US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,378.83

+1.430.10%

Number of Gainers:26

Number of Losers:7

Number of Flat:2

PE:- -

High:1,382.96

Open:1,377.60

Low:1,376.75

Close:1,377.39

Volume:16.87M

Turnover:609.39M

Market Cap:57.04B

Float Cap:56.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE United Kingdom ETF US FLGB	33.55	+1.10%	+0.3650	201.90K	6.76M	892.43M
Ishares MSCI United Kingdom ETF US EWU	43.75	+1.09%	+0.4700	2.31M	101.01M	2.79B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.8645	+1.00%	+0.3538	18.01K	644.01K	64.56M
iShares ESG Advanced MSCI EAFE ETF US DMXF	77.5931	+0.84%	+0.6481	18.35K	1.43M	667.30M
First Trust Stoxx European Select Dividend Index Fund US FDD	17.03	+0.83%	+0.1400	307.85K	5.24M	660.82M
Nuveen ESG International Developed Markets Equity ETF US NUDM	38.9589	+0.83%	+0.3189	54.80K	2.13M	642.82M
iShares MSCI Ireland ETF US EIRL	74.43	+0.77%	+0.5693	3.65K	271.84K	66.99M
First Trust United Kingdom AlphaDEX Fund US FKU	48.9799	+0.71%	+0.3475	633.00	31.09K	78.37M
iShares Global Timber & Forestry ETF US WOOD	71.6906	+0.70%	+0.4956	11.72K	839.03K	232.28M
Global X MSCI Norway ETF US NORW	29.57	+0.61%	+0.1798	5.20K	153.94K	56.66M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.6089	+0.40%	+0.0852	4.93K	106.37K	17.29M
iShares MSCI Intl Momentum Factor ETF US IMTM	49.32	+0.39%	+0.1900	315.46K	15.58M	3.58B
iShares Global Financials ETF US IXG	120.95	+0.38%	+0.4600	45.89K	5.56M	647.08M
Global X Clean Water ETF US AQWA	19.2069	+0.30%	+0.0569	4.50K	86.42K	21.70M
Invesco Financial Preferred ETF US PGF	14.22	+0.28%	+0.0400	196.65K	2.80M	757.93M
Invesco Global Water ETF US PIO	44.3556	+0.26%	+0.1156	13.68K	606.92K	272.79M
Principal Spectrum Preferred Securities Active ETF US PREF	19.05	+0.16%	+0.0300	158.75K	3.03M	1.40B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.33	+0.08%	+0.0150	146.76K	2.84M	1.81B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	56.47	+0.07%	+0.0400	215.10K	12.14M	5.58B
Invesco MSCI Global Timber ETF US CUT	29.1865	+0.06%	+0.0163	3.59K	104.60K	37.94M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1378.825,"timestamp":1765832399999,"preClose":1377.3949,"halted":0,"volume":16871482,"delay":0,"changeRate":0.001038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.430054,"latestTime":"12-15 16:00:00 EST","open":1377.6028,"high":1382.9645,"low":1376.7524,"amount":609393766.397895,"amplitude":0.00451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012844,"increases":24,"decrements":8,"flats":3,"marketCap":57038583184,"floatMarketCap":56891706136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1382.9645,"amplitude":0.00451,"preClose":1377.3949,"low":1376.7524,"latestPrice":1378.825,"volume":16871482,"delay":0,"open":1377.6028,"prevYearClose":1165.0231,"prevWeekClose":1377.3949,"prevMonthClose":1362.4562,"prevQuarterClose":1347.5051,"fiveDayClose":1366.3982,"twentyDayClose":1349.1383,"sixtyDayClose":1344.6313,"secType":"PLATE","market":"US","turnoverRate":0.012844,"marketCap":57038583184,"floatMarketCap":56891706136,"timestamp":1765832399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":26,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.010999,"change":0.365,"latestPrice":33.55,"close":33.55,"volume":201896,"market":"US","high":33.6599,"low":33.42,"preClose":33.185,"open":33.47,"turnoverRate":0.00759,"peRate":0,"amplitude":0.007229,"marketValue":892430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6599,"week52Low":25.0956,"changeRate5Day":0.016051,"changeRate20Day":0.022243,"changeRate60Day":0.054368,"changeRateWTD":0.010999,"changeRateMTD":0.013289,"changeRateQTD":0.038378,"changeRateYTD":0.281023,"amount":6759700.567322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.982232,"roa":0,"roe":0,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1084,"divideRate":0.033037,"floatMarketCap":892430000,"shortable":3,"shares":26600000,"floatShares":26600000,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.55,"latestTime":"16:10 EST","volume":10,"amount":335.36,"timestamp":1765833005063},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.55,"latestTime":"16:10 EST","volume":10,"amount":335.36,"timestamp":1765833005063},"overnightTrading":{"tag":"夜盘","latestPrice":33.55,"preClose":33.55,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.01086,"change":0.47,"latestPrice":43.75,"close":43.75,"volume":2309034,"market":"US","high":43.86,"low":43.585,"preClose":43.28,"open":43.66,"turnoverRate":0.036249,"peRate":7.144727,"amplitude":0.006354,"marketValue":2786875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.86,"week52Low":32.76,"changeRate5Day":0.015552,"changeRate20Day":0.022913,"changeRate60Day":0.057785,"changeRateWTD":0.01086,"changeRateMTD":0.013905,"changeRateQTD":0.042411,"changeRateYTD":0.29056,"amount":101012539.07579,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.144727,"pbRate":0.961887,"volumeRatio":1.232545,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5364,"divideRate":0.035118,"floatMarketCap":2786875000,"shortable":3,"shares":63700000,"floatShares":63700000,"hourTrading":{"tag":"盘后","latestPrice":43.4308,"preClose":43.75,"latestTime":"19:59 EST","volume":9793,"amount":427938.4312,"timestamp":1765846791177},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.28,"latestTime":"08:25 EST","volume":63,"amount":2746.8,"timestamp":1765805155480},"postHourTrading":{"tag":"盘后","latestPrice":43.4308,"preClose":43.75,"latestTime":"19:59 EST","volume":9793,"amount":427938.4312,"timestamp":1765846791177},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678827},"impliedVol":0.1322,"impliedVolPercentile":0.168},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.009963,"change":0.3538,"latestPrice":35.8645,"close":35.8645,"volume":18011,"market":"US","high":36.06,"low":35.22,"preClose":35.5107,"open":36.05,"turnoverRate":0.010292,"peRate":0,"amplitude":0.023655,"marketValue":64556135.8645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.06,"week52Low":27.27,"changeRate5Day":0.016518,"changeRate20Day":0.013837,"changeRate60Day":0.037446,"changeRateWTD":0.009963,"changeRateMTD":0.014245,"changeRateQTD":0.0352,"changeRateYTD":0.222376,"amount":644007.234104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.662223,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.02505,"floatMarketCap":62762910.8645,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":35.8645,"preClose":35.8645,"latestTime":"16:10 EST","volume":5,"amount":179.3225,"timestamp":1765833005040},"postHourTrading":{"tag":"盘后","latestPrice":35.8645,"preClose":35.8645,"latestTime":"16:10 EST","volume":5,"amount":179.3225,"timestamp":1765833005040},"overnightTrading":{"tag":"夜盘","latestPrice":35.8645,"preClose":35.8645,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.008423,"change":0.6481,"latestPrice":77.5931,"close":77.5931,"volume":18351,"market":"US","high":77.8599,"low":77.45,"preClose":76.945,"open":77.8,"turnoverRate":0.002134,"peRate":0,"amplitude":0.005327,"marketValue":667300660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.25,"week52Low":58.82,"changeRate5Day":0.01315,"changeRate20Day":0.015926,"changeRate60Day":0.028404,"changeRateWTD":0.008423,"changeRateMTD":0.014289,"changeRateQTD":0.024467,"changeRateYTD":0.20076,"amount":1425270.053787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719992,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0237,"divideRate":0.026081,"floatMarketCap":667300660,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":77.5931,"preClose":77.5931,"latestTime":"16:10 EST","volume":30,"amount":2327.7096,"timestamp":1765833004599},"preHourTrading":{"tag":"盘前","latestPrice":76.945,"preClose":76.945,"latestTime":"08:03 EST","volume":3,"amount":230.835,"timestamp":1765803783623},"postHourTrading":{"tag":"盘后","latestPrice":77.5931,"preClose":77.5931,"latestTime":"16:10 EST","volume":30,"amount":2327.7096,"timestamp":1765833004599},"overnightTrading":{"tag":"夜盘","latestPrice":77.5931,"preClose":77.5931,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.008289,"change":0.14,"latestPrice":17.03,"close":17.03,"volume":307853,"market":"US","high":17.08,"low":16.9801,"preClose":16.89,"open":17.05,"turnoverRate":0.007934,"peRate":0,"amplitude":0.005915,"marketValue":660820778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.22,"week52Low":10.99,"changeRate5Day":0.013087,"changeRate20Day":0.029625,"changeRate60Day":0.056452,"changeRateWTD":0.008289,"changeRateMTD":0.027761,"changeRateQTD":0.054489,"changeRateYTD":0.51289,"amount":5242372.160744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002238,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6982,"divideRate":0.040998,"floatMarketCap":660820778.02,"shortable":3,"shares":38803334,"floatShares":38803334,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.03,"latestTime":"19:59 EST","volume":22,"amount":377.96,"timestamp":1765846770469},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.89,"latestTime":"08:00 EST","volume":135,"amount":2342.25,"timestamp":1765803600344},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.03,"latestTime":"19:59 EST","volume":22,"amount":377.96,"timestamp":1765846770469},"overnightTrading":{"tag":"夜盘","latestPrice":17.06,"preClose":17.03,"latestTime":"20251215 20:11 EST","volume":2,"amount":34,"timestamp":1765847509391},"impliedVol":0.8603,"impliedVolPercentile":0.9905},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.008253,"change":0.3189,"latestPrice":38.9589,"close":38.9589,"volume":54802,"market":"US","high":39.03,"low":38.83,"preClose":38.64,"open":39.03,"turnoverRate":0.003321,"peRate":0,"amplitude":0.005176,"marketValue":642821850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.03,"week52Low":28.09,"changeRate5Day":0.01654,"changeRate20Day":0.019466,"changeRate60Day":0.044195,"changeRateWTD":0.008253,"changeRateMTD":0.023887,"changeRateQTD":0.03559,"changeRateYTD":0.296038,"amount":2134570.345032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.897116,"roa":0,"roe":0,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0008,"divideRate":0.025689,"floatMarketCap":642821850,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.9589,"latestTime":"17:01 EST","volume":176,"amount":6843.01904,"timestamp":1765836095782},"postHourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.9589,"latestTime":"17:01 EST","volume":176,"amount":6843.01904,"timestamp":1765836095782},"overnightTrading":{"tag":"夜盘","latestPrice":38.9589,"preClose":38.9589,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.007708,"change":0.5693,"latestPrice":74.43,"close":74.43,"volume":3652,"market":"US","high":74.64,"low":74.3,"preClose":73.8607,"open":74.61,"turnoverRate":0.004058,"peRate":0,"amplitude":0.004603,"marketValue":66987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.64,"week52Low":53.5143,"changeRate5Day":0.029083,"changeRate20Day":0.064525,"changeRate60Day":0.121103,"changeRateWTD":0.007708,"changeRateMTD":0.021826,"changeRateQTD":0.103165,"changeRateYTD":0.267327,"amount":271835.942383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608444,"roa":0,"roe":0,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9278,"divideRate":0.025901,"floatMarketCap":66987000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:10 EST","volume":9,"amount":669.87,"timestamp":1765833005043},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:10 EST","volume":9,"amount":669.87,"timestamp":1765833005043},"overnightTrading":{"tag":"夜盘","latestPrice":74.43,"preClose":74.43,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.007145,"change":0.3475,"latestPrice":48.9799,"close":48.9799,"volume":633,"market":"US","high":49.3,"low":48.93,"preClose":48.6324,"open":49.17,"turnoverRate":0.000396,"peRate":0,"amplitude":0.007608,"marketValue":78367937.9598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.34,"week52Low":35.98,"changeRate5Day":0.012423,"changeRate20Day":0.034584,"changeRate60Day":0.029994,"changeRateWTD":0.007145,"changeRateMTD":0.012504,"changeRateQTD":0.010553,"changeRateYTD":0.286237,"amount":31085.582405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6172,"roa":0,"roe":0,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4687,"divideRate":0.029986,"floatMarketCap":78367937.9598,"shortable":3,"shares":1600002,"floatShares":1600002,"hourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.9799,"latestTime":"16:04 EST","volume":49,"amount":2402.96,"timestamp":1765832648153},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.9799,"latestTime":"16:04 EST","volume":49,"amount":2402.96,"timestamp":1765832648153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.006961,"change":0.4956,"latestPrice":71.6906,"close":71.6906,"volume":11720,"market":"US","high":71.79,"low":71.29,"preClose":71.195,"open":71.72,"turnoverRate":0.003617,"peRate":0,"amplitude":0.007023,"marketValue":232277544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9702,"week52Low":66.25,"changeRate5Day":0.016238,"changeRate20Day":0.029446,"changeRate60Day":-0.02766,"changeRateWTD":0.006961,"changeRateMTD":0.01869,"changeRateQTD":-0.023407,"changeRateYTD":-0.060904,"amount":839031.627502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.218772,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.015095,"floatMarketCap":232277544,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":71.6906,"preClose":71.6906,"latestTime":"16:10 EST","volume":18,"amount":1291.5423,"timestamp":1765833005245},"postHourTrading":{"tag":"盘后","latestPrice":71.6906,"preClose":71.6906,"latestTime":"16:10 EST","volume":18,"amount":1291.5423,"timestamp":1765833005245},"overnightTrading":{"tag":"夜盘","latestPrice":71.6906,"preClose":71.6906,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678889},"impliedVol":0.1022,"impliedVolPercentile":0.668},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.006118,"change":0.1798,"latestPrice":29.57,"close":29.57,"volume":5204,"market":"US","high":29.64,"low":29.53,"preClose":29.3902,"open":29.53,"turnoverRate":0.002716,"peRate":0,"amplitude":0.003743,"marketValue":56659402.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.004928,"changeRate20Day":0.017028,"changeRate60Day":-0.015364,"changeRateWTD":0.006118,"changeRateMTD":0.021949,"changeRateQTD":-0.021185,"changeRateYTD":0.260185,"amount":153942.429016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995828,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2076,"divideRate":0.040839,"floatMarketCap":56659402.27,"shortable":3,"shares":1916111,"floatShares":1916111,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:10 EST","volume":9,"amount":266.13,"timestamp":1765833005147},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"16:10 EST","volume":9,"amount":266.13,"timestamp":1765833005147},"overnightTrading":{"tag":"夜盘","latestPrice":29.57,"preClose":29.57,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.003958,"change":0.0852,"latestPrice":21.6089,"close":21.6089,"volume":4932,"market":"US","high":21.6089,"low":21.52,"preClose":21.5237,"open":21.599,"turnoverRate":0.006165,"peRate":0,"amplitude":0.00413,"marketValue":17287163.2178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":20.55,"changeRate5Day":0.012824,"changeRate20Day":0.013845,"changeRate60Day":-0.008643,"changeRateWTD":0.003958,"changeRateMTD":-0.011365,"changeRateQTD":0.008047,"changeRateYTD":-0.062114,"amount":106368.902161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383264,"roa":0,"roe":0,"changeRate5Min":0.004131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.028488,"floatMarketCap":17287163.2178,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.6089,"latestTime":"17:11 EST","volume":114,"amount":2480.977896,"timestamp":1765836716139},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.6089,"latestTime":"17:11 EST","volume":114,"amount":2480.977896,"timestamp":1765836716139},"overnightTrading":{"tag":"夜盘","latestPrice":21.6089,"preClose":21.6089,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678840},"impliedVol":0.0171,"impliedVolPercentile":0.2235},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.003867,"change":0.19,"latestPrice":49.32,"close":49.32,"volume":315461,"market":"US","high":49.54,"low":49.25,"preClose":49.13,"open":49.47,"turnoverRate":0.004351,"peRate":0,"amplitude":0.005903,"marketValue":3575700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.63,"week52Low":35.3501,"changeRate5Day":0.012731,"changeRate20Day":0.020907,"changeRate60Day":0.037224,"changeRateWTD":0.003867,"changeRateMTD":0.019219,"changeRateQTD":0.030075,"changeRateYTD":0.318717,"amount":15579034.938568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629955,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1158,"divideRate":0.022624,"floatMarketCap":3575700000,"shortable":3,"shares":72500000,"floatShares":72500000,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"16:10 EST","volume":11,"amount":542.52,"timestamp":1765833005101},"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":49.13,"latestTime":"09:11 EST","volume":3,"amount":148.340001,"timestamp":1765807914665},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"16:10 EST","volume":11,"amount":542.52,"timestamp":1765833005101},"overnightTrading":{"tag":"夜盘","latestPrice":49.32,"preClose":49.32,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678846},"impliedVol":0.0424,"impliedVolPercentile":0.164},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.003818,"change":0.46,"latestPrice":120.95,"close":120.95,"volume":45889,"market":"US","high":121.33,"low":120.65,"preClose":120.49,"open":120.88,"turnoverRate":0.008577,"peRate":5.506397,"amplitude":0.005644,"marketValue":647082500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.33,"week52Low":88.04,"changeRate5Day":0.030414,"changeRate20Day":0.044924,"changeRate60Day":0.037218,"changeRateWTD":0.003818,"changeRateMTD":0.034536,"changeRateQTD":0.036665,"changeRateYTD":0.259155,"amount":5555064.550476,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.669744,"pbRate":1.067368,"volumeRatio":1.755186,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.020422,"floatMarketCap":647082500,"shortable":3,"shares":5350000,"floatShares":5350000,"hourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.95,"latestTime":"16:10 EST","volume":13,"amount":1572.78992,"timestamp":1765833005109},"preHourTrading":{"tag":"盘前","latestPrice":123.31,"preClose":120.49,"latestTime":"08:00 EST","volume":7,"amount":863.17,"timestamp":1765803600533},"postHourTrading":{"tag":"盘后","latestPrice":121.17,"preClose":120.95,"latestTime":"16:10 EST","volume":13,"amount":1572.78992,"timestamp":1765833005109},"overnightTrading":{"tag":"夜盘","latestPrice":120.95,"preClose":120.95,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678846},"impliedVol":0.0934,"impliedVolPercentile":0.028},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002971,"change":0.0569,"latestPrice":19.2069,"close":19.2069,"volume":4498,"market":"US","high":19.2692,"low":19.12,"preClose":19.15,"open":19.2692,"turnoverRate":0.003981,"peRate":0,"amplitude":0.007791,"marketValue":21703797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":15.53,"changeRate5Day":0.008496,"changeRate20Day":0.000844,"changeRate60Day":-0.008436,"changeRateWTD":0.002971,"changeRateMTD":-0.005854,"changeRateQTD":-0.012753,"changeRateYTD":0.14123,"amount":86422.601929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537113,"roa":0,"roe":0,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2568,"divideRate":0.01337,"floatMarketCap":21703797,"shortable":3,"shares":1130000,"floatShares":1130000,"hourTrading":{"tag":"盘后","latestPrice":19.2069,"preClose":19.2069,"latestTime":"16:10 EST","volume":14,"amount":269.19452,"timestamp":1765833004966},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.15,"latestTime":"09:29 EST","volume":55,"amount":1053.19995,"timestamp":1765808990018},"postHourTrading":{"tag":"盘后","latestPrice":19.2069,"preClose":19.2069,"latestTime":"16:10 EST","volume":14,"amount":269.19452,"timestamp":1765833004966},"overnightTrading":{"tag":"夜盘","latestPrice":19.2069,"preClose":19.2069,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678811},"impliedVol":0.095,"impliedVolPercentile":0.408},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.002821,"change":0.04,"latestPrice":14.22,"close":14.22,"volume":196653,"market":"US","high":14.235,"low":14.18,"preClose":14.18,"open":14.18,"turnoverRate":0.00369,"peRate":9.448254,"amplitude":0.003879,"marketValue":757926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.008511,"changeRate20Day":-0.005594,"changeRate60Day":-0.044355,"changeRateWTD":0.002821,"changeRateMTD":0.001408,"changeRateQTD":-0.02736,"changeRateYTD":-0.02268,"amount":2796204.291421,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995556,"roa":0,"roe":0,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8897,"divideRate":0.062567,"floatMarketCap":757926000,"shortable":3,"shares":53300000,"floatShares":53300000,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EST","volume":12,"amount":170.52,"timestamp":1765833005165},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.18,"latestTime":"08:53 EST","volume":52,"amount":761.539974,"timestamp":1765806788701},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EST","volume":12,"amount":170.52,"timestamp":1765833005165},"overnightTrading":{"tag":"夜盘","latestPrice":14.22,"preClose":14.22,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678879},"impliedVol":0.1187,"impliedVolPercentile":0.76},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.002613,"change":0.1156,"latestPrice":44.3556,"close":44.3556,"volume":13682,"market":"US","high":44.57,"low":44.29,"preClose":44.24,"open":44.57,"turnoverRate":0.002225,"peRate":0,"amplitude":0.006329,"marketValue":272786940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":35.57,"changeRate5Day":-0.001737,"changeRate20Day":-0.016615,"changeRate60Day":-0.00829,"changeRateWTD":0.002613,"changeRateMTD":-0.017264,"changeRateQTD":-0.011995,"changeRateYTD":0.135588,"amount":606924.707787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.973517,"roa":0,"roe":0,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4689,"divideRate":0.010571,"floatMarketCap":272786940,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":44.3556,"preClose":44.3556,"latestTime":"16:10 EST","volume":21,"amount":933.43803,"timestamp":1765833005166},"postHourTrading":{"tag":"盘后","latestPrice":44.3556,"preClose":44.3556,"latestTime":"16:10 EST","volume":21,"amount":933.43803,"timestamp":1765833005166},"overnightTrading":{"tag":"夜盘","latestPrice":44.3556,"preClose":44.3556,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678879},"impliedVol":0.0719,"impliedVolPercentile":0.536},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001577,"change":0.03,"latestPrice":19.05,"close":19.05,"volume":158750,"market":"US","high":19.07,"low":19.0437,"preClose":19.02,"open":19.07,"turnoverRate":0.002161,"peRate":0,"amplitude":0.001383,"marketValue":1399222595.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":-0.001572,"changeRate60Day":-0.005741,"changeRateWTD":0.001577,"changeRateMTD":-0.004182,"changeRateQTD":-0.004702,"changeRateYTD":0.023643,"amount":3025740.396976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644996,"roa":0,"roe":0,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.048199,"floatMarketCap":1399222595.25,"shortable":3,"shares":73450005,"floatShares":73450005,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"16:10 EST","volume":8,"amount":152.4,"timestamp":1765833004816},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"16:10 EST","volume":8,"amount":152.4,"timestamp":1765833004816},"overnightTrading":{"tag":"夜盘","latestPrice":19.05,"preClose":19.05,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.000777,"change":0.015,"latestPrice":19.33,"close":19.33,"volume":146761,"market":"US","high":19.33,"low":19.3133,"preClose":19.315,"open":19.33,"turnoverRate":0.001568,"peRate":0,"amplitude":0.000865,"marketValue":1809288038.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.53,"week52Low":17.805,"changeRate5Day":-0.004634,"changeRate20Day":-0.00258,"changeRate60Day":-0.004634,"changeRateWTD":0.000777,"changeRateMTD":-0.003608,"changeRateQTD":-0.000517,"changeRateYTD":0.03369,"amount":2836068.820635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536769,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.089,"divideRate":0.056337,"floatMarketCap":1809288038.66,"shortable":3,"shares":93600002,"floatShares":93600002,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"16:10 EST","volume":10,"amount":193.3,"timestamp":1765833005066},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"16:10 EST","volume":10,"amount":193.3,"timestamp":1765833005066},"overnightTrading":{"tag":"夜盘","latestPrice":19.33,"preClose":19.33,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.000709,"change":0.04,"latestPrice":56.47,"close":56.47,"volume":215096,"market":"US","high":56.68,"low":56.305,"preClose":56.43,"open":56.68,"turnoverRate":0.002175,"peRate":0,"amplitude":0.006645,"marketValue":5584806257.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.07,"week52Low":42.36,"changeRate5Day":0.010739,"changeRate20Day":0.010197,"changeRate60Day":-0.005109,"changeRateWTD":0.000709,"changeRateMTD":0.014917,"changeRateQTD":0.002307,"changeRateYTD":0.158359,"amount":12144430.7341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0146,"divideRate":0.035676,"floatMarketCap":5584806257.27,"shortable":3,"shares":98898641,"floatShares":98898641,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.47,"latestTime":"16:23 EST","volume":32,"amount":1805.57008,"timestamp":1765833787980},"preHourTrading":{"tag":"盘前","latestPrice":56.43,"preClose":56.43,"latestTime":"08:02 EST","volume":1,"amount":56.43,"timestamp":1765803735893},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.47,"latestTime":"16:23 EST","volume":32,"amount":1805.57008,"timestamp":1765833787980},"overnightTrading":{"tag":"夜盘","latestPrice":56.47,"preClose":56.47,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678799},"impliedVol":0.1023,"impliedVolPercentile":0.708},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.000559,"change":0.0163,"latestPrice":29.1865,"close":29.1865,"volume":3593,"market":"US","high":29.1865,"low":29.01,"preClose":29.1702,"open":29.15,"turnoverRate":0.002764,"peRate":0,"amplitude":0.006051,"marketValue":37942450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.97,"week52Low":27.12,"changeRate5Day":0.012717,"changeRate20Day":0.032902,"changeRate60Day":-0.0153,"changeRateWTD":0.000559,"changeRateMTD":0.008002,"changeRateQTD":-0.012455,"changeRateYTD":-0.078325,"amount":104598.811172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032649,"roa":0,"roe":0,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9684,"divideRate":0.03318,"floatMarketCap":37942450,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.1865,"latestTime":"16:10 EST","volume":9,"amount":262.60551,"timestamp":1765833005025},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.1865,"latestTime":"16:10 EST","volume":9,"amount":262.60551,"timestamp":1765833005025},"overnightTrading":{"tag":"夜盘","latestPrice":29.1865,"preClose":29.1865,"latestTime":"20251215 20:14 EST","volume":0,"amount":0,"timestamp":1765847678809},"impliedVol":0.1345,"impliedVolPercentile":0.348}]}}}