US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,443.77

+10.100.70%

Number of Gainers:28

Number of Losers:5

Number of Flat:2

PE:- -

High:1,444.82

Open:1,433.70

Low:1,433.70

Close:1,433.68

Volume:5.08M

Turnover:209.93M

Market Cap:61.72B

Float Cap:61.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Clean Water ETF US AQWA	19.59	+0.39%	+0.0752	8.21K	160.40K	38.98M
Principal Spectrum Preferred Securities Active ETF US PREF	19.065	+0.24%	+0.0450	50.00K	953.25K	1.45B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.365	+0.23%	+0.0450	58.01K	1.12M	1.93B
Global X MSCI Norway ETF US NORW	35.7731	+0.18%	+0.0631	47.26K	1.68M	103.60M
VanEck IG Floating Rate ETF US FLTR	25.49	+0.04%	+0.0100	79.12K	2.02M	2.59B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.2186	+0.03%	+0.0086	13.91K	350.63K	1.09B
iShares Floating Rate Bond ETF US FLOT	50.89	+0.02%	+0.0100	426.24K	21.69M	9.21B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.9694	0.00%	0.0000	274.00	6.26K	19.52M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.76	0.00%	0.0000	231.20K	7.11M	2.74B
Franklin FTSE Australia ETF US FLAU	34.279	0.00%	0.0000	2.62K	90.23K	75.41M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.9808	0.00%	0.0000	85.00	3.08K	64.77M
Invesco MSCI Global Timber ETF US CUT	29.47	-0.04%	-0.0113	687.00	20.29K	36.84M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.53	-0.15%	-0.0300	877.00	17.13K	68.36M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	168.05	-0.29%	-0.4900	29.80K	4.98M	1.61B
Invesco Water Resources ETF US PHO	69.345	-0.69%	-0.4850	10.63K	736.23K	2.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1443.7748,"timestamp":1773155402406,"preClose":1433.6776,"halted":0,"volume":5077471,"delay":0,"changeRate":0.007043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.097168,"latestTime":"03-10 11:10:02 EDT","open":1433.6979,"high":1444.82,"low":1433.6979,"amount":209934680.982293,"amplitude":0.007758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003689,"increases":28,"decrements":5,"flats":2,"marketCap":61717150250,"floatMarketCap":61710598210},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1444.82,"amplitude":0.007758,"preClose":1433.6776,"low":1433.6979,"latestPrice":1443.7715,"volume":5080547,"delay":0,"open":1433.6979,"prevYearClose":1388.9418,"prevWeekClose":1427.6318,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1445.3975,"twentyDayClose":1452.1266,"sixtyDayClose":1377.5066,"secType":"PLATE","market":"US","turnoverRate":0.003691,"marketCap":61717352234,"floatMarketCap":61710800194,"timestamp":1773155403387,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.003853,"change":0.0752,"latestPrice":19.59,"close":19.59,"volume":8212,"market":"US","high":19.59,"low":19.48,"preClose":19.5148,"open":19.55,"turnoverRate":0.004127,"peRate":0,"amplitude":0.005637,"marketValue":38984100,"askSize":240,"bidSize":200,"askPrice":19.6,"bidPrice":19.52,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.036788,"changeRate20Day":-0.038292,"changeRate60Day":0.029324,"changeRateWTD":0.00668,"changeRateMTD":-0.058852,"changeRateQTD":0.043737,"changeRateYTD":0.043737,"amount":160401.228951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146325,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.014048,"floatMarketCap":38984100,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":9,"amount":175.6332,"timestamp":1773087004904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.514799118041992,"preClose":19.514799118041992,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.5857},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.002366,"change":0.045,"latestPrice":19.065,"close":19.065,"volume":50000,"market":"US","high":19.07,"low":19.0493,"preClose":19.02,"open":19.0493,"turnoverRate":0.000656,"peRate":0,"amplitude":0.001088,"marketValue":1452753095.325,"askSize":700,"bidSize":700,"askPrice":19.07,"bidPrice":19.06,"week52High":19.32,"week52Low":18.06,"changeRate5Day":0.000262,"changeRate20Day":-0.002355,"changeRate60Day":0.000787,"changeRateWTD":-0.000262,"changeRateMTD":-0.009096,"changeRateQTD":-0.000262,"changeRateYTD":-0.000262,"amount":953252.506256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9421,"divideRate":0.049415,"floatMarketCap":1452753095.325,"shortable":3,"shares":76200005,"floatShares":76200005,"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":10,"amount":190.2,"timestamp":1773087005128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002329,"change":0.045,"latestPrice":19.365,"close":19.365,"volume":58013,"market":"US","high":19.365,"low":19.3331,"preClose":19.32,"open":19.34,"turnoverRate":0.000581,"peRate":0,"amplitude":0.001651,"marketValue":1933595288.73,"askSize":600,"bidSize":1400,"askPrice":19.37,"bidPrice":19.36,"week52High":19.61,"week52Low":17.805,"changeRate5Day":0.000258,"changeRate20Day":-0.006923,"changeRate60Day":-0.002832,"changeRateWTD":0.001811,"changeRateMTD":-0.005903,"changeRateQTD":-0.001289,"changeRateYTD":-0.001289,"amount":1122361.694986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584468,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.056339,"floatMarketCap":1933595288.73,"shortable":3,"shares":99850002,"floatShares":99850002,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.32,"latestTime":"08:05 EDT","volume":2,"amount":38.64,"timestamp":1773144317567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":9,"amount":173.88,"timestamp":1773087005004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.001767,"change":0.0631,"latestPrice":35.7731,"close":35.7731,"volume":47260,"market":"US","high":35.8099,"low":35.51,"preClose":35.71,"open":35.78,"turnoverRate":0.016318,"peRate":0,"amplitude":0.008398,"marketValue":103602868.4141,"askSize":200,"bidSize":300,"askPrice":36.05,"bidPrice":35.42,"week52High":36.79,"week52Low":22.8401,"changeRate5Day":-0.001867,"changeRate20Day":0.041126,"changeRate60Day":0.210186,"changeRateWTD":0.001487,"changeRateMTD":0.000087,"changeRateQTD":0.190682,"changeRateYTD":0.190682,"amount":1684810.057983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463353,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0356,"divideRate":0.028949,"floatMarketCap":103602868.4141,"shortable":3,"shares":2896111,"floatShares":2896111,"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.71,"latestTime":"08:00 EDT","volume":436,"amount":15579.64032,"timestamp":1773144000278,"change":0.28000000000000114,"changeRate":0.00784094091290958},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.71,"latestTime":"18:38 EDT","volume":251,"amount":9015.77,"timestamp":1773095934855,"change":0.240000000000002,"changeRate":0.006720806496779669},"overnightTrading":{"tag":"夜盘","latestPrice":35.709999084472656,"preClose":35.709999084472656,"latestTime":"20260310 04:00 EDT","volume":1,"amount":36,"timestamp":1773129600116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.49,"close":25.49,"volume":79124,"market":"US","high":25.51,"low":25.49,"preClose":25.48,"open":25.51,"turnoverRate":0.000779,"peRate":0,"amplitude":0.000785,"marketValue":2588509500,"askSize":18102,"bidSize":7200,"askPrice":25.5,"bidPrice":25.49,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000392,"changeRate20Day":-0.001958,"changeRate60Day":0,"changeRateWTD":-0.000784,"changeRateMTD":-0.003518,"changeRateQTD":0.000392,"changeRateYTD":0.000392,"amount":2017197.47731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522027,"committee":-0.430875,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.048882,"floatMarketCap":2588509500,"shortable":3,"shares":101550000,"floatShares":101550000,"preHourTrading":{"tag":"盘前","latestPrice":25.5083,"preClose":25.48,"latestTime":"09:02 EDT","volume":61,"amount":1555.978057,"timestamp":1773147745505,"change":0.028299999999997993,"changeRate":0.0011106750392463891},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"19:08 EDT","volume":319,"amount":8128.1593,"timestamp":1773097686817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.224},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000341,"change":0.0086,"latestPrice":25.2186,"close":25.2186,"volume":13909,"market":"US","high":25.23,"low":25.2,"preClose":25.21,"open":25.23,"turnoverRate":0.00032,"peRate":0,"amplitude":0.00119,"marketValue":1094487240,"askSize":3900,"bidSize":3450,"askPrice":25.22,"bidPrice":25.21,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.001244,"changeRate20Day":-0.002231,"changeRate60Day":-0.001244,"changeRateWTD":0.001135,"changeRateMTD":-0.006359,"changeRateQTD":-0.000848,"changeRateYTD":-0.000848,"amount":350630.384148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313497,"committee":-0.061224,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116366,"divideRate":0.044268,"floatMarketCap":1094487240,"shortable":3,"shares":43400000,"floatShares":43400000,"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"08:02 EDT","volume":1,"amount":25.21,"timestamp":1773144172208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":10,"amount":252.1,"timestamp":1773087005172,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.992},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.89,"close":50.89,"volume":426236,"market":"US","high":50.9,"low":50.885,"preClose":50.88,"open":50.89,"turnoverRate":0.002355,"peRate":0,"amplitude":0.000295,"marketValue":9211090000,"askSize":27000,"bidSize":12905,"askPrice":50.9,"bidPrice":50.89,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001574,"changeRate20Day":-0.000982,"changeRate60Day":-0.001178,"changeRateWTD":0.000491,"changeRateMTD":-0.002157,"changeRateQTD":0.00059,"changeRateYTD":0.00059,"amount":21693526.935272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805373,"committee":-0.353214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047282,"floatMarketCap":9211090000,"shortable":3,"shares":181000000,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.88,"latestTime":"08:18 EDT","volume":2850,"amount":145011.28605,"timestamp":1773145089212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.8896,"preClose":50.88,"latestTime":"18:54 EDT","volume":748,"amount":38065.1634,"timestamp":1773096881124,"change":0.009599999999998943,"changeRate":0.00018867924528299807},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260310 04:00 EDT","volume":50,"amount":2544,"timestamp":1773129601127,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9935},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0,"change":0,"latestPrice":22.9694,"close":22.9694,"volume":274,"market":"US","high":22.9694,"low":22.9694,"preClose":22.9694,"open":22.9694,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":19524035.9388,"askSize":5700,"bidSize":3600,"askPrice":22.95,"bidPrice":22.92,"week52High":23.99,"week52Low":20.43,"changeRate5Day":-0.017583,"changeRate20Day":-0.012107,"changeRate60Day":0.072319,"changeRateWTD":-0.001756,"changeRateMTD":-0.040371,"changeRateQTD":0.096737,"changeRateYTD":0.096737,"amount":6264.506138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084656,"committee":-0.225806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.026801,"floatMarketCap":18375565.9388,"shortable":3,"shares":850002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:10 EDT","volume":9,"amount":206.8276,"timestamp":1773087004530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.96940040588379,"preClose":22.96940040588379,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0778},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.76,"close":30.76,"volume":231197,"market":"US","high":30.77,"low":30.75,"preClose":30.76,"open":30.75,"turnoverRate":0.002598,"peRate":0,"amplitude":0.00065,"marketValue":2737640000,"askSize":4200,"bidSize":20601,"askPrice":30.76,"bidPrice":30.75,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001954,"changeRate20Day":-0.00065,"changeRate60Day":-0.000325,"changeRateWTD":0.000651,"changeRateMTD":-0.002594,"changeRateQTD":0.000976,"changeRateYTD":0.000976,"amount":7110816.319597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741233,"committee":0.661304,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4417,"divideRate":0.046869,"floatMarketCap":2737640000,"shortable":3,"shares":89000000,"floatShares":89000000,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.76,"latestTime":"08:11 EDT","volume":6,"amount":184.555002,"timestamp":1773144661597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"17:52 EDT","volume":3219,"amount":99015.76,"timestamp":1773093120458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.760000228881836,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.279,"close":34.279,"volume":2621,"market":"US","high":34.279,"low":34.279,"preClose":34.279,"open":34.279,"turnoverRate":0.001191,"peRate":0,"amplitude":0,"marketValue":75413800,"askSize":100,"bidSize":100,"askPrice":35.39,"bidPrice":33.88,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.008704,"changeRate20Day":-0.004195,"changeRate60Day":0.073345,"changeRateWTD":0.013272,"changeRateMTD":-0.043488,"changeRateQTD":0.090379,"changeRateYTD":0.090379,"amount":90228.372925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0211,"divideRate":0.029788,"floatMarketCap":75413800,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":34.279,"preClose":34.279,"latestTime":"16:10 EDT","volume":8,"amount":274.232,"timestamp":1773087004999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.27000045776367,"preClose":34.27899932861328,"latestTime":"20260310 04:00 EDT","volume":1,"amount":34,"timestamp":1773129600063,"change":-0.008998870849609375,"changeRate":-0.0002625184814568919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0,"change":0,"latestPrice":35.9808,"close":35.9808,"volume":85,"market":"US","high":35.9808,"low":35.9808,"preClose":35.9808,"open":35.9808,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":64765475.9808,"askSize":100,"bidSize":100,"askPrice":36.85,"bidPrice":36.08,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.007746,"changeRate20Day":-0.049952,"changeRate60Day":0.009817,"changeRateWTD":0.007707,"changeRateMTD":-0.061112,"changeRateQTD":0.022498,"changeRateYTD":0.022498,"amount":3076.158962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4716,"divideRate":0.0409,"floatMarketCap":62966435.9808,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:10 EDT","volume":5,"amount":179.8024,"timestamp":1773087004468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.98080062866211,"preClose":35.98080062866211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.000383,"change":-0.0113,"latestPrice":29.47,"close":29.47,"volume":687,"market":"US","high":29.47,"low":29.42,"preClose":29.4813,"open":29.42,"turnoverRate":0.00055,"peRate":0,"amplitude":0.001696,"marketValue":36837500,"askSize":100,"bidSize":400,"askPrice":29.91,"bidPrice":29.74,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.038565,"changeRate20Day":-0.06385,"changeRate60Day":0.015332,"changeRateWTD":-0.009605,"changeRateMTD":-0.06909,"changeRateQTD":0.014011,"changeRateYTD":0.014011,"amount":20293.014902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460823,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.024333,"floatMarketCap":36837500,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.485,"preClose":29.485,"latestTime":"16:10 EDT","volume":9,"amount":265.2091,"timestamp":1773087004959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.481300354003906,"latestTime":"20260310 04:00 EDT","volume":1,"amount":29,"timestamp":1773129600115,"change":-0.001300811767578125,"changeRate":-0.00004412328330020421},"impliedVol":0.367,"impliedVolPercentile":0.9522},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001534,"change":-0.03,"latestPrice":19.53,"close":19.53,"volume":877,"market":"US","high":19.55,"low":19.511,"preClose":19.56,"open":19.511,"turnoverRate":0.000254,"peRate":0,"amplitude":0.001994,"marketValue":68355019.53,"askSize":100,"bidSize":100,"askPrice":19.59,"bidPrice":19.5,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.001023,"changeRate20Day":-0.007117,"changeRate60Day":-0.002044,"changeRateWTD":0.000794,"changeRateMTD":-0.01189,"changeRateQTD":-0.002299,"changeRateYTD":-0.002299,"amount":17134.586891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9933,"divideRate":0.05086,"floatMarketCap":67378519.53,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EDT","volume":8,"amount":156.48,"timestamp":1773087005128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.559999465942383,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.002907,"change":-0.49,"latestPrice":168.05,"close":168.05,"volume":29800,"market":"US","high":169.1,"low":166.15,"preClose":168.54,"open":169.1,"turnoverRate":0.003104,"peRate":63.678701,"amplitude":0.017503,"marketValue":1613280000,"askSize":60,"bidSize":560,"askPrice":167.89,"bidPrice":167.71,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.018227,"changeRate20Day":-0.073032,"changeRate60Day":-0.073032,"changeRateWTD":-0.003439,"changeRateMTD":-0.015467,"changeRateQTD":-0.06311,"changeRateYTD":-0.06311,"amount":4980741.970825,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024565,"committee":0.806452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7032,"divideRate":0.010135,"floatMarketCap":1613280000,"shortable":3,"shares":9600000,"floatShares":9600000,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.54,"latestTime":"09:23 EDT","volume":7,"amount":1178.07991,"timestamp":1773149022599,"change":-0.539999999999992,"changeRate":-0.0032039871840512167},"postHourTrading":{"tag":"盘后","latestPrice":168.54,"preClose":168.54,"latestTime":"18:32 EDT","volume":28,"amount":4711.2018,"timestamp":1773095577750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5399932861328,"preClose":168.5399932861328,"latestTime":"20260310 04:00 EDT","volume":4,"amount":674,"timestamp":1773129601392,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.9243},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.006945,"change":-0.485,"latestPrice":69.345,"close":69.345,"volume":10626,"market":"US","high":69.58,"low":68.92,"preClose":69.83,"open":69.58,"turnoverRate":0.00036,"peRate":0,"amplitude":0.009452,"marketValue":2047064400,"askSize":60,"bidSize":100,"askPrice":69.32,"bidPrice":69.22,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.037276,"changeRate20Day":-0.05344,"changeRate60Day":-0.028647,"changeRateWTD":-0.001799,"changeRateMTD":-0.05055,"changeRateQTD":-0.015119,"changeRateYTD":-0.015119,"amount":736228.52916,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57012,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.005539,"floatMarketCap":2047064400,"shortable":3,"shares":29520000,"floatShares":29520000,"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.83,"latestTime":"09:25 EDT","volume":7,"amount":488.90002,"timestamp":1773149114037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"19:48 EDT","volume":44,"amount":3076.3815,"timestamp":1773100109408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.86000061035156,"preClose":69.83000183105469,"latestTime":"20260310 04:00 EDT","volume":2,"amount":140,"timestamp":1773129601405,"change":0.029998779296875,"changeRate":0.00042959728641355974},"impliedVol":0.2526,"impliedVolPercentile":0.988}]}}}