US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,395.47

-5.6652-0.40%

Number of Gainers:9

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,401.89

Open:1,401.89

Low:1,387.48

Close:1,401.13

Volume:21.70M

Turnover:847.92M

Market Cap:60.37B

Float Cap:60.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	40.435	+1.34%	+0.5350	1.28M	51.83M	806.68M
Global X MSCI Norway ETF US NORW	36.02	+0.78%	+0.2800	123.90K	4.45M	135.30M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.7647	+0.53%	+0.1145	14.34K	313.19K	18.50M
Invesco MSCI Global Timber ETF US CUT	28.0331	+0.43%	+0.1202	2.05K	57.39K	35.04M
iShares Global Timber & Forestry ETF US WOOD	68.8923	+0.33%	+0.2246	13.42K	924.14K	260.41M
Invesco Water Resources ETF US PHO	66.85	+0.13%	+0.0900	92.71K	6.17M	1.99B
VanEck IG Floating Rate ETF US FLTR	25.51	+0.08%	+0.0200	1.61M	40.96M	2.62B
Global X Clean Water ETF US AQWA	18.7698	+0.00%	+0.0009	8.92K	166.83K	25.71M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.2323	+0.00%	+0.0009	8.06K	155.08K	67.31M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	-0.03%	-0.0100	695.62K	21.41M	2.76B
iShares Floating Rate Bond ETF US FLOT	50.96	-0.04%	-0.0200	2.93M	149.40M	9.25B
Principal Spectrum Preferred Securities Active ETF US PREF	18.85	-0.05%	-0.0100	137.80K	2.60M	1.44B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.6471	-0.07%	-0.0229	282.00	9.71K	62.36M
First Trust United Kingdom AlphaDEX Fund US FKU	49.673	-0.09%	-0.0470	19.44K	966.86K	109.28M
iShares MSCI Ireland ETF US EIRL	67.7832	-0.12%	-0.0788	4.05K	274.25K	67.78M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.98	-0.12%	-0.0300	210.45K	5.26M	1.08B
Franklin FTSE Canada ETF US FLCA	48.28	-0.21%	-0.1000	25.54K	1.24M	663.85M
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.655	-0.21%	-0.0750	67.70K	2.41M	620.40M
iShares MSCI Canada ETF US EWC	54.08	-0.26%	-0.1400	2.63M	142.50M	4.60B
Franklin FTSE United Kingdom ETF US FLGB	33.9	-0.26%	-0.0900	145.23K	4.93M	816.99M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1395.4675,"timestamp":1774382399999,"preClose":1401.1327,"halted":0,"volume":21699794,"delay":0,"changeRate":-0.004043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.665161,"latestTime":"03-24 16:00:00 EDT","open":1401.8906,"high":1401.8906,"low":1387.482,"amount":847920434.292466,"amplitude":0.010284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015613,"increases":9,"decrements":26,"flats":0,"marketCap":60368884832,"floatMarketCap":60298161844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1401.8906,"amplitude":0.010284,"preClose":1401.1327,"low":1387.482,"latestPrice":1395.4675,"volume":21699794,"delay":0,"open":1401.8906,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1425.0961,"twentyDayClose":1462.7733,"sixtyDayClose":1399.2872,"secType":"PLATE","market":"US","turnoverRate":0.015613,"marketCap":60368884832,"floatMarketCap":60298161844,"timestamp":1774382399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.013409,"change":0.535,"latestPrice":40.435,"close":40.435,"volume":1282155,"market":"US","high":40.78,"low":39.72,"preClose":39.9,"open":39.72,"turnoverRate":0.067482,"peRate":6.664516,"amplitude":0.026566,"marketValue":806678250,"askSize":100,"bidSize":100,"askPrice":44.86,"bidPrice":36.49,"week52High":40.78,"week52Low":23.95,"changeRate5Day":0.021344,"changeRate20Day":0.026269,"changeRate60Day":0.186473,"changeRateWTD":0.035998,"changeRateMTD":0.017233,"changeRateQTD":0.192773,"changeRateYTD":0.192773,"amount":51825499.990711,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.234537,"pbRate":1.176259,"volumeRatio":0.499577,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016595,"floatMarketCap":768265000,"shortable":3,"shares":19950000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.435,"latestTime":"18:46 EDT","volume":1253,"amount":50706.62954,"timestamp":1774392380815,"change":0.5649999999999977,"changeRate":0.013973043155681902},"preHourTrading":{"tag":"盘前","latestPrice":39.8003,"preClose":39.9,"latestTime":"08:19 EDT","volume":500,"amount":19950.075,"timestamp":1774354766094,"change":-0.09969999999999857,"changeRate":-0.002498746867167884},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.435,"latestTime":"18:46 EDT","volume":1253,"amount":50706.62954,"timestamp":1774392380815,"change":0.5649999999999977,"changeRate":0.013973043155681902},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":39.900001525878906,"latestTime":"20260324 04:00 EDT","volume":1,"amount":38,"timestamp":1774339200000,"change":-1.9500007629394531,"changeRate":-0.04887219770341848},"impliedVol":0.2134,"impliedVolPercentile":0.9243},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.007834,"change":0.28,"latestPrice":36.02,"close":36.02,"volume":123896,"market":"US","high":36.08,"low":35.59,"preClose":35.74,"open":35.59,"turnoverRate":0.032985,"peRate":0,"amplitude":0.01371,"marketValue":135295118.22,"askSize":500,"bidSize":100,"askPrice":38,"bidPrice":32.95,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.021196,"changeRate20Day":0.017802,"changeRate60Day":0.184884,"changeRateWTD":-0.020131,"changeRateMTD":0.006989,"changeRateQTD":0.1989,"changeRateYTD":0.1989,"amount":4447471.473938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45833,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0322,"divideRate":0.028656,"floatMarketCap":135295118.22,"shortable":3,"shares":3756111,"floatShares":3756111,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.02,"latestTime":"18:39 EDT","volume":121,"amount":4367.820127,"timestamp":1774391953587,"change":0.7399999999999949,"changeRate":0.020544142143253605},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":35.74,"latestTime":"09:12 EDT","volume":143,"amount":4981.380261,"timestamp":1774357930332,"change":-1.240000000000002,"changeRate":-0.034695019585898206},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.02,"latestTime":"18:39 EDT","volume":121,"amount":4367.820127,"timestamp":1774391953587,"change":0.7399999999999949,"changeRate":0.020544142143253605},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.7400016784668,"latestTime":"20260324 04:00 EDT","volume":12,"amount":424,"timestamp":1774339200066,"change":-0.3400001525878906,"changeRate":-0.009513154354235503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.005289,"change":0.1145,"latestPrice":21.7647,"close":21.7647,"volume":14344,"market":"US","high":21.91,"low":21.56,"preClose":21.6502,"open":21.56,"turnoverRate":0.01793,"peRate":0,"amplitude":0.016166,"marketValue":18500038.5294,"askSize":200,"bidSize":2,"askPrice":32.8,"bidPrice":20.59,"week52High":23.9357,"week52Low":20.43,"changeRate5Day":-0.0358,"changeRate20Day":-0.083808,"changeRate60Day":0.032461,"changeRateWTD":0.010488,"changeRateMTD":-0.090701,"changeRateQTD":0.039215,"changeRateYTD":0.039215,"amount":313186.288849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293816,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.006632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.616,"divideRate":0.028303,"floatMarketCap":17411803.5294,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":21.7647,"preClose":21.7647,"latestTime":"16:10 EDT","volume":12,"amount":261.298824,"timestamp":1774383004102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7647,"preClose":21.7647,"latestTime":"16:10 EDT","volume":12,"amount":261.298824,"timestamp":1774383004102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.65019989013672,"preClose":21.65019989013672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.4222},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.004306,"change":0.1202,"latestPrice":28.0331,"close":28.0331,"volume":2052,"market":"US","high":28.05,"low":27.871,"preClose":27.9129,"open":28.01,"turnoverRate":0.001642,"peRate":0,"amplitude":0.006413,"marketValue":35041375,"askSize":100,"bidSize":100,"askPrice":31.45,"bidPrice":23.72,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.030456,"changeRate20Day":-0.114563,"changeRate60Day":-0.028652,"changeRateWTD":0.031008,"changeRateMTD":-0.114479,"changeRateQTD":-0.03543,"changeRateYTD":-0.03543,"amount":57389.55407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.025591,"floatMarketCap":35041375,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":28.0331,"preClose":28.0331,"latestTime":"16:10 EDT","volume":12,"amount":336.3972,"timestamp":1774383004477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0331,"preClose":28.0331,"latestTime":"16:10 EDT","volume":12,"amount":336.3972,"timestamp":1774383004477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":27.912900924682617,"latestTime":"20260324 04:00 EDT","volume":1,"amount":28,"timestamp":1774339200057,"change":-0.0029010772705078125,"changeRate":-0.00010393320559320543},"impliedVol":0.3199,"impliedVolPercentile":0.8048},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.003271,"change":0.2246,"latestPrice":68.8923,"close":68.8923,"volume":13419,"market":"US","high":69.1999,"low":68.54,"preClose":68.6677,"open":68.54,"turnoverRate":0.00355,"peRate":0,"amplitude":0.00961,"marketValue":260412894,"askSize":20,"bidSize":7,"askPrice":76,"bidPrice":66.99,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.037654,"changeRate20Day":-0.129219,"changeRate60Day":-0.036792,"changeRateWTD":0.030373,"changeRateMTD":-0.121014,"changeRateQTD":-0.043295,"changeRateYTD":-0.043295,"amount":924137.388885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642451,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026196,"floatMarketCap":260412894,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":68.8923,"latestTime":"16:10 EDT","volume":28,"amount":1931.45372,"timestamp":1774383038575,"change":0.35769999999999413,"changeRate":0.0051921622590622475},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":68.6677,"latestTime":"08:00 EDT","volume":15,"amount":1012.5,"timestamp":1774353600508,"change":-1.4176999999999964,"changeRate":-0.0206458058155435},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":68.8923,"latestTime":"16:10 EDT","volume":28,"amount":1931.45372,"timestamp":1774383038575,"change":0.35769999999999413,"changeRate":0.0051921622590622475},"overnightTrading":{"tag":"夜盘","latestPrice":68.6677017211914,"preClose":68.6677017211914,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.9124},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.001348,"change":0.09,"latestPrice":66.85,"close":66.85,"volume":92710,"market":"US","high":67.43,"low":66.01,"preClose":66.76,"open":66.24,"turnoverRate":0.003115,"peRate":0,"amplitude":0.02127,"marketValue":1989456000,"askSize":2,"bidSize":20,"askPrice":69,"bidPrice":66.3,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.011294,"changeRate20Day":-0.083765,"changeRate60Day":-0.068423,"changeRateWTD":0.015186,"changeRateMTD":-0.08471,"changeRateQTD":-0.050554,"changeRateYTD":-0.050554,"amount":6173147.606888,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582509,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.007289,"floatMarketCap":1989456000,"shortable":3,"shares":29760000,"floatShares":29760000,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"16:10 EDT","volume":134,"amount":8960.41987,"timestamp":1774383004608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":66.76,"latestTime":"09:29 EDT","volume":652,"amount":43206.679928,"timestamp":1774358999999,"change":-0.5200000000000102,"changeRate":-0.007789095266626875},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"16:10 EDT","volume":134,"amount":8960.41987,"timestamp":1774383004608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.77999877929688,"preClose":66.76000213623047,"latestTime":"20260324 04:00 EDT","volume":6,"amount":405,"timestamp":1774339201305,"change":2.0199966430664062,"changeRate":0.03025758805316394},"impliedVol":0.2054,"impliedVolPercentile":0.9283},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000785,"change":0.02,"latestPrice":25.51,"close":25.51,"volume":1607129,"market":"US","high":25.51,"low":25.48,"preClose":25.49,"open":25.5,"turnoverRate":0.015618,"peRate":0,"amplitude":0.001177,"marketValue":2624979000,"askSize":100,"bidSize":178,"askPrice":25.53,"bidPrice":25.46,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.00157,"changeRate20Day":-0.002737,"changeRate60Day":-0.001566,"changeRateWTD":0.001964,"changeRateMTD":-0.002737,"changeRateQTD":0.001177,"changeRateYTD":0.001177,"amount":40964571.399275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.233972,"committee":0.280576,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2439,"divideRate":0.048761,"floatMarketCap":2624979000,"shortable":3,"shares":102900000,"floatShares":102900000,"hourTrading":{"tag":"盘后","latestPrice":25.4665,"preClose":25.51,"latestTime":"17:49 EDT","volume":223,"amount":5678.194811,"timestamp":1774388988337,"change":-0.04350000000000165,"changeRate":-0.0017052136417091983},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"09:18 EDT","volume":59,"amount":1504.325124,"timestamp":1774358333683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4665,"preClose":25.51,"latestTime":"17:49 EDT","volume":223,"amount":5678.194811,"timestamp":1774388988337,"change":-0.04350000000000165,"changeRate":-0.0017052136417091983},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2629},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.000048,"change":0.0009,"latestPrice":18.7698,"close":18.7698,"volume":8920,"market":"US","high":18.93,"low":18.5904,"preClose":18.7689,"open":18.63,"turnoverRate":0.006511,"peRate":0,"amplitude":0.018094,"marketValue":25714626,"askSize":3,"bidSize":3,"askPrice":21.41,"bidPrice":18.01,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.02318,"changeRate20Day":-0.096607,"changeRate60Day":-0.024945,"changeRateWTD":0.014858,"changeRateMTD":-0.098256,"changeRateQTD":0.000037,"changeRateYTD":0.000037,"amount":166831.092377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436088,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.014731,"floatMarketCap":25714626,"shortable":3,"shares":1370000,"floatShares":1370000,"hourTrading":{"tag":"盘后","latestPrice":18.7698,"preClose":18.7698,"latestTime":"16:10 EDT","volume":10,"amount":187.698,"timestamp":1774383004428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.7689,"latestTime":"08:00 EDT","volume":1,"amount":18.17,"timestamp":1774353602640,"change":-0.5988999999999969,"changeRate":-0.03190916889109095},"postHourTrading":{"tag":"盘后","latestPrice":18.7698,"preClose":18.7698,"latestTime":"16:10 EDT","volume":10,"amount":187.698,"timestamp":1774383004428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.76889991760254,"preClose":18.76889991760254,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.5299},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000047,"change":0.0009,"latestPrice":19.2323,"close":19.2323,"volume":8063,"market":"US","high":19.26,"low":19.195,"preClose":19.2314,"open":19.26,"turnoverRate":0.002337,"peRate":0,"amplitude":0.00338,"marketValue":67313069.2323,"askSize":200,"bidSize":310,"askPrice":24.05,"bidPrice":16.19,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.011528,"changeRate20Day":-0.029652,"changeRate60Day":-0.022521,"changeRateWTD":0.002089,"changeRateMTD":-0.026952,"changeRateQTD":-0.017507,"changeRateYTD":-0.017507,"amount":155081.582918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821079,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.051699,"floatMarketCap":66351454.2323,"shortable":3,"shares":3500001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.2323,"preClose":19.2323,"latestTime":"16:10 EDT","volume":6,"amount":115.3938,"timestamp":1774383004285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2323,"preClose":19.2323,"latestTime":"16:10 EDT","volume":6,"amount":115.3938,"timestamp":1774383004285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.231399536132812,"preClose":19.231399536132812,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000325,"change":-0.01,"latestPrice":30.77,"close":30.77,"volume":695616,"market":"US","high":30.8,"low":30.76,"preClose":30.78,"open":30.8,"turnoverRate":0.007764,"peRate":0,"amplitude":0.0013,"marketValue":2756992000,"askSize":750,"bidSize":300,"askPrice":30.85,"bidPrice":30.66,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001302,"changeRate20Day":-0.001946,"changeRate60Day":0.001954,"changeRateWTD":0.000976,"changeRateMTD":-0.00227,"changeRateQTD":0.001302,"changeRateYTD":0.001302,"amount":21411764.152222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968015,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4436,"divideRate":0.046916,"floatMarketCap":2756992000,"shortable":3,"shares":89600000,"floatShares":89600000,"hourTrading":{"tag":"盘后","latestPrice":30.7596,"preClose":30.77,"latestTime":"18:50 EDT","volume":346,"amount":10642.750324,"timestamp":1774392636705,"change":-0.010400000000000631,"changeRate":-0.0003379915502112652},"preHourTrading":{"tag":"盘前","latestPrice":30.7646,"preClose":30.78,"latestTime":"09:01 EDT","volume":13,"amount":399.98959,"timestamp":1774357296981,"change":-0.015399999999999636,"changeRate":-0.0005003248862897867},"postHourTrading":{"tag":"盘后","latestPrice":30.7596,"preClose":30.77,"latestTime":"18:50 EDT","volume":346,"amount":10642.750324,"timestamp":1774392636705,"change":-0.010400000000000631,"changeRate":-0.0003379915502112652},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9562},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000392,"change":-0.02,"latestPrice":50.96,"close":50.96,"volume":2931569,"market":"US","high":50.99,"low":50.95,"preClose":50.98,"open":50.95,"turnoverRate":0.016152,"peRate":0,"amplitude":0.000785,"marketValue":9249240000,"askSize":100,"bidSize":100,"askPrice":50.98,"bidPrice":50.93,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001966,"changeRate20Day":-0.001176,"changeRate60Day":0.002853,"changeRateWTD":0.001769,"changeRateMTD":-0.000784,"changeRateQTD":0.001966,"changeRateYTD":0.001966,"amount":149398065.503986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335569,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047217,"floatMarketCap":9249240000,"shortable":3,"shares":181500000,"floatShares":181500000,"hourTrading":{"tag":"盘后","latestPrice":50.9794,"preClose":50.96,"latestTime":"18:50 EDT","volume":1100566,"amount":56079340.53,"timestamp":1774392624527,"change":0.01939999999999742,"changeRate":0.0003806907378335443},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.98,"latestTime":"09:12 EDT","volume":1034,"amount":52711.296462,"timestamp":1774357960674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9794,"preClose":50.96,"latestTime":"18:50 EDT","volume":1100566,"amount":56079340.53,"timestamp":1774392624527,"change":0.01939999999999742,"changeRate":0.0003806907378335443},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.97999954223633,"latestTime":"20260324 04:00 EDT","volume":114,"amount":5811,"timestamp":1774339201113,"change":-0.009998321533203125,"changeRate":-0.0001961224327771842},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.00053,"change":-0.01,"latestPrice":18.85,"close":18.85,"volume":137803,"market":"US","high":18.87,"low":18.83,"preClose":18.86,"open":18.84,"turnoverRate":0.001801,"peRate":0,"amplitude":0.002121,"marketValue":1442025094.25,"askSize":9,"bidSize":100,"askPrice":19.51,"bidPrice":14.46,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.007634,"changeRate20Day":-0.022303,"changeRate60Day":-0.015666,"changeRateWTD":0.002127,"changeRateMTD":-0.02027,"changeRateQTD":-0.011536,"changeRateYTD":-0.011536,"amount":2598114.64484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604377,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.049995,"floatMarketCap":1442025094.25,"shortable":3,"shares":76500005,"floatShares":76500005,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"16:10 EDT","volume":8,"amount":150.8,"timestamp":1774383004286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"08:00 EDT","volume":1,"amount":18.86,"timestamp":1774353610297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"16:10 EDT","volume":8,"amount":150.8,"timestamp":1774383004286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.000661,"change":-0.0229,"latestPrice":34.6471,"close":34.6471,"volume":282,"market":"US","high":34.6471,"low":34.26,"preClose":34.67,"open":34.26,"turnoverRate":0.000161,"peRate":0,"amplitude":0.011165,"marketValue":62364814.6471,"askSize":200,"bidSize":200,"askPrice":52.08,"bidPrice":17.36,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.027177,"changeRate20Day":-0.087968,"changeRate60Day":-0.018318,"changeRateWTD":0.020978,"changeRateMTD":-0.095914,"changeRateQTD":-0.015402,"changeRateYTD":-0.015402,"amount":9713.400627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064381,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042509,"floatMarketCap":60632459.6471,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.6471,"latestTime":"16:25 EDT","volume":79,"amount":2744.395615,"timestamp":1774383900525,"change":0.10289999999999822,"changeRate":0.0029699455365672224},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.6471,"latestTime":"16:25 EDT","volume":79,"amount":2744.395615,"timestamp":1774383900525,"change":0.10289999999999822,"changeRate":0.0029699455365672224},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.000945,"change":-0.047,"latestPrice":49.673,"close":49.673,"volume":19442,"market":"US","high":50.12,"low":49.28,"preClose":49.72,"open":49.28,"turnoverRate":0.009484,"peRate":0,"amplitude":0.016895,"marketValue":109280699.346,"askSize":100,"bidSize":100,"askPrice":74.64,"bidPrice":24.88,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.033599,"changeRate20Day":-0.105475,"changeRate60Day":-0.022551,"changeRateWTD":0.021068,"changeRateMTD":-0.111395,"changeRateQTD":-0.024282,"changeRateYTD":-0.024282,"amount":966857.548477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.240009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4717,"divideRate":0.029628,"floatMarketCap":101829749.346,"shortable":3,"shares":2200002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":49.673,"preClose":49.673,"latestTime":"16:10 EDT","volume":85,"amount":4210.47925,"timestamp":1774383004088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.673,"preClose":49.673,"latestTime":"16:10 EDT","volume":85,"amount":4210.47925,"timestamp":1774383004088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.720001220703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.001161,"change":-0.0788,"latestPrice":67.7832,"close":67.7832,"volume":4045,"market":"US","high":68.06,"low":67.225,"preClose":67.862,"open":67.32,"turnoverRate":0.004045,"peRate":0,"amplitude":0.012304,"marketValue":67783200,"askSize":200,"bidSize":2,"askPrice":101.89,"bidPrice":56.75,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.01133,"changeRate20Day":-0.073405,"changeRate60Day":-0.088077,"changeRateWTD":0.025495,"changeRateMTD":-0.098628,"changeRateQTD":-0.077901,"changeRateYTD":-0.077901,"amount":274249.253273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890185,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.029335,"floatMarketCap":67783200,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":67.7832,"latestTime":"16:23 EDT","volume":44,"amount":2991.70564,"timestamp":1774383780517,"change":0.2568000000000126,"changeRate":0.003788549375066574},"postHourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":67.7832,"latestTime":"16:23 EDT","volume":44,"amount":2991.70564,"timestamp":1774383780517,"change":0.2568000000000126,"changeRate":0.003788549375066574},"overnightTrading":{"tag":"夜盘","latestPrice":67.86199951171875,"preClose":67.86199951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.0012,"change":-0.03,"latestPrice":24.98,"close":24.98,"volume":210451,"market":"US","high":25.015,"low":24.955,"preClose":25.01,"open":24.97,"turnoverRate":0.004866,"peRate":0,"amplitude":0.002399,"marketValue":1080385000,"askSize":310,"bidSize":310,"askPrice":28.02,"bidPrice":22.02,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.003987,"changeRate20Day":-0.01479,"changeRate60Day":-0.009123,"changeRateWTD":0.000801,"changeRateMTD":-0.01576,"changeRateQTD":-0.010301,"changeRateYTD":-0.010301,"amount":5257849.021749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1161,"divideRate":0.04468,"floatMarketCap":1080385000,"shortable":3,"shares":43250000,"floatShares":43250000,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":32,"amount":799.36,"timestamp":1774383004652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.01,"latestTime":"09:29 EDT","volume":51,"amount":1273.98,"timestamp":1774358999019,"change":-0.030000000000001137,"changeRate":-0.001199520191923276},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":32,"amount":799.36,"timestamp":1774383004652,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.4462},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.002067,"change":-0.1,"latestPrice":48.28,"close":48.28,"volume":25538,"market":"US","high":48.66,"low":47.81,"preClose":48.38,"open":47.94,"turnoverRate":0.001885,"peRate":0,"amplitude":0.017569,"marketValue":663850000,"askSize":9,"bidSize":100,"askPrice":52.2,"bidPrice":41.16,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.032368,"changeRate20Day":-0.055001,"changeRate60Day":-0.011527,"changeRateWTD":0.015673,"changeRateMTD":-0.066692,"changeRateQTD":-0.000414,"changeRateYTD":-0.000414,"amount":1235349.214958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199843,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.018538,"floatMarketCap":654194000,"shortable":3,"shares":13750000,"floatShares":13550000,"hourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"16:10 EDT","volume":10,"amount":482.8,"timestamp":1774383004510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"16:10 EDT","volume":10,"amount":482.8,"timestamp":1774383004510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.380001068115234,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.002099,"change":-0.075,"latestPrice":35.655,"close":35.655,"volume":67696,"market":"US","high":35.77,"low":35.29,"preClose":35.73,"open":35.29,"turnoverRate":0.003891,"peRate":0,"amplitude":0.013434,"marketValue":620397000,"askSize":100,"bidSize":100,"askPrice":39.14,"bidPrice":32.2,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.033216,"changeRate20Day":-0.094591,"changeRate60Day":-0.022888,"changeRateWTD":0.021341,"changeRateMTD":-0.101663,"changeRateQTD":-0.015327,"changeRateYTD":-0.015327,"amount":2411584.522644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562741,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075754,"floatMarketCap":620397000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":12,"amount":427.86,"timestamp":1774383004594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":12,"amount":427.86,"timestamp":1774383004594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.002582,"change":-0.14,"latestPrice":54.08,"close":54.08,"volume":2634261,"market":"US","high":54.46,"low":53.505,"preClose":54.22,"open":53.68,"turnoverRate":0.030991,"peRate":7.124708,"amplitude":0.017613,"marketValue":4596800000,"askSize":100,"bidSize":10,"askPrice":59.61,"bidPrice":54.4,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.032558,"changeRate20Day":-0.053718,"changeRate60Day":-0.009524,"changeRateWTD":0.01635,"changeRateMTD":-0.067265,"changeRateQTD":0.002781,"changeRateYTD":0.002781,"amount":142497809.636868,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.124708,"pbRate":1.435097,"volumeRatio":0.766204,"committee":-0.818182,"roa":0.011342,"roe":0.208469,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.014438,"floatMarketCap":4596800000,"shortable":3,"shares":85000000,"floatShares":85000000,"hourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.08,"latestTime":"18:39 EDT","volume":6425,"amount":347483.499875,"timestamp":1774391974741,"change":0.6400000000000006,"changeRate":0.011834319526627229},"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":54.22,"latestTime":"09:26 EDT","volume":6,"amount":323.439996,"timestamp":1774358766891,"change":-0.9399999999999977,"changeRate":-0.017336776097380997},"postHourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.08,"latestTime":"18:39 EDT","volume":6425,"amount":347483.499875,"timestamp":1774391974741,"change":0.6400000000000006,"changeRate":0.011834319526627229},"overnightTrading":{"tag":"夜盘","latestPrice":54.029998779296875,"preClose":54.220001220703125,"latestTime":"20260324 04:00 EDT","volume":141,"amount":7601,"timestamp":1774339201101,"change":-0.19000244140625,"changeRate":-0.0035042869260154185},"impliedVol":0.239,"impliedVolPercentile":0.9681},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.002648,"change":-0.09,"latestPrice":33.9,"close":33.9,"volume":145232,"market":"US","high":34.09,"low":33.5,"preClose":33.99,"open":33.5,"turnoverRate":0.006026,"peRate":0,"amplitude":0.017358,"marketValue":816990000,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":33,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.038571,"changeRate20Day":-0.075791,"changeRate60Day":0.006233,"changeRateWTD":0.014666,"changeRateMTD":-0.089444,"changeRateQTD":0.004444,"changeRateYTD":0.004444,"amount":4925507.401917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412573,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034791,"floatMarketCap":816990000,"shortable":3,"shares":24100000,"floatShares":24100000,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052015,"change":-0.14999999999999858,"changeRate":-0.004424778761061905},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052015,"change":-0.14999999999999858,"changeRate":-0.004424778761061905},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}