US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,453.36

+7.960.55%

Number of Gainers:31

Number of Losers:3

Number of Flat:1

PE:- -

High:1,454.26

Open:1,445.82

Low:1,444.89

Close:1,445.40

Volume:25.20M

Turnover:1.07B

Market Cap:62.00B

Float Cap:61.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Clean Water ETF US AQWA	20.4138	+0.37%	+0.0756	29.69K	603.38K	40.62M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.62	+0.36%	+0.0700	8.69K	170.03K	67.69M
Invesco International Corporate Bond ETF US PICB	23.88	+0.34%	+0.0800	66.46K	1.59M	343.87M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.24	+0.32%	+0.2000	440.38K	27.33M	6.36B
Principal Spectrum Preferred Securities Active ETF US PREF	19.105	+0.24%	+0.0450	193.14K	3.69M	1.46B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.4	+0.21%	+0.0400	415.71K	8.07M	1.93B
Invesco Global Water ETF US PIO	46.72	+0.18%	+0.0849	6.63K	308.99K	284.99M
iShares MSCI Pacific ex Japan ETF US EPP	55.08	+0.18%	+0.1000	872.48K	47.94M	2.08B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.73	+0.10%	+0.0300	796.64K	24.48M	2.76B
Invesco Water Resources ETF US PHO	72.09	+0.08%	+0.0600	40.99K	2.95M	2.13B
iShares Floating Rate Bond ETF US FLOT	50.85	+0.08%	+0.0400	1.89M	96.10M	9.20B
VanEck IG Floating Rate ETF US FLTR	25.48	0.00%	0.0000	426.72K	10.88M	2.57B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.24	-0.04%	-0.0100	124.98K	3.15M	1.09B
Invesco MSCI Global Timber ETF US CUT	30.6273	-0.08%	-0.0248	2.09K	63.63K	38.28M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.1927	-0.80%	-0.1878	23.83K	552.57K	19.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1453.3608,"timestamp":1772657999999,"preClose":1445.3975,"halted":0,"volume":25199052,"delay":0,"changeRate":0.005509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.963379,"latestTime":"03-04 16:00:00 EST","open":1445.819,"high":1454.2587,"low":1444.8927,"amount":1071386937.529709,"amplitude":0.00648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.018367,"increases":31,"decrements":3,"flats":1,"marketCap":61996603354,"floatMarketCap":61993602354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1454.2587,"amplitude":0.00648,"preClose":1445.3975,"low":1444.8927,"latestPrice":1453.3608,"volume":25199052,"delay":0,"open":1445.819,"prevYearClose":1388.9418,"prevWeekClose":1472.8485,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1472.1437,"twentyDayClose":1431.1824,"sixtyDayClose":1369.1973,"secType":"PLATE","market":"US","turnoverRate":0.018367,"marketCap":61996603354,"floatMarketCap":61993602354,"timestamp":1772657999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":31,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.003717,"change":0.0756,"latestPrice":20.4138,"close":20.4138,"volume":29689,"market":"US","high":20.4499,"low":20.195,"preClose":20.3382,"open":20.42,"turnoverRate":0.014919,"peRate":0,"amplitude":0.012533,"marketValue":40623462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.018699,"changeRate20Day":0.025757,"changeRate60Day":0.057984,"changeRateWTD":-0.019275,"changeRateMTD":-0.019275,"changeRateQTD":0.087628,"changeRateYTD":0.087628,"amount":603379.965059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594925,"roa":0,"roe":0,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2763,"divideRate":0.013535,"floatMarketCap":40623462,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":20.4499,"preClose":20.4138,"latestTime":"19:00 EST","volume":12,"amount":246.3842,"timestamp":1772668829601,"change":0.03610000000000113,"changeRate":0.0017684115647258784},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.3382,"latestTime":"09:29 EST","volume":82,"amount":1669.459976,"timestamp":1772634590053,"change":0.02179999999999893,"changeRate":0.0010718746005054002},"postHourTrading":{"tag":"盘后","latestPrice":20.4499,"preClose":20.4138,"latestTime":"19:00 EST","volume":12,"amount":246.3842,"timestamp":1772668829601,"change":0.03610000000000113,"changeRate":0.0017684115647258784},"overnightTrading":{"tag":"夜盘","latestPrice":20.413799285888672,"preClose":20.413799285888672,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254285,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0.1195},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.003581,"change":0.07,"latestPrice":19.62,"close":19.62,"volume":8692,"market":"US","high":19.62,"low":19.55,"preClose":19.55,"open":19.59,"turnoverRate":0.002519,"peRate":0,"amplitude":0.003581,"marketValue":67689019.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.011338,"changeRate20Day":0.001225,"changeRate60Day":0.003581,"changeRateWTD":-0.007336,"changeRateMTD":-0.007336,"changeRateQTD":0.002299,"changeRateYTD":0.002299,"amount":170033.337433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61662,"roa":0,"roe":0,"changeRate5Min":0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0802,"divideRate":0.055056,"floatMarketCap":67689019.62,"shortable":3,"shares":3450001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:10 EST","volume":7,"amount":137.2705,"timestamp":1772658604232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:10 EST","volume":7,"amount":137.2705,"timestamp":1772658604232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.614099502563477,"preClose":19.614099502563477,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.003361,"change":0.08,"latestPrice":23.88,"close":23.88,"volume":66464,"market":"US","high":23.89,"low":23.796,"preClose":23.8,"open":23.85,"turnoverRate":0.004616,"peRate":0,"amplitude":0.00395,"marketValue":343872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.015,"changeRate5Day":-0.014038,"changeRate20Day":-0.014445,"changeRate60Day":0.004628,"changeRateWTD":-0.017284,"changeRateMTD":-0.017284,"changeRateQTD":0.000021,"changeRateYTD":0.000021,"amount":1585835.010437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410112,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7678,"divideRate":0.032152,"floatMarketCap":343872000,"shortable":3,"shares":14400000,"floatShares":14400000,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EST","volume":6,"amount":143.28,"timestamp":1772658603892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EST","volume":6,"amount":143.28,"timestamp":1772658603892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":23.8799991607666,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.003224,"change":0.2,"latestPrice":62.24,"close":62.24,"volume":440380,"market":"US","high":62.29,"low":61.67,"preClose":62.04,"open":61.85,"turnoverRate":0.004307,"peRate":0,"amplitude":0.009994,"marketValue":6363955415.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.031284,"changeRate20Day":0.022003,"changeRate60Day":0.109447,"changeRateWTD":-0.029774,"changeRateMTD":-0.029774,"changeRateQTD":0.105506,"changeRateYTD":0.105506,"amount":27330870.40062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.375068,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1717,"divideRate":0.034892,"floatMarketCap":6363955415.84,"shortable":3,"shares":102248641,"floatShares":102248641,"hourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"18:22 EST","volume":14,"amount":877.61,"timestamp":1772666553408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.04,"latestTime":"08:02 EST","volume":1,"amount":62.04,"timestamp":1772629330797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"18:22 EST","volume":14,"amount":877.61,"timestamp":1772666553408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254279,"change":0,"changeRate":0},"impliedVol":0.0461,"impliedVolPercentile":0.3665},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.002361,"change":0.045,"latestPrice":19.105,"close":19.105,"volume":193139,"market":"US","high":19.12,"low":19.075,"preClose":19.06,"open":19.09,"turnoverRate":0.002535,"peRate":0,"amplitude":0.002361,"marketValue":1455801095.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.008048,"changeRate20Day":0.00131,"changeRate60Day":0.001835,"changeRateWTD":-0.007017,"changeRateMTD":-0.007017,"changeRateQTD":0.001835,"changeRateYTD":0.001835,"amount":3689768.364241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990485,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0197,"divideRate":0.053373,"floatMarketCap":1455801095.525,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.105,"latestTime":"16:10 EST","volume":8,"amount":152.84,"timestamp":1772658603898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.06,"latestTime":"08:02 EST","volume":8,"amount":152.48,"timestamp":1772629378916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.105,"latestTime":"16:10 EST","volume":8,"amount":152.84,"timestamp":1772658603898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.104999542236328,"preClose":19.104999542236328,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002066,"change":0.04,"latestPrice":19.4,"close":19.4,"volume":415712,"market":"US","high":19.43,"low":19.37,"preClose":19.36,"open":19.38,"turnoverRate":0.004184,"peRate":0,"amplitude":0.003099,"marketValue":1927390038.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":17.805,"changeRate5Day":-0.006656,"changeRate20Day":-0.003595,"changeRate60Day":-0.001287,"changeRateWTD":-0.004107,"changeRateMTD":-0.004107,"changeRateQTD":0.000516,"changeRateYTD":0.000516,"amount":8068990.472168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399417,"roa":0,"roe":0,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.056237,"floatMarketCap":1927390038.8,"shortable":3,"shares":99350002,"floatShares":99350002,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:38 EST","volume":20,"amount":389.7688,"timestamp":1772671109711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:38 EST","volume":20,"amount":389.7688,"timestamp":1772671109711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001821,"change":0.0849,"latestPrice":46.72,"close":46.72,"volume":6633,"market":"US","high":46.8007,"low":46.3,"preClose":46.6351,"open":46.46,"turnoverRate":0.001087,"peRate":0,"amplitude":0.010737,"marketValue":284992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.036628,"changeRate20Day":0.000664,"changeRate60Day":0.040423,"changeRateWTD":-0.032974,"changeRateMTD":-0.032974,"changeRateQTD":0.058156,"changeRateYTD":0.058156,"amount":308993.997437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187885,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.457,"divideRate":0.009782,"floatMarketCap":284992000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.72,"latestTime":"16:10 EST","volume":13,"amount":608.2184,"timestamp":1772658604227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.72,"latestTime":"16:10 EST","volume":13,"amount":608.2184,"timestamp":1772658604227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.80070114135742,"preClose":46.80070114135742,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254329,"change":0,"changeRate":0},"impliedVol":0.0403,"impliedVolPercentile":0.1912},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.001819,"change":0.1,"latestPrice":55.08,"close":55.08,"volume":872481,"market":"US","high":55.135,"low":54.645,"preClose":54.98,"open":54.93,"turnoverRate":0.023082,"peRate":6.48365,"amplitude":0.008912,"marketValue":2082024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.031305,"changeRate20Day":0.018491,"changeRate60Day":0.077465,"changeRateWTD":-0.030282,"changeRateMTD":-0.030282,"changeRateQTD":0.091341,"changeRateYTD":0.091341,"amount":47938038.934376,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.483651,"pbRate":1.128728,"volumeRatio":1.27028,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82622,"divideRate":0.033156,"floatMarketCap":2082024000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.08,"latestTime":"16:10 EST","volume":5894,"amount":324656.317,"timestamp":1772658603683,"change":0.010000000000005116,"changeRate":0.00018155410312282346},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.08,"latestTime":"16:10 EST","volume":5894,"amount":324656.317,"timestamp":1772658603683,"change":0.010000000000005116,"changeRate":0.00018155410312282346},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":55.08000183105469,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254297,"change":0,"changeRate":0},"impliedVol":0.0488,"impliedVolPercentile":0.2112},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000977,"change":0.03,"latestPrice":30.73,"close":30.73,"volume":796641,"market":"US","high":30.74,"low":30.7,"preClose":30.7,"open":30.72,"turnoverRate":0.008861,"peRate":0,"amplitude":0.001303,"marketValue":2762627000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":30.01,"changeRate5Day":-0.003244,"changeRate20Day":-0.000975,"changeRate60Day":-0.00065,"changeRateWTD":-0.003567,"changeRateMTD":-0.003567,"changeRateQTD":0,"changeRateYTD":0,"amount":24481947.558861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794477,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5596,"divideRate":0.050752,"floatMarketCap":2762627000,"shortable":3,"shares":89900000,"floatShares":89900000,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.73,"latestTime":"19:09 EST","volume":8504,"amount":262123.554,"timestamp":1772669354669,"change":0.129999999999999,"changeRate":0.004230393752033811},"preHourTrading":{"tag":"盘前","latestPrice":30.6826,"preClose":30.7,"latestTime":"08:05 EST","volume":5,"amount":153.4826,"timestamp":1772629519603,"change":-0.017399999999998528,"changeRate":-0.0005667752442996264},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.73,"latestTime":"19:09 EST","volume":8504,"amount":262123.554,"timestamp":1772669354669,"change":0.129999999999999,"changeRate":0.004230393752033811},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254331,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.000833,"change":0.06,"latestPrice":72.09,"close":72.09,"volume":40991,"market":"US","high":72.3,"low":71.437,"preClose":72.03,"open":72.3,"turnoverRate":0.001389,"peRate":0,"amplitude":0.011981,"marketValue":2128096800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.008254,"changeRate20Day":-0.002629,"changeRate60Day":-0.001644,"changeRateWTD":-0.012966,"changeRateMTD":-0.012966,"changeRateQTD":0.023868,"changeRateYTD":0.023868,"amount":2951911.485619,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711032,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3818,"divideRate":0.005296,"floatMarketCap":2128096800,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.09,"latestTime":"19:20 EST","volume":324,"amount":23329.62,"timestamp":1772670055259,"change":-0.09000000000000341,"changeRate":-0.001248439450686689},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":72.03,"latestTime":"09:22 EST","volume":35,"amount":2544.06005,"timestamp":1772634137678,"change":1.769999999999996,"changeRate":0.02457309454393997},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.09,"latestTime":"19:20 EST","volume":324,"amount":23329.62,"timestamp":1772670055259,"change":-0.09000000000000341,"changeRate":-0.001248439450686689},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":72.08999633789062,"latestTime":"20260305 01:44 EST","volume":4,"amount":288,"timestamp":1772693084951,"change":0,"changeRate":0},"impliedVol":0.1986,"impliedVolPercentile":0.9562},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000787,"change":0.04,"latestPrice":50.85,"close":50.85,"volume":1890006,"market":"US","high":50.86,"low":50.81,"preClose":50.81,"open":50.81,"turnoverRate":0.010442,"peRate":0,"amplitude":0.000984,"marketValue":9203850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.003527,"changeRate20Day":-0.000982,"changeRate60Day":-0.000982,"changeRateWTD":-0.002941,"changeRateMTD":-0.002941,"changeRateQTD":-0.000197,"changeRateYTD":-0.000197,"amount":96104372.513237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000932,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5964,"divideRate":0.05106,"floatMarketCap":9203850000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"19:53 EST","volume":1095,"amount":55680.632,"timestamp":1772671984549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8199,"preClose":50.81,"latestTime":"09:23 EST","volume":300,"amount":15245.94,"timestamp":1772634195504,"change":0.00989999999999469,"changeRate":0.00019484353473715196},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"19:53 EST","volume":1095,"amount":55680.632,"timestamp":1772671984549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.849998474121094,"latestTime":"20260305 00:16 EST","volume":4,"amount":204,"timestamp":1772687780650,"change":0.09000015258789062,"changeRate":0.001769914558280549},"impliedVol":0.1979,"impliedVolPercentile":0.9937},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":426718,"market":"US","high":25.5,"low":25.47,"preClose":25.48,"open":25.47,"turnoverRate":0.004227,"peRate":0,"amplitude":0.001177,"marketValue":2572206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":-0.003909,"changeRate20Day":-0.001176,"changeRate60Day":0.001179,"changeRateWTD":-0.003909,"changeRateMTD":-0.003909,"changeRateQTD":0,"changeRateYTD":0,"amount":10875643.442142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498038,"roa":0,"roe":0,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3402,"divideRate":0.052598,"floatMarketCap":2572206000,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.48,"latestTime":"19:39 EST","volume":1414,"amount":36042.7116,"timestamp":1772671198228,"change":0.00999999999999801,"changeRate":0.0003924646781788858},"preHourTrading":{"tag":"盘前","latestPrice":25.4714,"preClose":25.48,"latestTime":"08:05 EST","volume":1,"amount":25.4714,"timestamp":1772629522919,"change":-0.008600000000001273,"changeRate":-0.0003375196232339589},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.48,"latestTime":"19:39 EST","volume":1414,"amount":36042.7116,"timestamp":1772671198228,"change":0.00999999999999801,"changeRate":0.0003924646781788858},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254331,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2114},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000396,"change":-0.01,"latestPrice":25.24,"close":25.24,"volume":124981,"market":"US","high":25.25,"low":25.23,"preClose":25.25,"open":25.24,"turnoverRate":0.002903,"peRate":0,"amplitude":0.000792,"marketValue":1086582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.004143,"changeRate20Day":0.00119,"changeRate60Day":0,"changeRateWTD":-0.005516,"changeRateMTD":-0.005516,"changeRateQTD":0,"changeRateYTD":0,"amount":3154634.596535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904806,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2092,"divideRate":0.047908,"floatMarketCap":1086582000,"shortable":3,"shares":43050000,"floatShares":43050000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EST","volume":11,"amount":277.64,"timestamp":1772658604271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.25,"latestTime":"09:29 EST","volume":98,"amount":2474.5,"timestamp":1772634599113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EST","volume":11,"amount":277.64,"timestamp":1772658604271,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.992},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.000809,"change":-0.0248,"latestPrice":30.6273,"close":30.6273,"volume":2087,"market":"US","high":30.6273,"low":30.38,"preClose":30.6521,"open":30.43,"turnoverRate":0.00167,"peRate":0,"amplitude":0.008068,"marketValue":38284125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.028602,"changeRate20Day":0.026212,"changeRate60Day":0.058852,"changeRateWTD":-0.032533,"changeRateMTD":-0.032533,"changeRateQTD":0.053832,"changeRateYTD":0.053832,"amount":63629.687832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134743,"roa":0,"roe":0,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.02342,"floatMarketCap":38284125,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":30.545,"preClose":30.6273,"latestTime":"18:22 EST","volume":13,"amount":398.023,"timestamp":1772666550569,"change":-0.08230000000000004,"changeRate":-0.002687145128692377},"postHourTrading":{"tag":"盘后","latestPrice":30.545,"preClose":30.6273,"latestTime":"18:22 EST","volume":13,"amount":398.023,"timestamp":1772666550569,"change":-0.08230000000000004,"changeRate":-0.002687145128692377},"overnightTrading":{"tag":"夜盘","latestPrice":30.627300262451172,"preClose":30.627300262451172,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254285,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.9522},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.008032,"change":-0.1878,"latestPrice":23.1927,"close":23.1927,"volume":23831,"market":"US","high":23.2,"low":23.15,"preClose":23.3805,"open":23.19,"turnoverRate":0.029789,"peRate":0,"amplitude":0.002139,"marketValue":19713841.3854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":20.43,"changeRate5Day":-0.012694,"changeRate20Day":0.016733,"changeRate60Day":0.082522,"changeRateWTD":-0.031041,"changeRateMTD":-0.031041,"changeRateQTD":0.107399,"changeRateYTD":0.107399,"amount":552566.721758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.209397,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.026543,"floatMarketCap":18554206.3854,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.1927,"latestTime":"17:37 EST","volume":58,"amount":1336.1635,"timestamp":1772663845259,"change":-0.00269999999999726,"changeRate":-0.00011641594122276667},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.1927,"latestTime":"17:37 EST","volume":58,"amount":1336.1635,"timestamp":1772663845259,"change":-0.00269999999999726,"changeRate":-0.00011641594122276667},"overnightTrading":{"tag":"夜盘","latestPrice":23.192699432373047,"preClose":23.192699432373047,"latestTime":"20260305 02:37 EST","volume":0,"amount":0,"timestamp":1772696254306,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0556}]}}}