US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,441.02

-9.7786-0.67%

Number of Gainers:4

Number of Losers:30

Number of Flat:1

PE:- -

High:1,450.78

Open:1,450.75

Low:1,438.00

Close:1,450.80

Volume:13.64M

Turnover:591.85M

Market Cap:62.76B

Float Cap:62.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Canada ETF US EWC	56.98	-0.84%	-0.4800	1.72M	98.24M	5.08B
Invesco Water Resources ETF US PHO	67.84	-0.92%	-0.6300	37.54K	2.55M	2.06B
iShares MSCI Intl Momentum Factor ETF US IMTM	50.575	-0.97%	-0.4950	576.91K	29.21M	3.75B
iShares MSCI Pacific ex Japan ETF US EPP	54.15	-1.04%	-0.5700	319.29K	17.30M	2.10B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	60.46	-1.14%	-0.7000	168.61K	10.21M	6.24B
Ishares MSCI United Kingdom ETF US EWU	45.99	-1.20%	-0.5600	1.39M	64.11M	3.39B
Nuveen ESG International Developed Markets Equity ETF US NUDM	37.31	-1.25%	-0.4733	21.66K	811.16K	652.93M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.63	-1.32%	-0.2500	99.97K	1.87M	839.34M
Franklin FTSE United Kingdom ETF US FLGB	35.13	-1.41%	-0.5015	66.06K	2.32M	832.58M
Global X Clean Water ETF US AQWA	19.1378	-1.43%	-0.2772	6.17K	118.80K	25.26M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	174.63	-1.47%	-2.6000	60.08K	10.46M	1.49B
Invesco Global Water ETF US PIO	45.0463	-1.50%	-0.6837	4.52K	203.37K	274.78M
First Trust United Kingdom AlphaDEX Fund US FKU	51.785	-1.51%	-0.7923	17.76K	917.14K	38.84M
iShares MSCI Australia ETF US EWA	28.62	-1.55%	-0.4500	1.64M	46.91M	1.33B
Franklin FTSE Australia ETF US FLAU	33.99	-1.60%	-0.5536	5.60K	190.72K	91.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1441.0223,"timestamp":1777492799999,"preClose":1450.8009,"halted":0,"volume":13643037,"delay":0,"changeRate":-0.00674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.778564,"latestTime":"04-29 16:00:00 EDT","open":1450.7539,"high":1450.7761,"low":1437.9998,"amount":591848037.277507,"amplitude":0.008806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009731,"increases":3,"decrements":31,"flats":1,"marketCap":62759241713,"floatMarketCap":62710499269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1450.7761,"amplitude":0.008806,"preClose":1450.8009,"low":1437.9998,"latestPrice":1441.0223,"volume":13643037,"delay":0,"open":1450.7539,"prevYearClose":1388.9418,"prevWeekClose":1458.6073,"prevMonthClose":1408.071,"prevQuarterClose":1408.071,"fiveDayClose":1462.512,"twentyDayClose":1408.071,"sixtyDayClose":1429.1704,"secType":"PLATE","market":"US","turnoverRate":0.009731,"marketCap":62759241713,"floatMarketCap":62710499269,"timestamp":1777492799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.008354,"change":-0.48,"latestPrice":56.98,"close":56.98,"volume":1721731,"market":"US","high":57.33,"low":56.815,"preClose":57.46,"open":57.33,"turnoverRate":0.019302,"peRate":7.506766,"amplitude":0.008963,"marketValue":5082616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.89,"week52Low":41.77,"changeRate5Day":-0.017417,"changeRate20Day":0.039971,"changeRate60Day":0.044546,"changeRateWTD":-0.016569,"changeRateMTD":0.039971,"changeRateQTD":0.039971,"changeRateYTD":0.056555,"amount":98241552.879955,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.506766,"pbRate":1.586766,"volumeRatio":1.044006,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7822,"divideRate":0.013728,"floatMarketCap":5082616000,"shortable":3,"shares":89200000,"floatShares":89200000,"hourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"17:59 EDT","volume":184423,"amount":10518465.0264,"timestamp":1777499986744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.6083,"preClose":57.46,"latestTime":"09:01 EDT","volume":22,"amount":1268.802986,"timestamp":1777467697056,"change":0.148299999999999,"changeRate":0.0025809258614688303},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"17:59 EDT","volume":184423,"amount":10518465.0264,"timestamp":1777499986744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.97999954223633,"preClose":56.97999954223633,"latestTime":"20260429 22:19 EDT","volume":6005,"amount":343265,"timestamp":1777515585867,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.8486},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.009201,"change":-0.63,"latestPrice":67.84,"close":67.84,"volume":37540,"market":"US","high":68.7,"low":67.645,"preClose":68.47,"open":68.7,"turnoverRate":0.001236,"peRate":0,"amplitude":0.015408,"marketValue":2059622400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.7891,"changeRate5Day":-0.026546,"changeRate20Day":0.014657,"changeRate60Day":-0.073224,"changeRateWTD":-0.021633,"changeRateMTD":0.014657,"changeRateQTD":0.014657,"changeRateYTD":-0.036494,"amount":2549126.159058,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190268,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3903,"divideRate":0.005753,"floatMarketCap":2059622400,"shortable":3,"shares":30360000,"floatShares":30360000,"hourTrading":{"tag":"盘后","latestPrice":69.2952,"preClose":67.84,"latestTime":"18:32 EDT","volume":699,"amount":48146.1706,"timestamp":1777501977222,"change":1.4551999999999907,"changeRate":0.02145047169811307},"preHourTrading":{"tag":"盘前","latestPrice":69.67,"preClose":68.47,"latestTime":"08:21 EDT","volume":123,"amount":8424.20973,"timestamp":1777465265624,"change":1.2000000000000028,"changeRate":0.017525923762231676},"postHourTrading":{"tag":"盘后","latestPrice":69.2952,"preClose":67.84,"latestTime":"18:32 EDT","volume":699,"amount":48146.1706,"timestamp":1777501977222,"change":1.4551999999999907,"changeRate":0.02145047169811307},"overnightTrading":{"tag":"夜盘","latestPrice":67.80999755859375,"preClose":67.83999633789062,"latestTime":"20260429 21:12 EDT","volume":1,"amount":68,"timestamp":1777511554825,"change":-0.029998779296875,"changeRate":-0.0004421990111476436},"impliedVol":0.1165,"impliedVolPercentile":0.5458},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.009693,"change":-0.495,"latestPrice":50.575,"close":50.575,"volume":576912,"market":"US","high":50.96,"low":50.36,"preClose":51.07,"open":50.94,"turnoverRate":0.007775,"peRate":0,"amplitude":0.011749,"marketValue":3752665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.21,"week52Low":41.79,"changeRate5Day":-0.019294,"changeRate20Day":0.053207,"changeRate60Day":-0.01008,"changeRateWTD":-0.018342,"changeRateMTD":0.053207,"changeRateQTD":0.053207,"changeRateYTD":0.054305,"amount":29211462.790833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2566,"divideRate":0.044619,"floatMarketCap":3752665000,"shortable":3,"shares":74200000,"floatShares":74200000,"hourTrading":{"tag":"盘后","latestPrice":50.575,"preClose":50.575,"latestTime":"16:10 EDT","volume":12,"amount":606.275,"timestamp":1777493405050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.07,"latestTime":"08:05 EDT","volume":3,"amount":153.21,"timestamp":1777464317691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.575,"preClose":50.575,"latestTime":"16:10 EDT","volume":12,"amount":606.275,"timestamp":1777493405050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.57500076293945,"preClose":50.57500076293945,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984048,"change":0,"changeRate":0},"impliedVol":0.0994,"impliedVolPercentile":0.7052},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.010417,"change":-0.57,"latestPrice":54.15,"close":54.15,"volume":319291,"market":"US","high":54.45,"low":53.9,"preClose":54.72,"open":54.45,"turnoverRate":0.00825,"peRate":6.374177,"amplitude":0.010051,"marketValue":2095605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.07,"week52Low":45.2,"changeRate5Day":-0.023621,"changeRate20Day":0.019006,"changeRate60Day":0.007629,"changeRateWTD":-0.01617,"changeRateMTD":0.019006,"changeRateQTD":0.019006,"changeRateYTD":0.072915,"amount":17297727.315231,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.374177,"pbRate":1.136091,"volumeRatio":1.419376,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9043,"divideRate":0.035167,"floatMarketCap":2095605000,"shortable":3,"shares":38700000,"floatShares":38700000,"hourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"16:10 EDT","volume":60,"amount":3249.495,"timestamp":1777493404506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.72,"latestTime":"07:38 EDT","volume":2,"amount":109.44,"timestamp":1777462710195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"16:10 EDT","volume":60,"amount":3249.495,"timestamp":1777493404506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":54.150001525878906,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984036,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.4781},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.011445,"change":-0.7,"latestPrice":60.46,"close":60.46,"volume":168605,"market":"US","high":60.78,"low":60.24,"preClose":61.16,"open":60.78,"turnoverRate":0.001635,"peRate":0,"amplitude":0.008829,"marketValue":6236366834.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":49.588,"changeRate5Day":-0.023894,"changeRate20Day":0.016904,"changeRate60Day":-0.001651,"changeRateWTD":-0.016271,"changeRateMTD":0.016904,"changeRateQTD":0.016904,"changeRateYTD":0.07389,"amount":10206215.505962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80297,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.214,"divideRate":0.036619,"floatMarketCap":6236366834.86,"shortable":3,"shares":103148641,"floatShares":103148641,"hourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"16:10 EDT","volume":14229,"amount":860285.34,"timestamp":1777493404945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":61.16,"latestTime":"07:37 EDT","volume":2,"amount":122.32,"timestamp":1777462648123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"16:10 EDT","volume":14229,"amount":860285.34,"timestamp":1777493404945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984020,"change":0,"changeRate":0},"impliedVol":0.0401,"impliedVolPercentile":0.3227},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.01203,"change":-0.56,"latestPrice":45.99,"close":45.99,"volume":1394676,"market":"US","high":46.165,"low":45.74,"preClose":46.55,"open":46.1,"turnoverRate":0.018924,"peRate":7.510537,"amplitude":0.00913,"marketValue":3389463000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9199,"week52Low":37.78,"changeRate5Day":-0.024602,"changeRate20Day":0.009438,"changeRate60Day":-0.011818,"changeRateWTD":-0.021281,"changeRateMTD":0.009438,"changeRateQTD":0.009438,"changeRateYTD":0.045703,"amount":64108596.868835,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.510537,"pbRate":1.16987,"volumeRatio":1.394668,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6386,"divideRate":0.035629,"floatMarketCap":3389463000,"shortable":3,"shares":73700000,"floatShares":73700000,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"17:49 EDT","volume":3926,"amount":180556.95,"timestamp":1777499340509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.55,"latestTime":"07:37 EDT","volume":2,"amount":93.1,"timestamp":1777462672138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"17:49 EDT","volume":3926,"amount":180556.95,"timestamp":1777499340509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984036,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.8406},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.012527,"change":-0.4733,"latestPrice":37.31,"close":37.31,"volume":21662,"market":"US","high":37.6,"low":37.17,"preClose":37.7833,"open":37.54,"turnoverRate":0.001238,"peRate":0,"amplitude":0.011381,"marketValue":652925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":32.71,"changeRate5Day":-0.025467,"changeRate20Day":0.033232,"changeRate60Day":-0.020735,"changeRateWTD":-0.021762,"changeRateMTD":0.033232,"changeRateQTD":0.033232,"changeRateYTD":0.030378,"amount":811162.753181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377784,"roa":0,"roe":0,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7032,"divideRate":0.072452,"floatMarketCap":652925000,"shortable":3,"shares":17500000,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.31,"latestTime":"16:10 EDT","volume":12,"amount":447.72,"timestamp":1777493405099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.31,"latestTime":"16:10 EDT","volume":12,"amount":447.72,"timestamp":1777493405099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.013242,"change":-0.25,"latestPrice":18.63,"close":18.63,"volume":99966,"market":"US","high":18.8615,"low":18.595,"preClose":18.88,"open":18.83,"turnoverRate":0.002219,"peRate":0,"amplitude":0.014115,"marketValue":839343612.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":14.19,"changeRate5Day":-0.018957,"changeRate20Day":0.046042,"changeRate60Day":0.007572,"changeRateWTD":-0.013764,"changeRateMTD":0.046042,"changeRateQTD":0.046042,"changeRateYTD":0.064571,"amount":1868662.801289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776536,"roa":0,"roe":0,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6893,"divideRate":0.036999,"floatMarketCap":839343612.42,"shortable":3,"shares":45053334,"floatShares":45053334,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"17:35 EDT","volume":22,"amount":407.98,"timestamp":1777498550444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"17:35 EDT","volume":22,"amount":407.98,"timestamp":1777498550444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984038,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9917},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.014075,"change":-0.5015,"latestPrice":35.13,"close":35.13,"volume":66062,"market":"US","high":35.29,"low":34.9801,"preClose":35.6315,"open":35.29,"turnoverRate":0.002787,"peRate":0,"amplitude":0.008697,"marketValue":832581000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.37,"week52Low":28.9566,"changeRate5Day":-0.027678,"changeRate20Day":0.010644,"changeRate60Day":-0.014863,"changeRateWTD":-0.02192,"changeRateMTD":0.010644,"changeRateQTD":0.010644,"changeRateYTD":0.040889,"amount":2324001.454613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.128684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.033572,"floatMarketCap":832581000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:51 EDT","volume":15,"amount":530.45,"timestamp":1777499476835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":35.6315,"latestTime":"07:50 EDT","volume":99,"amount":3523.740066,"timestamp":1777463452064,"change":-0.11149999999999949,"changeRate":-0.003129253609867659},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:51 EDT","volume":15,"amount":530.45,"timestamp":1777499476835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.130001068115234,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.014278,"change":-0.2772,"latestPrice":19.1378,"close":19.1378,"volume":6170,"market":"US","high":19.41,"low":19.1378,"preClose":19.415,"open":19.41,"turnoverRate":0.004674,"peRate":0,"amplitude":0.01402,"marketValue":25261896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":17.65,"changeRate5Day":-0.021084,"changeRate20Day":0.008447,"changeRate60Day":-0.044066,"changeRateWTD":-0.029031,"changeRateMTD":0.008447,"changeRateQTD":0.008447,"changeRateYTD":0.019644,"amount":118804.662876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2764,"divideRate":0.014443,"floatMarketCap":25261896,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":19.1378,"preClose":19.1378,"latestTime":"16:10 EDT","volume":9,"amount":172.35,"timestamp":1777493404934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1378,"preClose":19.1378,"latestTime":"16:10 EDT","volume":9,"amount":172.35,"timestamp":1777493404934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984027,"change":0,"changeRate":0},"impliedVol":0.1792,"impliedVolPercentile":0.6255},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.01467,"change":-2.6,"latestPrice":174.63,"close":174.63,"volume":60083,"market":"US","high":175.76,"low":173.34,"preClose":177.23,"open":175.76,"turnoverRate":0.007027,"peRate":66.172041,"amplitude":0.013655,"marketValue":1493086500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":137.145,"changeRate5Day":-0.025339,"changeRate20Day":0.06365,"changeRate60Day":-0.055646,"changeRateWTD":-0.010875,"changeRateMTD":0.06365,"changeRateQTD":0.06365,"changeRateYTD":-0.026426,"amount":10464032.580185,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753384,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9318,"divideRate":0.011062,"floatMarketCap":1493086500,"shortable":3,"shares":8550000,"floatShares":8550000,"hourTrading":{"tag":"盘后","latestPrice":174.63,"preClose":174.63,"latestTime":"19:08 EDT","volume":168,"amount":29394.3766,"timestamp":1777504101393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":177.23,"latestTime":"07:35 EDT","volume":2,"amount":354.46,"timestamp":1777462510924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.63,"preClose":174.63,"latestTime":"19:08 EDT","volume":168,"amount":29394.3766,"timestamp":1777504101393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.6300048828125,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984047,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.7649},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.014951,"change":-0.6837,"latestPrice":45.0463,"close":45.0463,"volume":4516,"market":"US","high":45.52,"low":44.75,"preClose":45.73,"open":45.52,"turnoverRate":0.00074,"peRate":0,"amplitude":0.016838,"marketValue":274782430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":40.98,"changeRate5Day":-0.030266,"changeRate20Day":0.037453,"changeRate60Day":-0.041466,"changeRateWTD":-0.02822,"changeRateMTD":0.037453,"changeRateQTD":0.037453,"changeRateYTD":0.020248,"amount":203373.046204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691853,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4482,"divideRate":0.00995,"floatMarketCap":274782430,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":45.015,"preClose":45.0463,"latestTime":"17:00 EDT","volume":21,"amount":940.1515,"timestamp":1777496439127,"change":-0.03130000000000166,"changeRate":-0.000694840641739758},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.73,"latestTime":"07:36 EDT","volume":1,"amount":45.73,"timestamp":1777462600588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.015,"preClose":45.0463,"latestTime":"17:00 EDT","volume":21,"amount":940.1515,"timestamp":1777496439127,"change":-0.03130000000000166,"changeRate":-0.000694840641739758},"overnightTrading":{"tag":"夜盘","latestPrice":45.04629898071289,"preClose":45.04629898071289,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984071,"change":0,"changeRate":0},"impliedVol":0.032,"impliedVolPercentile":0.2311},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.015069,"change":-0.7923,"latestPrice":51.785,"close":51.785,"volume":17762,"market":"US","high":51.94,"low":51.4599,"preClose":52.5773,"open":51.94,"turnoverRate":0.023683,"peRate":0,"amplitude":0.009131,"marketValue":38838853.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":42.44,"changeRate5Day":-0.036737,"changeRate20Day":0.028266,"changeRate60Day":-0.051009,"changeRateWTD":-0.029589,"changeRateMTD":0.028266,"changeRateQTD":0.028266,"changeRateYTD":0.017203,"amount":917139.485054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4619,"divideRate":0.02823,"floatMarketCap":38838853.57,"shortable":3,"shares":750002,"floatShares":750002,"hourTrading":{"tag":"盘后","latestPrice":51.785,"preClose":51.785,"latestTime":"16:10 EDT","volume":6,"amount":310.0248,"timestamp":1777493404537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.785,"preClose":51.785,"latestTime":"16:10 EDT","volume":6,"amount":310.0248,"timestamp":1777493404537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.77239990234375,"preClose":51.77239990234375,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.01548,"change":-0.45,"latestPrice":28.62,"close":28.62,"volume":1638408,"market":"US","high":28.77,"low":28.48,"preClose":29.07,"open":28.75,"turnoverRate":0.035311,"peRate":13.363304,"amplitude":0.009976,"marketValue":1327968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.295,"changeRate5Day":-0.027523,"changeRate20Day":0.03098,"changeRate60Day":0.023971,"changeRateWTD":-0.018855,"changeRateMTD":0.03098,"changeRateQTD":0.03098,"changeRateYTD":0.092784,"amount":46914988.450974,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.363303,"pbRate":0.863268,"volumeRatio":0.858918,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.028435,"floatMarketCap":1327968000,"shortable":3,"shares":46400000,"floatShares":46400000,"hourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.62,"latestTime":"19:56 EDT","volume":30032,"amount":859518.3,"timestamp":1777506986059,"change":0.00999999999999801,"changeRate":0.00034940600978329876},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":29.07,"latestTime":"09:28 EDT","volume":942,"amount":27185.410674,"timestamp":1777469280391,"change":-0.28999999999999915,"changeRate":-0.009975920192638429},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.62,"latestTime":"19:56 EDT","volume":30032,"amount":859518.3,"timestamp":1777506986059,"change":0.00999999999999801,"changeRate":0.00034940600978329876},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.6200008392334,"latestTime":"20260429 22:24 EDT","volume":80,"amount":2292,"timestamp":1777515844796,"change":0.029998779296875,"changeRate":0.0010481753465133208},"impliedVol":0.2333,"impliedVolPercentile":0.8606},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.016026,"change":-0.5536,"latestPrice":33.99,"close":33.99,"volume":5597,"market":"US","high":34.21,"low":33.94,"preClose":34.5436,"open":34.21,"turnoverRate":0.002073,"peRate":0,"amplitude":0.007816,"marketValue":91773000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":28.6316,"changeRate5Day":-0.029087,"changeRate20Day":0.032729,"changeRate60Day":0.014021,"changeRateWTD":-0.019693,"changeRateMTD":0.032729,"changeRateQTD":0.032729,"changeRateYTD":0.081186,"amount":190722.049442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.132515,"roa":0,"roe":0,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0225,"divideRate":0.030082,"floatMarketCap":91773000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:31 EDT","volume":8,"amount":270.47,"timestamp":1777494714301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:31 EDT","volume":8,"amount":270.47,"timestamp":1777494714301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260429 22:26 EDT","volume":0,"amount":0,"timestamp":1777515984072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}