US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,272.44

-0.01350.00%

Number of Gainers:24

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,275.78

Open:1,272.45

Low:1,270.75

Close:1,272.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco MSCI Global Timber ETF US CUT	30.895	+1.07%	+0.3258	507.00	15.60K	47.89M
Global X MSCI Norway ETF US NORW	29.57	+0.96%	+0.2826	9.42K	277.66K	56.66M
iShares Global Timber & Forestry ETF US WOOD	74.85	+0.69%	+0.5100	2.94K	219.93K	206.59M
iShares MSCI Ireland ETF US EIRL	67.4	+0.67%	+0.4500	16.71K	1.13M	67.40M
Franklin FTSE Australia ETF US FLAU	31.26	+0.52%	+0.1629	3.27K	101.99K	62.52M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	33.79	+0.51%	+0.1715	2.24K	75.52K	59.13M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	54.22	+0.43%	+0.2300	193.26K	10.49M	5.19B
iShares MSCI Pacific ex Japan ETF US EPP	49.58	+0.41%	+0.2000	109.52K	5.44M	1.86B
First Trust Stoxx European Select Dividend Index Fund US FDD	15.39	+0.39%	+0.0600	291.97K	4.49M	502.53M
Invesco Global Water ETF US PIO	43.81	+0.39%	+0.1700	4.17K	182.34K	269.43M
First Trust United Kingdom AlphaDEX Fund US FKU	46.4	+0.37%	+0.1700	6.44K	298.00K	58.00M
Invesco International Corporate Bond ETF US PICB	23.605	+0.36%	+0.0850	80.00K	1.89M	168.78M
Invesco Water Resources ETF US PHO	69.51	+0.29%	+0.2000	26.69K	1.86M	2.17B
Invesco Financial Preferred ETF US PGF	14.06	+0.29%	+0.0400	132.09K	1.86M	784.55M
Global X Clean Water ETF US AQWA	18.77	+0.27%	+0.0500	2.59K	48.70K	10.89M
iShares MSCI Australia ETF US EWA	26.44	+0.27%	+0.0700	1.41M	37.38M	1.57B
Principal Spectrum Preferred Securities Active ETF US PREF	18.77	+0.21%	+0.0400	142.24K	2.67M	1.19B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.54	+0.18%	+0.0400	9.06K	203.81K	30.43M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.9	+0.08%	+0.0200	72.94K	1.82M	976.08M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.83	+0.05%	+0.0100	195.75K	3.69M	1.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1272.4406,"timestamp":1749499199999,"preClose":1272.4541,"halted":0,"volume":9710840,"delay":0,"changeRate":-0.000011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.01355,"latestTime":"06-09 16:00:00 EDT","open":1272.4541,"high":1275.7815,"low":1270.7457,"amount":385342554.193824,"amplitude":0.003958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007517,"increases":23,"decrements":12,"flats":0,"marketCap":53065920658,"floatMarketCap":53065920658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1275.7815,"amplitude":0.003958,"preClose":1272.4541,"low":1270.7457,"latestPrice":1272.4406,"volume":9710840,"delay":0,"open":1272.4541,"prevYearClose":1165.0231,"prevWeekClose":1272.4541,"prevMonthClose":1260.0983,"prevQuarterClose":1189.7759,"fiveDayClose":1267.7422,"twentyDayClose":1227.6162,"sixtyDayClose":1173.4824,"secType":"PLATE","market":"US","turnoverRate":0.007517,"marketCap":53065920658,"floatMarketCap":53065920658,"timestamp":1749499199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":30.895,"preClose":30.895,"latestTime":"16:04 EDT","volume":4,"amount":123.2228,"timestamp":1749499454603},"volumeRatio":0.370235,"changeRateMTD":0.015281,"dividePrice":0.97,"high":30.895,"changeRateQTD":0.004885,"changeRateWTD":0.010658,"week52Low":27.12,"changeRateYTD":-0.024373,"changeRate5Min":0,"askSize":0,"floatMarketCap":47887250,"latestPrice":30.895,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031397,"bidPrice":0,"market":"US","volume":507,"changeRate60Day":-0.005082,"changeRate5Day":0.019883,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.004743,"preClose":30.5692,"low":30.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0621,"week52High":35.86,"changeRate":0.010658,"longInitialMargin":0.25,"amount":15600.037268,"changeRate20Day":0.040597,"overnightTrading":{"tag":"夜盘","latestPrice":30.805700302124023,"preClose":30.805700302124023,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663939},"bidSize":0,"change":0.3258,"marketValue":47887250,"shortable":3,"turnoverRate":0.000327,"hourTrading":{"tag":"盘后","latestPrice":30.895,"preClose":30.895,"latestTime":"16:04 EDT","volume":4,"amount":123.2228,"timestamp":1749499454603},"open":30.75,"impliedVolPercentile":0.112},{"symbol":"NORW","shortMargin":0.3,"floatShares":1916111,"nameCN":"Global X MSCI Norway ETF","postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:04 EDT","volume":4,"amount":118.2564,"timestamp":1749499452826},"volumeRatio":0.457783,"changeRateMTD":0.037351,"dividePrice":1.41,"high":29.57,"changeRateQTD":0.091088,"changeRateWTD":0.009649,"week52Low":22.8401,"changeRateYTD":0.260185,"changeRate5Min":0,"askSize":0,"floatMarketCap":56659402.27,"latestPrice":29.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.047683,"bidPrice":0,"market":"US","volume":9421,"changeRate60Day":0.134163,"changeRate5Day":0.012307,"roa":0,"roe":0,"lyrEps":0,"shares":1916111,"amplitude":0.016048,"preClose":29.2874,"low":29.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.57,"changeRate":0.009649,"longInitialMargin":0.25,"amount":277658.516335,"changeRate20Day":0.086733,"overnightTrading":{"tag":"夜盘","latestPrice":29.56410026550293,"preClose":29.56410026550293,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663958},"bidSize":0,"change":0.2826,"marketValue":56659402.27,"shortable":3,"turnoverRate":0.004917,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:04 EDT","volume":4,"amount":118.2564,"timestamp":1749499452826},"open":29.25,"impliedVolPercentile":0},{"symbol":"WOOD","shortMargin":0.3,"floatShares":2760000,"nameCN":"iShares Global Timber & Forestry ETF","postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.85,"latestTime":"16:06 EDT","volume":7,"amount":525.36,"timestamp":1749499605113},"volumeRatio":0.605479,"changeRateMTD":0.012444,"dividePrice":1.59,"high":75.98,"changeRateQTD":-0.007689,"changeRateWTD":0.00686,"week52Low":66.25,"changeRateYTD":-0.019518,"changeRate5Min":-0.000668,"askSize":0,"floatMarketCap":206586000,"latestPrice":74.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021242,"bidPrice":0,"market":"US","volume":2935,"changeRate60Day":-0.019646,"changeRate5Day":0.018506,"roa":0,"roe":0,"lyrEps":0,"shares":2760000,"amplitude":0.020043,"preClose":74.34,"low":74.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1055,"week52High":86.79,"changeRate":0.00686,"longInitialMargin":0.25,"amount":219932.090569,"changeRate20Day":0.03771,"bidSize":0,"change":0.510002,"marketValue":206586000,"shortable":3,"turnoverRate":0.001063,"hourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.85,"latestTime":"16:06 EDT","volume":7,"amount":525.36,"timestamp":1749499605113},"open":75.98,"impliedVolPercentile":0.776},{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"16:07 EDT","volume":4,"amount":267.57,"timestamp":1749499624883},"volumeRatio":7.503143,"changeRateMTD":0.025449,"dividePrice":1.51,"high":67.47,"changeRateQTD":0.140054,"changeRateWTD":0.006721,"week52Low":53.5143,"changeRateYTD":0.147627,"changeRate5Min":-0.001037,"askSize":0,"floatMarketCap":67400000,"latestPrice":67.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022404,"bidPrice":0,"market":"US","volume":16711,"changeRate60Day":0.115864,"changeRate5Day":0.017809,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0.010605,"preClose":66.95,"low":66.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.37,"changeRate":0.006722,"longInitialMargin":0.25,"amount":1126056.618774,"changeRate20Day":0.074904,"bidSize":0,"change":0.450005,"marketValue":67400000,"shortable":3,"turnoverRate":0.016711,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"16:07 EDT","volume":4,"amount":267.57,"timestamp":1749499624883},"open":66.76,"impliedVolPercentile":0},{"symbol":"FLAU","shortMargin":0.3,"floatShares":2000000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:04 EDT","volume":2,"amount":62.52,"timestamp":1749499450209},"volumeRatio":0.387589,"changeRateMTD":0.025729,"dividePrice":0.94,"high":31.35,"changeRateQTD":0.131203,"changeRateWTD":0.005238,"week52Low":24.41,"changeRateYTD":0.11558,"changeRate5Min":-0.00048,"askSize":0,"floatMarketCap":62520000,"latestPrice":31.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.03007,"bidPrice":0,"market":"US","volume":3269,"changeRate60Day":0.152655,"changeRate5Day":0.011729,"roa":0,"roe":0,"lyrEps":0,"shares":2000000,"amplitude":0.008682,"preClose":31.0971,"low":31.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0.005238,"longInitialMargin":0.25,"amount":101986.105972,"changeRate20Day":0.056338,"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.260000228881836,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663967},"bidSize":0,"change":0.162901,"marketValue":62520000,"shortable":3,"turnoverRate":0.001635,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:04 EDT","volume":2,"amount":62.52,"timestamp":1749499450209},"open":31.14,"impliedVolPercentile":0},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":2,"amount":67.34,"timestamp":1749499446368},"volumeRatio":1.010197,"changeRateMTD":0.015331,"dividePrice":0.86,"high":33.79,"changeRateQTD":0.099219,"changeRateWTD":0.005101,"week52Low":27.27,"changeRateYTD":0.15167,"changeRate5Min":0.003594,"askSize":0,"floatMarketCap":59132533.79,"latestPrice":33.79,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025451,"bidPrice":0,"market":"US","volume":2239,"changeRate60Day":0.088147,"changeRate5Day":0.004226,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.007139,"preClose":33.6185,"low":33.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.9,"changeRate":0.005101,"longInitialMargin":0.25,"amount":75515.191261,"changeRate20Day":0.047018,"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663953},"bidSize":0,"change":0.171501,"marketValue":59132533.79,"shortable":3,"turnoverRate":0.001279,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":2,"amount":67.34,"timestamp":1749499446368},"open":33.79,"impliedVolPercentile":0},{"symbol":"BBAX","shortMargin":0.3,"floatShares":95798641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.22,"latestTime":"16:04 EDT","volume":35109,"amount":1903609.98,"timestamp":1749499454436},"volumeRatio":1.000069,"changeRateMTD":0.026117,"dividePrice":2.059,"high":54.451,"changeRateQTD":0.114491,"changeRateWTD":0.00426,"week52Low":42.36,"changeRateYTD":0.112205,"changeRate5Min":-0.000921,"askSize":0,"floatMarketCap":5194202315.02,"latestPrice":54.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037975,"bidPrice":0,"market":"US","volume":193261,"changeRate60Day":0.114491,"changeRate5Day":0.01289,"roa":0,"roe":0,"lyrEps":0,"shares":95798641,"amplitude":0.005914,"preClose":53.99,"low":54.1317,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0042,"week52High":54.52,"changeRate":0.00426,"longInitialMargin":0.25,"amount":10491102.581219,"changeRate20Day":0.054248,"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.220001220703125,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663934},"bidSize":0,"change":0.23,"marketValue":5194202315.02,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.22,"latestTime":"16:04 EDT","volume":35109,"amount":1903609.98,"timestamp":1749499454436},"open":54.155,"impliedVolPercentile":0.004},{"symbol":"EPP","shortMargin":0.3,"floatShares":37500000,"nameCN":"iShares MSCI Pacific ex Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:04 EDT","volume":68,"amount":3381.5215,"timestamp":1749499454682},"volumeRatio":0.503446,"changeRateMTD":0.027352,"dividePrice":1.668765,"high":49.78,"changeRateQTD":0.124263,"changeRateWTD":0.00405,"week52Low":38.44,"changeRateYTD":0.131705,"changeRate5Min":-0.000806,"askSize":0,"floatMarketCap":1859250000,"latestPrice":49.58,"askPrice":0,"peRate":11.476554,"eps":4.320112,"divideRate":0.033658,"bidPrice":0,"market":"US","volume":109520,"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":49.415,"latestTime":"08:06 EDT","volume":1,"amount":49.41,"timestamp":1749470803547},"changeRate60Day":0.135073,"changeRate5Day":0.013699,"roa":0.02242,"roe":0.096185,"lyrEps":6.184397,"shares":37500000,"amplitude":0.005873,"preClose":49.38,"low":49.49,"lyrPeRate":8.01695,"pbRate":0.972946,"impliedVol":0.0946,"week52High":49.78,"changeRate":0.00405,"longInitialMargin":0.25,"amount":5438118.957825,"changeRate20Day":0.060989,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663944},"bidSize":0,"change":0.200001,"marketValue":1859250000,"shortable":3,"turnoverRate":0.002921,"hourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:04 EDT","volume":68,"amount":3381.5215,"timestamp":1749499454682},"open":49.57,"impliedVolPercentile":0.728},{"symbol":"FDD","shortMargin":0.3,"floatShares":32653334,"nameCN":"First Trust Stoxx European Select Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:06 EDT","volume":18,"amount":284.33,"timestamp":1749499596898},"volumeRatio":0.406144,"changeRateMTD":0.0125,"dividePrice":0.89,"high":15.43,"changeRateQTD":0.134119,"changeRateWTD":0.003914,"week52Low":10.99,"changeRateYTD":0.367198,"changeRate5Min":-0.000325,"askSize":0,"floatMarketCap":502534810.26,"latestPrice":15.39,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.05783,"bidPrice":0,"market":"US","volume":291965,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.335,"latestTime":"08:16 EDT","volume":3,"amount":45.99,"timestamp":1749471395275},"changeRate60Day":0.145089,"changeRate5Day":-0.004528,"roa":0,"roe":0,"lyrEps":0,"shares":32653334,"amplitude":0.006523,"preClose":15.33,"low":15.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7907,"week52High":15.46,"changeRate":0.003914,"longInitialMargin":0.25,"amount":4493996.061554,"changeRate20Day":0.052668,"bidSize":0,"change":0.06,"marketValue":502534810.26,"shortable":3,"turnoverRate":0.008941,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:06 EDT","volume":18,"amount":284.33,"timestamp":1749499596898},"open":15.37,"impliedVolPercentile":0.992},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.81,"latestTime":"16:44 EDT","volume":58,"amount":2525.02,"timestamp":1749501883866},"volumeRatio":0.226807,"changeRateMTD":0.0186,"dividePrice":0.35,"high":43.97,"changeRateQTD":0.091702,"changeRateWTD":0.003896,"week52Low":35.57,"changeRateYTD":0.121619,"changeRate5Min":0.000228,"askSize":0,"floatMarketCap":269431500,"latestPrice":43.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.007989,"bidPrice":0,"market":"US","volume":4166,"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":43.54,"latestTime":"08:12 EDT","volume":3,"amount":131.4,"timestamp":1749471158730},"changeRate60Day":0.09717,"changeRate5Day":0.016709,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.00802,"preClose":43.64,"low":43.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0312,"week52High":43.97,"changeRate":0.003896,"longInitialMargin":0.25,"amount":182336.28669,"changeRate20Day":0.032281,"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.810001373291016,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663965},"bidSize":0,"change":0.170002,"marketValue":269431500,"shortable":3,"turnoverRate":0.000677,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.81,"latestTime":"16:44 EDT","volume":58,"amount":2525.02,"timestamp":1749501883866},"open":43.67,"impliedVolPercentile":0.056},{"symbol":"FKU","shortMargin":0.3,"floatShares":1250002,"nameCN":"First Trust United Kingdom AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:04 EDT","volume":2,"amount":92.76,"timestamp":1749499452533},"volumeRatio":2.65674,"changeRateMTD":0.014429,"dividePrice":1.52,"high":46.4199,"changeRateQTD":0.159131,"changeRateWTD":0.003677,"week52Low":35.98,"changeRateYTD":0.218487,"changeRate5Min":-0.000429,"askSize":0,"floatMarketCap":58000092.8,"latestPrice":46.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032759,"bidPrice":0,"market":"US","volume":6441,"changeRate60Day":0.161452,"changeRate5Day":0.006726,"roa":0,"roe":0,"lyrEps":0,"shares":1250002,"amplitude":0.006866,"preClose":46.23,"low":46.1025,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":46.4199,"changeRate":0.003677,"longInitialMargin":0.25,"amount":297999.445953,"changeRate20Day":0.068386,"bidSize":0,"change":0.170002,"marketValue":58000092.8,"shortable":3,"turnoverRate":0.005153,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"16:04 EDT","volume":2,"amount":92.76,"timestamp":1749499452533},"open":46.1025,"impliedVolPercentile":0},{"symbol":"PICB","shortMargin":0.3,"floatShares":7150000,"nameCN":"Invesco International Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.605,"preClose":23.605,"latestTime":"16:04 EDT","volume":3,"amount":70.815,"timestamp":1749499451785},"volumeRatio":0.561916,"changeRateMTD":0.005752,"dividePrice":0.7,"high":23.64,"changeRateQTD":0.062676,"changeRateWTD":0.003614,"week52Low":20.9901,"changeRateYTD":0.093837,"changeRate5Min":-0.000212,"askSize":0,"floatMarketCap":168775750,"latestPrice":23.605,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.029655,"bidPrice":0,"market":"US","volume":80001,"changeRate60Day":0.062704,"changeRate5Day":0.000848,"roa":0,"roe":0,"lyrEps":0,"shares":7150000,"amplitude":0.007228,"preClose":23.52,"low":23.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.72,"changeRate":0.003614,"longInitialMargin":0.25,"amount":1886979.305941,"changeRate20Day":0.018994,"bidSize":0,"change":0.084999,"marketValue":168775750,"shortable":3,"turnoverRate":0.011189,"hourTrading":{"tag":"盘后","latestPrice":23.605,"preClose":23.605,"latestTime":"16:04 EDT","volume":3,"amount":70.815,"timestamp":1749499451785},"open":23.51,"impliedVolPercentile":0},{"symbol":"PHO","shortMargin":0.3,"floatShares":31160000,"nameCN":"Invesco Water Resources ETF","postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"17:20 EDT","volume":18,"amount":1248.46,"timestamp":1749504059675},"volumeRatio":0.433647,"changeRateMTD":0.021455,"dividePrice":0.33,"high":69.9495,"changeRateQTD":0.07734,"changeRateWTD":0.002886,"week52Low":57.11,"changeRateYTD":0.056544,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":2165931600,"latestPrice":69.51,"askPrice":0,"peRate":0,"eps":-2.39579,"divideRate":0.004748,"bidPrice":0,"market":"US","volume":26687,"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":69.31,"latestTime":"08:02 EDT","volume":2,"amount":138.62,"timestamp":1749470546585},"changeRate60Day":0.090011,"changeRate5Day":0.029625,"roa":0,"roe":0,"lyrEps":0,"shares":31160000,"amplitude":0.011535,"preClose":69.31,"low":69.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0872,"week52High":72.59,"changeRate":0.002886,"longInitialMargin":0.25,"amount":1856285.147911,"changeRate20Day":0.042129,"overnightTrading":{"tag":"夜盘","latestPrice":69.51000213623047,"preClose":69.51000213623047,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663965},"bidSize":0,"change":0.200005,"marketValue":2165931600,"shortable":3,"turnoverRate":0.000856,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"17:20 EDT","volume":18,"amount":1248.46,"timestamp":1749504059675},"open":69.49,"impliedVolPercentile":0.396},{"symbol":"PGF","shortMargin":0.3,"floatShares":55800000,"nameCN":"Invesco Financial Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:06 EDT","volume":5,"amount":69.98,"timestamp":1749499584319},"volumeRatio":0.833967,"changeRateMTD":0.008608,"dividePrice":0.89,"high":14.0903,"changeRateQTD":-0.015406,"changeRateWTD":0.002853,"week52Low":13.615,"changeRateYTD":-0.033677,"changeRate5Min":0,"askSize":0,"floatMarketCap":784548000,"latestPrice":14.06,"askPrice":0,"peRate":9.341944,"eps":1.50504,"divideRate":0.0633,"bidPrice":0,"market":"US","volume":132093,"changeRate60Day":-0.033012,"changeRate5Day":0.010057,"roa":0,"roe":0,"lyrEps":0,"shares":55800000,"amplitude":0.007867,"preClose":14.02,"low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0531,"week52High":15.95,"changeRate":0.002853,"longInitialMargin":0.25,"amount":1855843.814318,"changeRate20Day":0.000712,"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663965},"bidSize":0,"change":0.04,"marketValue":784548000,"shortable":3,"turnoverRate":0.002367,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:06 EDT","volume":5,"amount":69.98,"timestamp":1749499584319},"open":13.98,"impliedVolPercentile":0.352},{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:04 EDT","volume":2,"amount":37.4966,"timestamp":1749499450271},"volumeRatio":1.102141,"changeRateMTD":0.017041,"dividePrice":0.24,"high":18.91,"changeRateQTD":0.103793,"changeRateWTD":0.002671,"week52Low":15.53,"changeRateYTD":0.11527,"changeRate5Min":0,"askSize":0,"floatMarketCap":10886600,"latestPrice":18.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012786,"bidPrice":0,"market":"US","volume":2594,"changeRate60Day":0.120617,"changeRate5Day":0.023446,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.012553,"preClose":18.72,"low":18.675,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2742,"week52High":18.93,"changeRate":0.002671,"longInitialMargin":0.25,"amount":48695.654823,"changeRate20Day":0.044228,"overnightTrading":{"tag":"夜盘","latestPrice":18.748300552368164,"preClose":18.748300552368164,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663939},"bidSize":0,"change":0.050001,"marketValue":10886600,"shortable":3,"turnoverRate":0.004472,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:04 EDT","volume":2,"amount":37.4966,"timestamp":1749499450271},"open":18.91,"impliedVolPercentile":0.884},{"symbol":"EWA","shortMargin":0.3,"floatShares":59400000,"nameCN":"iShares MSCI Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"19:37 EDT","volume":301,"amount":7958.35,"timestamp":1749512276574},"volumeRatio":1.187202,"changeRateMTD":0.024409,"dividePrice":0.885096,"high":26.58,"changeRateQTD":0.127986,"changeRateWTD":0.002655,"week52Low":20.505,"changeRateYTD":0.108131,"changeRate5Min":-0.000945,"askSize":0,"floatMarketCap":1570536000,"latestPrice":26.44,"askPrice":0,"peRate":24.034201,"eps":1.100099,"divideRate":0.033476,"bidPrice":0,"market":"US","volume":1411495,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.345,"latestTime":"08:02 EDT","volume":6,"amount":158.67,"timestamp":1749470525866},"changeRate60Day":0.148566,"changeRate5Day":0.01109,"roa":0.020172,"roe":0.037914,"lyrEps":6.100973,"shares":59400000,"amplitude":0.007205,"preClose":26.37,"low":26.39,"lyrPeRate":4.333735,"pbRate":1.137501,"impliedVol":0.0296,"week52High":27.23,"changeRate":0.002655,"longInitialMargin":0.25,"amount":37375035.462914,"changeRate20Day":0.057177,"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663946},"bidSize":0,"change":0.07,"marketValue":1570536000,"shortable":3,"turnoverRate":0.023763,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"19:37 EDT","volume":301,"amount":7958.35,"timestamp":1749512276574},"open":26.42,"impliedVolPercentile":0.004},{"symbol":"PREF","shortMargin":0.3,"floatShares":63500005,"nameCN":"Principal Spectrum Preferred Securities Active ETF","postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:04 EDT","volume":2,"amount":37.54,"timestamp":1749499447591},"volumeRatio":0.940665,"changeRateMTD":0.001067,"dividePrice":0.88,"high":18.77,"changeRateQTD":0.003743,"changeRateWTD":0.002136,"week52Low":18.06,"changeRateYTD":0.008598,"changeRate5Min":0.001067,"askSize":0,"floatMarketCap":1191895093.85,"latestPrice":18.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046883,"bidPrice":0,"market":"US","volume":142243,"changeRate60Day":0.007515,"changeRate5Day":0.00428,"roa":0,"roe":0,"lyrEps":0,"shares":63500005,"amplitude":0.002136,"preClose":18.73,"low":18.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.87,"changeRate":0.002136,"longInitialMargin":0.25,"amount":2667039.15766,"changeRate20Day":0.01077,"bidSize":0,"change":0.040001,"marketValue":1191895093.85,"shortable":3,"turnoverRate":0.00224,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:04 EDT","volume":2,"amount":37.54,"timestamp":1749499447591},"open":18.74,"impliedVolPercentile":0},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1350002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"16:04 EDT","volume":4,"amount":90.12,"timestamp":1749499454493},"volumeRatio":0.419904,"changeRateMTD":-0.010536,"dividePrice":0.64,"high":22.59,"changeRateQTD":-0.046531,"changeRateWTD":0.001778,"week52Low":21.7,"changeRateYTD":-0.021701,"changeRate5Min":-0.002213,"askSize":0,"floatMarketCap":30429045.08,"latestPrice":22.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028394,"bidPrice":0,"market":"US","volume":9058,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.46,"latestTime":"08:03 EDT","volume":9,"amount":202.5,"timestamp":1749470580387},"changeRate60Day":-0.017865,"changeRate5Day":-0.007923,"roa":0,"roe":0,"lyrEps":0,"shares":1350002,"amplitude":0.008889,"preClose":22.5,"low":22.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":0.001778,"longInitialMargin":0.25,"amount":203809.80294,"changeRate20Day":-0.005296,"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.530000686645508,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663950},"bidSize":0,"change":0.040001,"marketValue":30429045.08,"shortable":3,"turnoverRate":0.00671,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"16:04 EDT","volume":4,"amount":90.12,"timestamp":1749499454493},"open":22.39,"impliedVolPercentile":0.744},{"symbol":"SUSB","shortMargin":0.3,"floatShares":39200000,"nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":4,"amount":99.6,"timestamp":1749499453028},"volumeRatio":0.860921,"changeRateMTD":-0.005591,"dividePrice":1.04,"high":24.9271,"changeRateQTD":-0.003601,"changeRateWTD":0.000804,"week52Low":24.3668,"changeRateYTD":0.008097,"changeRate5Min":-0.000602,"askSize":0,"floatMarketCap":976080000,"latestPrice":24.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041767,"bidPrice":0,"market":"US","volume":72936,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":24.88,"latestTime":"09:22 EDT","volume":3,"amount":74.819997,"timestamp":1749475321055},"changeRate60Day":0.001609,"changeRate5Day":-0.001203,"roa":0,"roe":0,"lyrEps":0,"shares":39200000,"amplitude":0.001491,"preClose":24.88,"low":24.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0023,"week52High":25.2,"changeRate":0.000804,"longInitialMargin":0.25,"amount":1817133.453644,"changeRate20Day":0.000402,"bidSize":0,"change":0.02,"marketValue":976080000,"shortable":3,"turnoverRate":0.001861,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":4,"amount":99.6,"timestamp":1749499453028},"open":24.9,"impliedVolPercentile":0.54},{"symbol":"FPEI","shortMargin":0.3,"floatShares":83950002,"nameCN":"First Trust Institutional Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:04 EDT","volume":3,"amount":56.49,"timestamp":1749499449019},"volumeRatio":0.831661,"changeRateMTD":0.006952,"dividePrice":1.06,"high":18.84,"changeRateQTD":0.006952,"changeRateWTD":0.000531,"week52Low":17.805,"changeRateYTD":0.006952,"changeRate5Min":0.000266,"askSize":0,"floatMarketCap":1580778537.66,"latestPrice":18.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.056293,"bidPrice":0,"market":"US","volume":195745,"changeRate60Day":0.00857,"changeRate5Day":0.006952,"roa":0,"roe":0,"lyrEps":0,"shares":83950002,"amplitude":0.001594,"preClose":18.82,"low":18.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":19.11,"changeRate":0.000531,"longInitialMargin":0.25,"amount":3685082.344427,"changeRate20Day":0.012366,"bidSize":0,"change":0.01,"marketValue":1580778537.66,"shortable":3,"turnoverRate":0.002332,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"16:04 EDT","volume":3,"amount":56.49,"timestamp":1749499449019},"open":18.82,"impliedVolPercentile":0}]}}}