156.48,"timestamp":1773087005128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.559999465942383,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.002831,"change":-0.1011,"latestPrice":35.6089,"close":35.6089,"volume":145634,"market":"US","high":35.82,"low":35.47,"preClose":35.71,"open":35.78,"turnoverRate":0.050286,"peRate":0,"amplitude":0.009801,"marketValue":103127326.9879,"askSize":100,"bidSize":200,"askPrice":35.63,"bidPrice":35.44,"week52High":36.79,"week52Low":22.8401,"changeRate5Day":-0.006448,"changeRate20Day":0.036347,"changeRate60Day":0.204631,"changeRateWTD":-0.00311,"changeRateMTD":-0.004504,"changeRateQTD":0.185217,"changeRateYTD":0.185217,"amount":5175371.942696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655511,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0356,"divideRate":0.029083,"floatMarketCap":103127326.9879,"shortable":3,"shares":2896111,"floatShares":2896111,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.71,"latestTime":"08:00 EDT","volume":436,"amount":15579.64032,"timestamp":1773144000278,"change":0.28000000000000114,"changeRate":0.00784094091290958},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.71,"latestTime":"18:38 EDT","volume":251,"amount":9015.77,"timestamp":1773095934855,"change":0.240000000000002,"changeRate":0.006720806496779669},"overnightTrading":{"tag":"夜盘","latestPrice":35.709999084472656,"preClose":35.709999084472656,"latestTime":"20260310 04:00 EDT","volume":1,"amount":36,"timestamp":1773129600116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.006112,"change":-0.4268,"latestPrice":69.4032,"close":69.4032,"volume":24375,"market":"US","high":69.58,"low":68.92,"preClose":69.83,"open":69.58,"turnoverRate":0.000826,"peRate":0,"amplitude":0.009452,"marketValue":2048782464,"askSize":260,"bidSize":200,"askPrice":69.58,"bidPrice":69.47,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.036468,"changeRate20Day":-0.052645,"changeRate60Day":-0.027832,"changeRateWTD":-0.000962,"changeRateMTD":-0.049753,"changeRateQTD":-0.014292,"changeRateYTD":-0.014292,"amount":1689642.448425,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600399,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.005534,"floatMarketCap":2048782464,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.83,"latestTime":"09:25 EDT","volume":7,"amount":488.90002,"timestamp":1773149114037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"19:48 EDT","volume":44,"amount":3076.3815,"timestamp":1773100109408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.86000061035156,"preClose":69.83000183105469,"latestTime":"20260310 04:00 EDT","volume":2,"amount":140,"timestamp":1773129601405,"change":0.029998779296875,"changeRate":0.00042959728641355974},"impliedVol":0.2517,"impliedVolPercentile":0.988}]}}}