US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,427.63

-9.3409-0.65%

Number of Gainers:4

Number of Losers:30

Number of Flat:1

PE:- -

High:1,436.92

Open:1,436.92

Low:1,418.54

Close:1,436.97

Volume:23.99M

Turnover:966.56M

Market Cap:61.07B

Float Cap:60.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Canada ETF US BBCA	96.92	-0.95%	-0.9300	587.59K	56.97M	10.29B
iShares Global Timber & Forestry ETF US WOOD	73.4326	-0.98%	-0.7233	34.02K	2.49M	281.98M
iShares MSCI Australia ETF US EWA	28.33	-0.98%	-0.2800	7.85M	222.07M	1.46B
iShares MSCI Canada ETF US EWC	56.35	-0.98%	-0.5600	3.69M	207.85M	4.34B
iShares ESG Advanced MSCI EAFE ETF US DMXF	76.7159	-1.00%	-0.7746	52.03K	3.99M	659.76M
Franklin FTSE Canada ETF US FLCA	50.29	-1.00%	-0.5100	104.64K	5.28M	663.83M
Invesco MSCI Global Timber ETF US CUT	29.7558	-1.07%	-0.3217	1.74K	51.79K	37.19M
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.92	-1.07%	-0.4006	97.98K	3.62M	638.72M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	168.63	-1.10%	-1.8700	65.76K	11.03M	1.64B
iShares MSCI Intl Momentum Factor ETF US IMTM	48.72	-1.34%	-0.6600	1.11M	53.93M	3.58B
iShares Global Financials ETF US IXG	114.83	-1.40%	-1.6300	22.20K	2.54M	597.12M
Invesco Water Resources ETF US PHO	69.47	-1.52%	-1.0700	111.09K	7.70M	2.05B
Invesco Global Water ETF US PIO	45.0675	-1.53%	-0.7025	16.64K	748.78K	274.91M
iShares U.S. Telecommunications ETF US IYZ	39.1	-1.76%	-0.7000	1.49M	58.44M	832.83M
Global X Clean Water ETF US AQWA	19.46	-2.17%	-0.4313	736.74K	14.29M	38.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1427.6318,"timestamp":1772830799999,"preClose":1436.9728,"halted":0,"volume":23991705,"delay":0,"changeRate":-0.0065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.340942,"latestTime":"03-06 16:00:00 EST","open":1436.9246,"high":1436.9246,"low":1418.5436,"amount":966559363.571782,"amplitude":0.012791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017472,"increases":4,"decrements":30,"flats":1,"marketCap":61074501494,"floatMarketCap":60960326470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1436.9246,"amplitude":0.012791,"preClose":1436.9728,"low":1418.5436,"latestPrice":1427.6318,"volume":23991705,"delay":0,"open":1436.9246,"prevYearClose":1388.9418,"prevWeekClose":1472.8485,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1472.8485,"twentyDayClose":1419.8942,"sixtyDayClose":1366.3982,"secType":"PLATE","market":"US","turnoverRate":0.017472,"marketCap":61074501494,"floatMarketCap":60960326470,"timestamp":1772830799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.009504,"change":-0.93,"latestPrice":96.92,"close":96.92,"volume":587586,"market":"US","high":97.405,"low":95.91,"preClose":97.85,"open":96.8,"turnoverRate":0.005535,"peRate":0,"amplitude":0.015278,"marketValue":10287952454.12,"askSize":100,"bidSize":100,"askPrice":111.33,"bidPrice":83.69,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.027103,"changeRate20Day":0.039022,"changeRate60Day":0.066579,"changeRateWTD":-0.027103,"changeRateMTD":-0.027103,"changeRateQTD":0.042151,"changeRateYTD":0.042151,"amount":56974713.972519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364152,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7026,"divideRate":0.017567,"floatMarketCap":10287952454.12,"shortable":3,"shares":106148911,"floatShares":106148911,"hourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"16:10 EST","volume":28219,"amount":2734985.48,"timestamp":1772831404568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":97.85,"latestTime":"08:57 EST","volume":2,"amount":199.58,"timestamp":1772805454575,"change":1.940000000000012,"changeRate":0.01982626469085347},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"16:10 EST","volume":28219,"amount":2734985.48,"timestamp":1772831404568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.8499984741211,"preClose":97.8499984741211,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1791,"impliedVolPercentile":0.992},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.009754,"change":-0.7233,"latestPrice":73.4326,"close":73.4326,"volume":34017,"market":"US","high":73.56,"low":72.69,"preClose":74.1559,"open":73.41,"turnoverRate":0.008859,"peRate":0,"amplitude":0.011732,"marketValue":281981184,"askSize":100,"bidSize":1,"askPrice":80.07,"bidPrice":72.01,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.063085,"changeRate20Day":-0.043531,"changeRate60Day":0.040931,"changeRateWTD":-0.063085,"changeRateMTD":-0.063085,"changeRateQTD":0.019756,"changeRateYTD":0.019756,"amount":2487358.42939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312703,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.802,"divideRate":0.02454,"floatMarketCap":281981184,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":73.4326,"preClose":73.4326,"latestTime":"16:10 EST","volume":15,"amount":1102.26315,"timestamp":1772831404820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.4326,"preClose":73.4326,"latestTime":"16:10 EST","volume":15,"amount":1102.26315,"timestamp":1772831404820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.15589904785156,"preClose":74.15589904785156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.9442},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.009787,"change":-0.28,"latestPrice":28.33,"close":28.33,"volume":7848415,"market":"US","high":28.4902,"low":28.02,"preClose":28.61,"open":28.135,"turnoverRate":0.164193,"peRate":13.227896,"amplitude":0.016435,"marketValue":1461828000,"askSize":99,"bidSize":99,"askPrice":28.58,"bidPrice":28.01,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.058491,"changeRate20Day":0.017601,"changeRate60Day":0.079649,"changeRateWTD":-0.058491,"changeRateMTD":-0.058491,"changeRateQTD":0.081711,"changeRateYTD":0.081711,"amount":222072444.899139,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.227896,"pbRate":0.950286,"volumeRatio":0.893933,"committee":0,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.028726,"floatMarketCap":1354174000,"shortable":3,"shares":51600000,"floatShares":47800000,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":28.33,"latestTime":"16:41 EST","volume":1415306,"amount":40047695.303534,"timestamp":1772833319450,"change":-0.5299999999999976,"changeRate":-0.018708083303918023},"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":28.61,"latestTime":"09:29 EST","volume":1098,"amount":30911.640444,"timestamp":1772807360280,"change":-0.48999999999999844,"changeRate":-0.0171268787137364},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":28.33,"latestTime":"16:41 EST","volume":1415306,"amount":40047695.303534,"timestamp":1772833319450,"change":-0.5299999999999976,"changeRate":-0.018708083303918023},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.610000610351562,"latestTime":"20260306 04:00 EST","volume":18,"amount":518,"timestamp":1772787601285,"change":0.15999984741210938,"changeRate":0.005592444739557917},"impliedVol":0.2972,"impliedVolPercentile":0.9841},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.00984,"change":-0.56,"latestPrice":56.35,"close":56.35,"volume":3689501,"market":"US","high":56.63,"low":55.76,"preClose":56.91,"open":56.23,"turnoverRate":0.047916,"peRate":7.423767,"amplitude":0.015287,"marketValue":4338950000,"askSize":500,"bidSize":1,"askPrice":58.77,"bidPrice":55.67,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.028113,"changeRate20Day":0.04082,"changeRate60Day":0.064212,"changeRateWTD":-0.028113,"changeRateMTD":-0.028113,"changeRateQTD":0.044873,"changeRateYTD":0.044873,"amount":207853088.141407,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.423767,"pbRate":1.354598,"volumeRatio":0.839598,"committee":-0.996008,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.013837,"floatMarketCap":4338950000,"shortable":3,"shares":77000000,"floatShares":77000000,"hourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.35,"latestTime":"16:31 EST","volume":13049,"amount":737752.09594,"timestamp":1772832707200,"change":0.14000000000000057,"changeRate":0.002484472049689451},"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":56.91,"latestTime":"08:41 EST","volume":2109,"amount":120060.39276,"timestamp":1772804466196,"change":0.030000000000001137,"changeRate":0.0005271481286241634},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.35,"latestTime":"16:31 EST","volume":13049,"amount":737752.09594,"timestamp":1772832707200,"change":0.14000000000000057,"changeRate":0.002484472049689451},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":56.90999984741211,"latestTime":"20260306 04:00 EST","volume":98,"amount":5593,"timestamp":1772787601007,"change":0.15999984741210938,"changeRate":0.0028114540123195084},"impliedVol":0.2296,"impliedVolPercentile":0.9363},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.009996,"change":-0.7746,"latestPrice":76.7159,"close":76.7159,"volume":52030,"market":"US","high":76.98,"low":75.76,"preClose":77.4905,"open":75.86,"turnoverRate":0.00605,"peRate":0,"amplitude":0.015744,"marketValue":659756740,"askSize":100,"bidSize":100,"askPrice":87.89,"bidPrice":66.07,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.06558,"changeRate20Day":-0.022974,"changeRate60Day":0.001696,"changeRateWTD":-0.06558,"changeRateMTD":-0.06558,"changeRateQTD":0.020701,"changeRateYTD":0.020701,"amount":3985455.04921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.940977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6421,"divideRate":0.047475,"floatMarketCap":659756740,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":76.7159,"preClose":76.7159,"latestTime":"16:10 EST","volume":17,"amount":1304.93955,"timestamp":1772831404612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.86,"preClose":77.4905,"latestTime":"09:29 EST","volume":140,"amount":10620.001,"timestamp":1772807397044,"change":-1.6304999999999978,"changeRate":-0.021041288932191662},"postHourTrading":{"tag":"盘后","latestPrice":76.7159,"preClose":76.7159,"latestTime":"16:10 EST","volume":17,"amount":1304.93955,"timestamp":1772831404612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.4905014038086,"preClose":77.4905014038086,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.010039,"change":-0.51,"latestPrice":50.29,"close":50.29,"volume":104639,"market":"US","high":50.62,"low":49.85,"preClose":50.8,"open":50.24,"turnoverRate":0.007927,"peRate":0,"amplitude":0.015157,"marketValue":663828000,"askSize":100,"bidSize":250,"askPrice":56.44,"bidPrice":48.11,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.027837,"changeRate20Day":0.037763,"changeRate60Day":0.059852,"changeRateWTD":-0.027837,"changeRateMTD":-0.027837,"changeRateQTD":0.041201,"changeRateYTD":0.041201,"amount":5276363.216915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733272,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8945,"divideRate":0.017787,"floatMarketCap":663828000,"shortable":3,"shares":13200000,"floatShares":13200000,"hourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:10 EST","volume":10,"amount":502.9,"timestamp":1772831404636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":50.8,"latestTime":"09:09 EST","volume":2005,"amount":102260.002475,"timestamp":1772806162105,"change":1.2000000000000028,"changeRate":0.023622047244094547},"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:10 EST","volume":10,"amount":502.9,"timestamp":1772831404636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.79999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.010696,"change":-0.3217,"latestPrice":29.7558,"close":29.7558,"volume":1742,"market":"US","high":29.82,"low":29.7,"preClose":30.0775,"open":29.7,"turnoverRate":0.001394,"peRate":0,"amplitude":0.00399,"marketValue":37194750,"askSize":100,"bidSize":100,"askPrice":36.17,"bidPrice":24.77,"week52High":32.949,"week52Low":27.12,"changeRate5Day":-0.060062,"changeRate20Day":-0.034999,"changeRate60Day":0.032471,"changeRateWTD":-0.060062,"changeRateMTD":-0.060062,"changeRateQTD":0.023845,"changeRateYTD":0.023845,"amount":51793.732712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119618,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7159,"divideRate":0.024059,"floatMarketCap":37194750,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":29.7558,"preClose":29.7558,"latestTime":"16:10 EST","volume":8,"amount":238.0464,"timestamp":1772831404149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.0775,"latestTime":"08:00 EST","volume":5,"amount":150.25,"timestamp":1772802003167,"change":-0.027499999999999858,"changeRate":-0.0009143047128251968},"postHourTrading":{"tag":"盘后","latestPrice":29.7558,"preClose":29.7558,"latestTime":"16:10 EST","volume":8,"amount":238.0464,"timestamp":1772831404149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.077499389648438,"preClose":30.077499389648438,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.9522},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.010734,"change":-0.4006,"latestPrice":36.92,"close":36.92,"volume":97976,"market":"US","high":37.16,"low":36.5,"preClose":37.3206,"open":36.5,"turnoverRate":0.005663,"peRate":0,"amplitude":0.017685,"marketValue":638716000,"askSize":100,"bidSize":100,"askPrice":40.68,"bidPrice":33.42,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.069791,"changeRate20Day":-0.026885,"changeRate60Day":-0.03666,"changeRateWTD":-0.069791,"changeRateMTD":-0.069791,"changeRateQTD":0.019608,"changeRateYTD":0.019608,"amount":3615048.440369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222347,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.073196,"floatMarketCap":638716000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":36.92,"latestTime":"16:10 EST","volume":11,"amount":406.12,"timestamp":1772831404717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":36.92,"latestTime":"16:10 EST","volume":11,"amount":406.12,"timestamp":1772831404717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.32059860229492,"preClose":37.32059860229492,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.010968,"change":-1.87,"latestPrice":168.63,"close":168.63,"volume":65760,"market":"US","high":168.89,"low":165.665,"preClose":170.5,"open":167.54,"turnoverRate":0.006745,"peRate":63.898478,"amplitude":0.018915,"marketValue":1644142500,"askSize":1,"bidSize":2,"askPrice":181,"bidPrice":165,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.012069,"changeRate20Day":-0.030695,"changeRate60Day":-0.057617,"changeRateWTD":-0.012069,"changeRateMTD":-0.012069,"changeRateQTD":-0.059876,"changeRateYTD":-0.059876,"amount":11033359.21875,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475273,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.705,"divideRate":0.010111,"floatMarketCap":1644142500,"shortable":3,"shares":9750000,"floatShares":9750000,"hourTrading":{"tag":"盘后","latestPrice":168.6,"preClose":168.63,"latestTime":"17:59 EST","volume":22,"amount":3709.70006,"timestamp":1772837947056,"change":-0.030000000000001137,"changeRate":-0.00017790428749333534},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":170.5,"latestTime":"09:29 EST","volume":82,"amount":13957.5562,"timestamp":1772807373224,"change":-2.5,"changeRate":-0.01466275659824047},"postHourTrading":{"tag":"盘后","latestPrice":168.6,"preClose":168.63,"latestTime":"17:59 EST","volume":22,"amount":3709.70006,"timestamp":1772837947056,"change":-0.030000000000001137,"changeRate":-0.00017790428749333534},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":170.5,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.9402},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.013366,"change":-0.66,"latestPrice":48.72,"close":48.72,"volume":1107229,"market":"US","high":49.02,"low":48.17,"preClose":49.38,"open":48.3,"turnoverRate":0.015064,"peRate":0,"amplitude":0.017213,"marketValue":3580920000,"askSize":100,"bidSize":10,"askPrice":68.16,"bidPrice":47,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.075697,"changeRate20Day":-0.023256,"changeRate60Day":0.000411,"changeRateWTD":-0.075697,"changeRateMTD":-0.075697,"changeRateQTD":0.015635,"changeRateYTD":0.015635,"amount":53926859.764782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023078,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2569,"divideRate":0.046324,"floatMarketCap":3580920000,"shortable":3,"shares":73500000,"floatShares":73500000,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.72,"latestTime":"16:32 EST","volume":21523,"amount":1048425.57801,"timestamp":1772832750547,"change":0.030000000000001137,"changeRate":0.0006157635467980529},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.38,"latestTime":"08:17 EST","volume":47,"amount":2320.86,"timestamp":1772803062586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.72,"latestTime":"16:32 EST","volume":21523,"amount":1048425.57801,"timestamp":1772832750547,"change":0.030000000000001137,"changeRate":0.0006157635467980529},"overnightTrading":{"tag":"夜盘","latestPrice":49.380001068115234,"preClose":49.380001068115234,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1369,"impliedVolPercentile":0.8884},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.013996,"change":-1.63,"latestPrice":114.83,"close":114.83,"volume":22196,"market":"US","high":114.995,"low":113.38,"preClose":116.46,"open":114.03,"turnoverRate":0.004268,"peRate":5.227777,"amplitude":0.013867,"marketValue":597116000,"askSize":100,"bidSize":100,"askPrice":131.32,"bidPrice":98.72,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.041326,"changeRate20Day":-0.051227,"changeRate60Day":-0.021724,"changeRateWTD":-0.041326,"changeRateMTD":-0.041326,"changeRateQTD":-0.049342,"changeRateYTD":-0.049342,"amount":2540448.639587,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.332259,"pbRate":0.984948,"volumeRatio":0.142191,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.469,"divideRate":0.021501,"floatMarketCap":597116000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":114.83,"preClose":114.83,"latestTime":"16:10 EST","volume":1413,"amount":161792.76726,"timestamp":1772831404678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":116.46,"latestTime":"09:29 EST","volume":29,"amount":3335.090045,"timestamp":1772807390457,"change":-1.6499999999999915,"changeRate":-0.014167954662545007},"postHourTrading":{"tag":"盘后","latestPrice":114.83,"preClose":114.83,"latestTime":"16:10 EST","volume":1413,"amount":161792.76726,"timestamp":1772831404678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":116.45999908447266,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.184,"impliedVolPercentile":0.9044},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.015169,"change":-1.07,"latestPrice":69.47,"close":69.47,"volume":111092,"market":"US","high":69.76,"low":69.0595,"preClose":70.54,"open":69.76,"turnoverRate":0.003763,"peRate":0,"amplitude":0.009931,"marketValue":2050754400,"askSize":3604,"bidSize":3600,"askPrice":69.97,"bidPrice":68.84,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.048838,"changeRate20Day":-0.046135,"changeRate60Day":-0.025803,"changeRateWTD":-0.048838,"changeRateMTD":-0.048838,"changeRateQTD":-0.013343,"changeRateYTD":-0.013343,"amount":7702878.164795,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258142,"committee":-0.000555,"roa":0,"roe":0,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3818,"divideRate":0.005496,"floatMarketCap":2050754400,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":69.97,"preClose":69.47,"latestTime":"17:04 EST","volume":124,"amount":8615.28006,"timestamp":1772834656759,"change":0.5,"changeRate":0.007197351374694113},"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.54,"latestTime":"08:02 EST","volume":27,"amount":1920.59235,"timestamp":1772802122192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.97,"preClose":69.47,"latestTime":"17:04 EST","volume":124,"amount":8615.28006,"timestamp":1772834656759,"change":0.5,"changeRate":0.007197351374694113},"overnightTrading":{"tag":"夜盘","latestPrice":70.56999969482422,"preClose":70.54000091552734,"latestTime":"20260306 04:00 EST","volume":10,"amount":706,"timestamp":1772787601241,"change":0.029998779296875,"changeRate":0.00042527330461476694},"impliedVol":0.226,"impliedVolPercentile":0.9841},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.015348,"change":-0.7025,"latestPrice":45.0675,"close":45.0675,"volume":16635,"market":"US","high":45.1588,"low":44.78,"preClose":45.77,"open":44.96,"turnoverRate":0.002727,"peRate":0,"amplitude":0.008276,"marketValue":274911750,"askSize":200,"bidSize":2,"askPrice":67.45,"bidPrice":43.6,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.067178,"changeRate20Day":-0.03201,"changeRate60Day":0.014284,"changeRateWTD":-0.067178,"changeRateMTD":-0.067178,"changeRateQTD":0.020728,"changeRateYTD":0.020728,"amount":748776.92173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493673,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4586,"divideRate":0.010176,"floatMarketCap":274911750,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":45.0675,"preClose":45.0675,"latestTime":"16:10 EST","volume":37,"amount":1664.785178,"timestamp":1772831404734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.0675,"preClose":45.0675,"latestTime":"16:10 EST","volume":37,"amount":1664.785178,"timestamp":1772831404734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.77000045776367,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0735,"impliedVolPercentile":0.5857},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.017588,"change":-0.7,"latestPrice":39.1,"close":39.1,"volume":1487531,"market":"US","high":39.7,"low":39.05,"preClose":39.8,"open":39.3,"turnoverRate":0.069837,"peRate":6.444481,"amplitude":0.016332,"marketValue":832830000,"askSize":100,"bidSize":100,"askPrice":45.02,"bidPrice":35.41,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":-0.016352,"changeRate20Day":0.056471,"changeRate60Day":0.170308,"changeRateWTD":-0.016352,"changeRateMTD":-0.016352,"changeRateQTD":0.153392,"changeRateYTD":0.153392,"amount":58440980.353558,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.995682,"pbRate":1.214392,"volumeRatio":0.869855,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6932,"divideRate":0.017729,"floatMarketCap":832830000,"shortable":3,"shares":21300000,"floatShares":21300000,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"17:23 EST","volume":2793,"amount":109206.199452,"timestamp":1772835825737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.8,"latestTime":"09:22 EST","volume":207,"amount":8226.7596,"timestamp":1772806939997,"change":-0.30999999999999517,"changeRate":-0.007788944723617969},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"17:23 EST","volume":2793,"amount":109206.199452,"timestamp":1772835825737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.79999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.8088},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.021683,"change":-0.4313,"latestPrice":19.46,"close":19.46,"volume":736736,"market":"US","high":19.68,"low":19,"preClose":19.8913,"open":19.68,"turnoverRate":0.370219,"peRate":0,"amplitude":0.034186,"marketValue":38725400,"askSize":100,"bidSize":3,"askPrice":21.16,"bidPrice":18.01,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.065097,"changeRate20Day":-0.030152,"changeRate60Day":0.021785,"changeRateWTD":-0.065097,"changeRateMTD":-0.065097,"changeRateQTD":0.036811,"changeRateYTD":0.036811,"amount":14292676.713745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.574509,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2763,"divideRate":0.014198,"floatMarketCap":38725400,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.46,"latestTime":"17:00 EST","volume":114,"amount":2221.459632,"timestamp":1772834413139,"change":0.00999999999999801,"changeRate":0.0005138746145939368},"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.8913,"latestTime":"09:29 EST","volume":799,"amount":15748.030325,"timestamp":1772807399999,"change":-0.2413000000000025,"changeRate":-0.012130931613318512},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.46,"latestTime":"17:00 EST","volume":114,"amount":2221.459632,"timestamp":1772834413139,"change":0.00999999999999801,"changeRate":0.0005138746145939368},"overnightTrading":{"tag":"夜盘","latestPrice":19.891300201416016,"preClose":19.891300201416016,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1315,"impliedVolPercentile":0.5339}]}}}