US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,388.40

-12.6829-0.91%

Number of Gainers:4

Number of Losers:29

Number of Flat:2

PE:- -

High:1,401.89

Open:1,401.89

Low:1,387.75

Close:1,401.13

Volume:1.80M

Turnover:69.83M

Market Cap:60.06B

Float Cap:59.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	40.12	+0.55%	+0.2200	79.85K	3.20M	800.39M
Global X MSCI Norway ETF US NORW	35.81	+0.20%	+0.0700	32.09K	1.15M	134.51M
VanEck IG Floating Rate ETF US FLTR	25.495	+0.02%	+0.0050	59.15K	1.51M	2.62B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.2314	0.00%	0.0000	338.00	6.50K	67.31M
Invesco International Corporate Bond ETF US PICB	23.26	0.00%	0.0000	2.21K	51.22K	346.57M
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.73	0.00%	0.0000	541.00	19.10K	621.70M
First Trust United Kingdom AlphaDEX Fund US FKU	49.72	0.00%	0.0000	17.00	835.81	109.38M
iShares MSCI Ireland ETF US EIRL	67.862	0.00%	0.0000	124.00	8.36K	67.86M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.67	0.00%	0.0000	151.00	5.18K	62.41M
Invesco MSCI Global Timber ETF US CUT	27.9129	0.00%	0.0000	13.00	360.83	34.89M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.775	-0.02%	-0.0050	32.94K	1.01M	2.76B
Principal Spectrum Preferred Securities Active ETF US PREF	18.855	-0.03%	-0.0050	6.66K	125.57K	1.44B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.64	-0.05%	-0.0102	1.41K	30.41K	18.39M
iShares Floating Rate Bond ETF US FLOT	50.9501	-0.06%	-0.0299	140.30K	7.15M	9.25B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.075	-0.13%	-0.0250	7.49K	142.79K	1.91B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.965	-0.18%	-0.0450	4.14K	103.36K	1.08B
Invesco Financial Preferred ETF US PGF	13.815	-0.40%	-0.0550	21.18K	292.74K	711.47M
Franklin FTSE Canada ETF US FLCA	48.07	-0.64%	-0.3100	1.12K	53.73K	660.96M
Invesco Water Resources ETF US PHO	66.195	-0.85%	-0.5650	32.26K	2.14M	1.97B
iShares Global Financials ETF US IXG	112.015	-0.85%	-0.9650	863.00	96.67K	515.27M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1388.4498,"timestamp":1774360055585,"preClose":1401.1327,"halted":0,"volume":1804975,"delay":0,"changeRate":-0.009052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.682861,"latestTime":"03-24 09:47:36 EDT","open":1401.8906,"high":1401.8906,"low":1387.7488,"amount":69831835.183216,"amplitude":0.010093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001298,"increases":4,"decrements":29,"flats":2,"marketCap":60062916290,"floatMarketCap":59992658782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1401.8906,"amplitude":0.010093,"preClose":1401.1327,"low":1387.7488,"latestPrice":1388.3953,"volume":1804008,"delay":0,"open":1401.8906,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1425.0961,"twentyDayClose":1462.7733,"sixtyDayClose":1399.2872,"secType":"PLATE","market":"US","turnoverRate":0.001298,"marketCap":60062916290,"floatMarketCap":59992658782,"timestamp":1774360053420,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.005514,"change":0.22,"latestPrice":40.12,"close":40.12,"volume":79852,"market":"US","high":40.16,"low":39.84,"preClose":39.9,"open":39.84,"turnoverRate":0.004203,"peRate":6.612598,"amplitude":0.00802,"marketValue":800394000,"askSize":100,"bidSize":508,"askPrice":40.15,"bidPrice":40.14,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":0.013387,"changeRate20Day":0.018274,"changeRate60Day":0.17723,"changeRateWTD":0.027927,"changeRateMTD":0.009308,"changeRateQTD":0.183481,"changeRateYTD":0.183481,"amount":3201172.262711,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.178178,"pbRate":1.167096,"volumeRatio":0.674124,"committee":0.591837,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016725,"floatMarketCap":762280000,"shortable":3,"shares":19950000,"floatShares":19000000,"preHourTrading":{"tag":"盘前","latestPrice":39.8003,"preClose":39.9,"latestTime":"08:19 EDT","volume":500,"amount":19950.075,"timestamp":1774354766094,"change":-0.09969999999999857,"changeRate":-0.002498746867167884},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.9,"latestTime":"18:47 EDT","volume":49166,"amount":1958079.116,"timestamp":1774306050299,"change":0.07000000000000028,"changeRate":0.0017543859649122879},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":39.900001525878906,"latestTime":"20260324 04:00 EDT","volume":1,"amount":38,"timestamp":1774339200000,"change":-1.9500007629394531,"changeRate":-0.04887219770341848},"impliedVol":0.199,"impliedVolPercentile":0.8845},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.001959,"change":0.07,"latestPrice":35.81,"close":35.81,"volume":32089,"market":"US","high":35.92,"low":35.63,"preClose":35.74,"open":35.68,"turnoverRate":0.008543,"peRate":0,"amplitude":0.008114,"marketValue":134506334.91,"askSize":100,"bidSize":250,"askPrice":35.81,"bidPrice":35.51,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.026902,"changeRate20Day":0.011868,"changeRate60Day":0.177976,"changeRateWTD":-0.025843,"changeRateMTD":0.001118,"changeRateQTD":0.191911,"changeRateYTD":0.191911,"amount":1148171.433399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.571991,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0322,"divideRate":0.028824,"floatMarketCap":134506334.91,"shortable":3,"shares":3756111,"floatShares":3756111,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":35.74,"latestTime":"09:12 EDT","volume":143,"amount":4981.380261,"timestamp":1774357930332,"change":-1.240000000000002,"changeRate":-0.034695019585898206},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.74,"latestTime":"18:59 EDT","volume":205,"amount":7291.3,"timestamp":1774306791751,"change":-0.14000000000000057,"changeRate":-0.003917179630665936},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.7400016784668,"latestTime":"20260324 04:00 EDT","volume":12,"amount":424,"timestamp":1774339200066,"change":-0.3400001525878906,"changeRate":-0.009513154354235503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.495,"close":25.495,"volume":59154,"market":"US","high":25.5,"low":25.4901,"preClose":25.49,"open":25.5,"turnoverRate":0.000575,"peRate":0,"amplitude":0.000388,"marketValue":2623435500,"askSize":1800,"bidSize":5110,"askPrice":25.5,"bidPrice":25.49,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000982,"changeRate20Day":-0.003323,"changeRate60Day":-0.002153,"changeRateWTD":0.001375,"changeRateMTD":-0.003323,"changeRateQTD":0.000589,"changeRateYTD":0.000589,"amount":1507890.280529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.781571,"committee":0.479016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2439,"divideRate":0.04879,"floatMarketCap":2623435500,"shortable":3,"shares":102900000,"floatShares":102900000,"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"09:18 EDT","volume":59,"amount":1504.325124,"timestamp":1774358333683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.49,"latestTime":"18:59 EDT","volume":865,"amount":22064.08,"timestamp":1774306750897,"change":0.020000000000003126,"changeRate":0.0007846214201648932},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2629},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.2314,"close":19.2314,"volume":338,"market":"US","high":19.2314,"low":19.2314,"preClose":19.2314,"open":19.2314,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":67309919.2314,"askSize":100,"bidSize":100,"askPrice":19.26,"bidPrice":19.09,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.011574,"changeRate20Day":-0.029697,"changeRate60Day":-0.022566,"changeRateWTD":0.002042,"changeRateMTD":-0.026997,"changeRateQTD":-0.017553,"changeRateYTD":-0.017553,"amount":6495.34568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.051702,"floatMarketCap":66348349.2314,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.23,"latestTime":"16:10 EDT","volume":6,"amount":115.3884,"timestamp":1774296604870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.231399536132812,"preClose":19.231399536132812,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.26,"close":23.26,"volume":2214,"market":"US","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":346574000,"askSize":100,"bidSize":100,"askPrice":23.13,"bidPrice":23.07,"week52High":24.56,"week52Low":22.0775,"changeRate5Day":-0.007044,"changeRate20Day":-0.038644,"changeRate60Day":-0.028343,"changeRateWTD":0.005986,"changeRateMTD":-0.042798,"changeRateQTD":-0.025943,"changeRateYTD":-0.025943,"amount":51218.711506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.035602,"floatMarketCap":346574000,"shortable":3,"shares":14900000,"floatShares":14900000,"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"16:10 EDT","volume":8,"amount":186.08,"timestamp":1774296605242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0,"change":0,"latestPrice":35.73,"close":35.73,"volume":541,"market":"US","high":35.73,"low":35.73,"preClose":35.73,"open":35.73,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":621702000,"askSize":200,"bidSize":100,"askPrice":35.69,"bidPrice":35.26,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.031182,"changeRate20Day":-0.092687,"changeRate60Day":-0.020833,"changeRateWTD":0.023489,"changeRateMTD":-0.099773,"changeRateQTD":-0.013256,"changeRateYTD":-0.013256,"amount":19099.763706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075595,"floatMarketCap":621702000,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:10 EDT","volume":15,"amount":535.95,"timestamp":1774296605225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":49.72,"close":49.72,"volume":17,"market":"US","high":49.72,"low":49.72,"preClose":49.72,"open":49.72,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":109384099.44,"askSize":200,"bidSize":200,"askPrice":49.43,"bidPrice":49.03,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.032685,"changeRate20Day":-0.104628,"changeRate60Day":-0.021626,"changeRateWTD":0.022034,"changeRateMTD":-0.110555,"changeRateQTD":-0.023359,"changeRateYTD":-0.023359,"amount":835.810009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4717,"divideRate":0.0296,"floatMarketCap":101926099.44,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.72,"latestTime":"16:10 EDT","volume":8,"amount":397.76,"timestamp":1774296605127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.720001220703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0,"change":0,"latestPrice":67.862,"close":67.862,"volume":124,"market":"US","high":67.862,"low":67.862,"preClose":67.862,"open":67.862,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":67862000,"askSize":100,"bidSize":100,"askPrice":68.02,"bidPrice":66.56,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.010181,"changeRate20Day":-0.072328,"changeRate60Day":-0.087017,"changeRateWTD":0.026688,"changeRateMTD":-0.09758,"changeRateQTD":-0.076829,"changeRateYTD":-0.076829,"amount":8357.465851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.029301,"floatMarketCap":67862000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":67.862,"preClose":67.862,"latestTime":"17:34 EDT","volume":53,"amount":3591.01,"timestamp":1774301670515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86199951171875,"preClose":67.86199951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0,"change":0,"latestPrice":34.67,"close":34.67,"volume":151,"market":"US","high":34.67,"low":34.67,"preClose":34.67,"open":34.67,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":62406034.67,"askSize":100,"bidSize":100,"askPrice":34.74,"bidPrice":33.99,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.026534,"changeRate20Day":-0.087365,"changeRate60Day":-0.017669,"changeRateWTD":0.021653,"changeRateMTD":-0.095317,"changeRateQTD":-0.014752,"changeRateYTD":-0.014752,"amount":5181.112041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042481,"floatMarketCap":60672534.67,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":6,"amount":208.02,"timestamp":1774296604609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.9129,"close":27.9129,"volume":13,"market":"US","high":27.9129,"low":27.9129,"preClose":27.9129,"open":27.9129,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":34891125,"askSize":200,"bidSize":200,"askPrice":27.84,"bidPrice":27.62,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.034613,"changeRate20Day":-0.11836,"changeRate60Day":-0.032817,"changeRateWTD":0.026587,"changeRateMTD":-0.118276,"changeRateQTD":-0.039566,"changeRateYTD":-0.039566,"amount":360.834503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.025701,"floatMarketCap":34891125,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":27.9799,"preClose":27.9799,"latestTime":"16:10 EDT","volume":11,"amount":307.0419,"timestamp":1774296605086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":27.912900924682617,"latestTime":"20260324 04:00 EDT","volume":1,"amount":28,"timestamp":1774339200057,"change":-0.0029010772705078125,"changeRate":-0.00010393320559320543},"impliedVol":0.3159,"impliedVolPercentile":0.8008},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000162,"change":-0.005,"latestPrice":30.775,"close":30.775,"volume":32935,"market":"US","high":30.8,"low":30.77,"preClose":30.78,"open":30.8,"turnoverRate":0.000368,"peRate":0,"amplitude":0.000975,"marketValue":2757440000,"askSize":8000,"bidSize":3400,"askPrice":30.78,"bidPrice":30.77,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001464,"changeRate20Day":-0.001784,"changeRate60Day":0.002117,"changeRateWTD":0.001139,"changeRateMTD":-0.002108,"changeRateQTD":0.001464,"changeRateYTD":0.001464,"amount":1013664.505749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99303,"committee":-0.403509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4436,"divideRate":0.046908,"floatMarketCap":2757440000,"shortable":3,"shares":89600000,"floatShares":89600000,"preHourTrading":{"tag":"盘前","latestPrice":30.7646,"preClose":30.78,"latestTime":"09:01 EDT","volume":13,"amount":399.98959,"timestamp":1774357296981,"change":-0.015399999999999636,"changeRate":-0.0005003248862897867},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"16:10 EDT","volume":149,"amount":4586.22,"timestamp":1774296605344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9562},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000265,"change":-0.005,"latestPrice":18.855,"close":18.855,"volume":6663,"market":"US","high":18.855,"low":18.84,"preClose":18.86,"open":18.84,"turnoverRate":0.000087,"peRate":0,"amplitude":0.000795,"marketValue":1442407594.275,"askSize":24,"bidSize":100,"askPrice":18.86,"bidPrice":18.85,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.00737,"changeRate20Day":-0.022044,"changeRate60Day":-0.015405,"changeRateWTD":0.002392,"changeRateMTD":-0.02001,"changeRateQTD":-0.011274,"changeRateYTD":-0.011274,"amount":125570.025576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633157,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.049981,"floatMarketCap":1442407594.275,"shortable":3,"shares":76500005,"floatShares":76500005,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"08:00 EDT","volume":1,"amount":18.86,"timestamp":1774353610297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:10 EDT","volume":9,"amount":169.74,"timestamp":1774296605247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.000471,"change":-0.0102,"latestPrice":21.64,"close":21.64,"volume":1407,"market":"US","high":21.64,"low":21.64,"preClose":21.6502,"open":21.64,"turnoverRate":0.001759,"peRate":0,"amplitude":0,"marketValue":18394043.28,"askSize":2300,"bidSize":3600,"askPrice":21.66,"bidPrice":21.63,"week52High":23.9357,"week52Low":20.43,"changeRate5Day":-0.041324,"changeRate20Day":-0.089057,"changeRate60Day":0.026546,"changeRateWTD":0.004698,"changeRateMTD":-0.095911,"changeRateQTD":0.033261,"changeRateYTD":0.033261,"amount":30412.390554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624442,"committee":0.220339,"roa":0,"roe":0,"changeRate5Min":0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.616,"divideRate":0.028466,"floatMarketCap":17312043.28,"shortable":3,"shares":850002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:10 EDT","volume":11,"amount":238.1508,"timestamp":1774296604673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.65019989013672,"preClose":21.65019989013672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0656,"impliedVolPercentile":0.4278},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000587,"change":-0.0299,"latestPrice":50.9501,"close":50.9501,"volume":140303,"market":"US","high":50.9798,"low":50.95,"preClose":50.98,"open":50.95,"turnoverRate":0.000773,"peRate":0,"amplitude":0.000585,"marketValue":9247443150,"askSize":7710,"bidSize":6838,"askPrice":50.96,"bidPrice":50.95,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001772,"changeRate20Day":-0.00137,"changeRate60Day":0.002659,"changeRateWTD":0.001575,"changeRateMTD":-0.000978,"changeRateQTD":0.001772,"changeRateYTD":0.001772,"amount":7149790.976696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384922,"committee":-0.05994,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047227,"floatMarketCap":9247443150,"shortable":3,"shares":181500000,"floatShares":181500000,"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.98,"latestTime":"09:12 EDT","volume":1034,"amount":52711.296462,"timestamp":1774357960674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.98,"latestTime":"19:34 EDT","volume":1335,"amount":68031.94,"timestamp":1774308867646,"change":-0.01999999999999602,"changeRate":-0.00039231071008230723},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.97999954223633,"latestTime":"20260324 04:00 EDT","volume":114,"amount":5811,"timestamp":1774339201113,"change":-0.009998321533203125,"changeRate":-0.0001961224327771842},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001309,"change":-0.025,"latestPrice":19.075,"close":19.075,"volume":7485,"market":"US","high":19.08,"low":19.07,"preClose":19.1,"open":19.0755,"turnoverRate":0.000075,"peRate":0,"amplitude":0.000524,"marketValue":1913222538.15,"askSize":100,"bidSize":100,"askPrice":19.09,"bidPrice":19.05,"week52High":19.61,"week52Low":17.805,"changeRate5Day":-0.01217,"changeRate20Day":-0.023297,"changeRate60Day":-0.017259,"changeRateWTD":0.001312,"changeRateMTD":-0.020791,"changeRateQTD":-0.016245,"changeRateYTD":-0.016245,"amount":142790.771427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54433,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.057195,"floatMarketCap":1913222538.15,"shortable":3,"shares":100300002,"floatShares":100300002,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.1,"latestTime":"08:00 EDT","volume":2,"amount":38.2,"timestamp":1774353604080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:10 EDT","volume":11,"amount":210.1,"timestamp":1774296605132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001799,"change":-0.045,"latestPrice":24.965,"close":24.965,"volume":4140,"market":"US","high":24.97,"low":24.965,"preClose":25.01,"open":24.97,"turnoverRate":0.000096,"peRate":0,"amplitude":0.0002,"marketValue":1079736250,"askSize":559,"bidSize":2100,"askPrice":24.97,"bidPrice":24.96,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.004585,"changeRate20Day":-0.015382,"changeRate60Day":-0.009718,"changeRateWTD":0.0002,"changeRateMTD":-0.016351,"changeRateQTD":-0.010895,"changeRateYTD":-0.010895,"amount":103362.618027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443606,"committee":0.579541,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1161,"divideRate":0.044707,"floatMarketCap":1079736250,"shortable":3,"shares":43250000,"floatShares":43250000,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.01,"latestTime":"09:29 EDT","volume":51,"amount":1273.98,"timestamp":1774358999019,"change":-0.030000000000001137,"changeRate":-0.001199520191923276},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":11,"amount":275.11,"timestamp":1774296604939,"change":0,"changeRate":0},"impliedVol":0.0272,"impliedVolPercentile":0.4303},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.003965,"change":-0.055,"latestPrice":13.815,"close":13.815,"volume":21183,"market":"US","high":13.82,"low":13.815,"preClose":13.87,"open":13.82,"turnoverRate":0.000411,"peRate":9.179158,"amplitude":0.00036,"marketValue":711472500,"askSize":200,"bidSize":12100,"askPrice":13.86,"bidPrice":13.82,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":-0.019517,"changeRate20Day":-0.039958,"changeRate60Day":-0.023675,"changeRateWTD":-0.001806,"changeRateMTD":-0.034591,"changeRateQTD":-0.022984,"changeRateYTD":-0.022984,"amount":292743.356661,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.067464,"committee":0.96748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.068368,"floatMarketCap":711472500,"shortable":3,"shares":51500000,"floatShares":51500000,"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.87,"latestTime":"08:02 EDT","volume":1,"amount":13.87,"timestamp":1774353773880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:10 EDT","volume":9,"amount":124.83,"timestamp":1774296604862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0204,"impliedVolPercentile":0.0717},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.006408,"change":-0.31,"latestPrice":48.07,"close":48.07,"volume":1119,"market":"US","high":48.07,"low":48.07,"preClose":48.38,"open":48.07,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":660962500,"askSize":300,"bidSize":25,"askPrice":48.06,"bidPrice":47.83,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.036577,"changeRate20Day":-0.059111,"changeRate60Day":-0.015826,"changeRateWTD":0.011255,"changeRateMTD":-0.070752,"changeRateQTD":-0.004762,"changeRateYTD":-0.004762,"amount":53732.613293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189724,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.018619,"floatMarketCap":651348500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.38,"latestTime":"16:10 EDT","volume":9,"amount":435.38,"timestamp":1774296605128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.380001068115234,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.008463,"change":-0.565,"latestPrice":66.195,"close":66.195,"volume":32255,"market":"US","high":66.49,"low":66.045,"preClose":66.76,"open":66.24,"turnoverRate":0.001084,"peRate":0,"amplitude":0.006666,"marketValue":1969963200,"askSize":50,"bidSize":100,"askPrice":66.3,"bidPrice":66.19,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.020981,"changeRate20Day":-0.092742,"changeRate60Day":-0.07755,"changeRateWTD":0.005239,"changeRateMTD":-0.093679,"changeRateQTD":-0.059857,"changeRateYTD":-0.059857,"amount":2135104.703903,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.929127,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.007362,"floatMarketCap":1969963200,"shortable":3,"shares":29760000,"floatShares":29760000,"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":66.76,"latestTime":"09:29 EDT","volume":652,"amount":43206.679928,"timestamp":1774358999999,"change":-0.5200000000000102,"changeRate":-0.007789095266626875},"postHourTrading":{"tag":"盘后","latestPrice":66.76,"preClose":66.76,"latestTime":"19:11 EDT","volume":49,"amount":3277.3584,"timestamp":1774307498767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.77999877929688,"preClose":66.76000213623047,"latestTime":"20260324 04:00 EDT","volume":6,"amount":405,"timestamp":1774339201305,"change":2.0199966430664062,"changeRate":0.03025758805316394},"impliedVol":0.1978,"impliedVolPercentile":0.9163},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.008541,"change":-0.965,"latestPrice":112.015,"close":112.015,"volume":863,"market":"US","high":112.015,"low":112.015,"preClose":112.98,"open":112.015,"turnoverRate":0.000188,"peRate":5.09962,"amplitude":0,"marketValue":515269000,"askSize":120,"bidSize":100,"askPrice":112.31,"bidPrice":111.73,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.015512,"changeRate20Day":-0.059883,"changeRate60Day":-0.085144,"changeRateWTD":0.006153,"changeRateMTD":-0.064827,"changeRateQTD":-0.072647,"changeRateYTD":-0.072647,"amount":96666.547836,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.177027,"pbRate":0.849941,"volumeRatio":0.256025,"committee":-0.090909,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.022032,"floatMarketCap":515269000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":112.98,"preClose":112.98,"latestTime":"16:10 EDT","volume":1183,"amount":134313.114,"timestamp":1774296605180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":112.9800033569336,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.9124}]}}}