US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,406.51

+11.050.79%

Number of Gainers:31

Number of Losers:3

Number of Flat:1

PE:- -

High:1,409.98

Open:1,395.87

Low:1,395.87

Close:1,395.47

Volume:16.58M

Turnover:690.09M

Market Cap:60.85B

Float Cap:60.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Momentum Factor ETF US IMTM	48.26	+1.94%	+0.9200	565.75K	27.32M	3.58B
Invesco Global Water ETF US PIO	43.6656	+1.83%	+0.7856	14.68K	637.64K	264.18M
Ishares MSCI United Kingdom ETF US EWU	45.14	+1.67%	+0.7400	2.41M	108.78M	3.28B
First Trust United Kingdom AlphaDEX Fund US FKU	50.4916	+1.65%	+0.8186	13.85K	699.15K	111.08M
First Trust Stoxx European Select Dividend Index Fund US FDD	17.51	+1.63%	+0.2800	110.41K	1.93M	809.90M
Invesco MSCI Global Timber ETF US CUT	28.4759	+1.58%	+0.4428	798.00	22.67K	35.59M
iShares Global Timber & Forestry ETF US WOOD	69.9798	+1.58%	+1.09	21.72K	1.52M	264.52M
Franklin FTSE United Kingdom ETF US FLGB	34.43	+1.56%	+0.5300	61.23K	2.11M	829.76M
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.3	+1.49%	+1.11	33.79K	2.55M	805.71M
iShares MSCI Ireland ETF US EIRL	68.7755	+1.46%	+0.9923	1.75K	120.42K	65.34M
iShares MSCI Pacific ex Japan ETF US EPP	53.04	+1.18%	+0.6200	438.33K	23.27M	2.04B
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.07	+1.16%	+0.4150	31.40K	1.13M	627.62M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	59.34	+1.12%	+0.6600	168.05K	9.98M	6.09B
Global X Clean Water ETF US AQWA	18.98	+1.12%	+0.2102	6.64K	125.80K	26.00M
Franklin FTSE Australia ETF US FLAU	33.0544	+1.11%	+0.3644	1.39K	45.93K	84.29M
JPMorgan BetaBuilders Canada ETF US BBCA	93.71	+1.06%	+0.9800	321.24K	30.07M	9.97B
iShares MSCI Canada ETF US EWC	54.63	+1.02%	+0.5500	2.61M	142.36M	4.63B
Global X MSCI Norway ETF US NORW	36.3802	+1.00%	+0.3602	115.36K	4.18M	137.74M
Franklin FTSE Canada ETF US FLCA	48.75	+0.97%	+0.4700	15.27K	744.42K	670.31M
iShares U.S. Telecommunications ETF US IYZ	40.81	+0.93%	+0.3750	1.04M	42.39M	854.97M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1406.5128,"timestamp":1774468799999,"preClose":1395.4675,"halted":0,"volume":16583670,"delay":0,"changeRate":0.007915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.045288,"latestTime":"03-25 16:00:00 EDT","open":1395.8651,"high":1409.9766,"low":1395.8651,"amount":690085405.888994,"amplitude":0.010112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011937,"increases":31,"decrements":3,"flats":1,"marketCap":60850538330,"floatMarketCap":60738268590},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.9766,"amplitude":0.010112,"preClose":1395.4675,"low":1395.8651,"latestPrice":1406.5128,"volume":16583670,"delay":0,"open":1395.8651,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1407.2401,"twentyDayClose":1472.1437,"sixtyDayClose":1401.7997,"secType":"PLATE","market":"US","turnoverRate":0.011937,"marketCap":60850538330,"floatMarketCap":60738268590,"timestamp":1774468799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":31,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.019434,"change":0.92,"latestPrice":48.26,"close":48.26,"volume":565750,"market":"US","high":48.48,"low":47.935,"preClose":47.34,"open":48.33,"turnoverRate":0.007625,"peRate":0,"amplitude":0.011512,"marketValue":3580892000,"askSize":200,"bidSize":100,"askPrice":72.45,"bidPrice":40.29,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":0.002909,"changeRate20Day":-0.090806,"changeRate60Day":-0.003304,"changeRateWTD":0.042108,"changeRateMTD":-0.084424,"changeRateQTD":0.006045,"changeRateYTD":0.006045,"amount":27323134.770393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50433,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2581,"divideRate":0.04679,"floatMarketCap":3580892000,"shortable":3,"shares":74200000,"floatShares":74200000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EDT","volume":12,"amount":579.12,"timestamp":1774469405123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":47.34,"latestTime":"08:00 EDT","volume":21,"amount":993.799947,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EDT","volume":12,"amount":579.12,"timestamp":1774469405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1849,"impliedVolPercentile":0.9562},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.018321,"change":0.7856,"latestPrice":43.6656,"close":43.6656,"volume":14679,"market":"US","high":43.76,"low":43.33,"preClose":42.88,"open":43.76,"turnoverRate":0.002426,"peRate":0,"amplitude":0.010028,"marketValue":264176880,"askSize":100,"bidSize":25,"askPrice":50.36,"bidPrice":38.87,"week52High":48.626,"week52Low":35.57,"changeRate5Day":0.004008,"changeRate20Day":-0.09961,"changeRate60Day":-0.018256,"changeRateWTD":0.029519,"changeRateMTD":-0.096195,"changeRateQTD":-0.011023,"changeRateYTD":-0.011023,"amount":637640.116974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255152,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.01026,"floatMarketCap":264176880,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":43.6656,"preClose":43.6656,"latestTime":"16:10 EDT","volume":20,"amount":874.34234,"timestamp":1774469405192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.6656,"preClose":43.6656,"latestTime":"16:10 EDT","volume":20,"amount":874.34234,"timestamp":1774469405192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0334,"impliedVolPercentile":0.2032},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.016667,"change":0.74,"latestPrice":45.14,"close":45.14,"volume":2411320,"market":"US","high":45.285,"low":44.8,"preClose":44.4,"open":45.12,"turnoverRate":0.033168,"peRate":7.371725,"amplitude":0.010923,"marketValue":3281678000,"askSize":5,"bidSize":10,"askPrice":46.58,"bidPrice":43.55,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.005289,"changeRate20Day":-0.072339,"changeRate60Day":0.020344,"changeRateWTD":0.029418,"changeRateMTD":-0.07272,"changeRateQTD":0.026376,"changeRateYTD":0.026376,"amount":108777029.071808,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.371725,"pbRate":1.132668,"volumeRatio":0.684982,"committee":0.333333,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.036296,"floatMarketCap":3281678000,"shortable":3,"shares":72700000,"floatShares":72700000,"hourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"16:16 EDT","volume":2585,"amount":116686.9,"timestamp":1774469800108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.4,"latestTime":"09:28 EDT","volume":73,"amount":3282.73262,"timestamp":1774445325312,"change":0.5700000000000003,"changeRate":0.012837837837837845},"postHourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"16:16 EDT","volume":2585,"amount":116686.9,"timestamp":1774469800108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":44.400001525878906,"latestTime":"20260325 04:00 EDT","volume":1,"amount":45,"timestamp":1774425601369,"change":0.75,"changeRate":0.01689189131137431},"impliedVol":0.2666,"impliedVolPercentile":0.9641},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.01648,"change":0.8186,"latestPrice":50.4916,"close":50.4916,"volume":13854,"market":"US","high":50.6352,"low":50.31,"preClose":49.673,"open":50.51,"turnoverRate":0.006758,"peRate":0,"amplitude":0.006547,"marketValue":111081620.9832,"askSize":200,"bidSize":200,"askPrice":75.79,"bidPrice":25.27,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.000918,"changeRate20Day":-0.109967,"changeRate60Day":-0.011767,"changeRateWTD":0.037895,"changeRateMTD":-0.096751,"changeRateQTD":-0.008203,"changeRateYTD":-0.008203,"amount":699152.047691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.02912,"floatMarketCap":103507880.9832,"shortable":3,"shares":2200002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":50.4916,"preClose":50.4916,"latestTime":"16:10 EDT","volume":104,"amount":5265.966784,"timestamp":1774469404596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4916,"preClose":50.4916,"latestTime":"16:10 EDT","volume":104,"amount":5265.966784,"timestamp":1774469404596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.67300033569336,"preClose":49.67300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.016251,"change":0.28,"latestPrice":17.51,"close":17.51,"volume":110414,"market":"US","high":17.58,"low":17.4,"preClose":17.23,"open":17.56,"turnoverRate":0.002387,"peRate":0,"amplitude":0.010447,"marketValue":809895878.34,"askSize":100,"bidSize":1,"askPrice":20.62,"bidPrice":17.15,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.005679,"changeRate20Day":-0.075013,"changeRate60Day":-0.000571,"changeRateWTD":0.016841,"changeRateMTD":-0.065635,"changeRateQTD":0.000571,"changeRateYTD":0.000571,"amount":1933528.805359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503794,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.039857,"floatMarketCap":809895878.34,"shortable":3,"shares":46253334,"floatShares":46253334,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":11,"amount":192.550017,"timestamp":1774469405079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.23,"latestTime":"08:00 EDT","volume":2,"amount":34.48,"timestamp":1774440002868,"change":0.00999999999999801,"changeRate":0.0005803830528147423},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":11,"amount":192.550017,"timestamp":1774469405079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":122,"amount":2103,"timestamp":1774425600104,"change":0.010000228881835938,"changeRate":0.0005803963521485956},"impliedVol":0.8603,"impliedVolPercentile":0.9861},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.015796,"change":0.4428,"latestPrice":28.4759,"close":28.4759,"volume":798,"market":"US","high":28.4759,"low":28.4,"preClose":28.0331,"open":28.4,"turnoverRate":0.000638,"peRate":0,"amplitude":0.002708,"marketValue":35594875,"askSize":200,"bidSize":100,"askPrice":42.64,"bidPrice":23.72,"week52High":32.949,"week52Low":26.99,"changeRate5Day":0.006248,"changeRate20Day":-0.096838,"changeRate60Day":-0.017137,"changeRateWTD":0.047293,"changeRateMTD":-0.100492,"changeRateQTD":-0.020194,"changeRateYTD":-0.020194,"amount":22671.641064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17567,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.025102,"floatMarketCap":35594875,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":28.4759,"preClose":28.4759,"latestTime":"16:10 EDT","volume":7,"amount":199.47949,"timestamp":1774469404509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4759,"preClose":28.4759,"latestTime":"16:10 EDT","volume":7,"amount":199.47949,"timestamp":1774469404509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.033100128173828,"preClose":28.033100128173828,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.753},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.015786,"change":1.0875,"latestPrice":69.9798,"close":69.9798,"volume":21718,"market":"US","high":70.24,"low":69.6,"preClose":68.8923,"open":70.24,"turnoverRate":0.005746,"peRate":0,"amplitude":0.00929,"marketValue":264523644,"askSize":100,"bidSize":7,"askPrice":83.67,"bidPrice":66.99,"week52High":83.32,"week52Low":66.25,"changeRate5Day":0.001051,"changeRate20Day":-0.108827,"changeRate60Day":-0.024403,"changeRateWTD":0.046638,"changeRateMTD":-0.107139,"changeRateQTD":-0.028193,"changeRateYTD":-0.028193,"amount":1519685.70047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985524,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.025789,"floatMarketCap":264523644,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":69.9798,"preClose":69.9798,"latestTime":"16:10 EDT","volume":19,"amount":1331.43906,"timestamp":1774469405270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.9798,"preClose":69.9798,"latestTime":"16:10 EDT","volume":19,"amount":1331.43906,"timestamp":1774469405270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.89230346679688,"preClose":68.89230346679688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.8088},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.015634,"change":0.53,"latestPrice":34.43,"close":34.43,"volume":61230,"market":"US","high":34.54,"low":34.23,"preClose":33.9,"open":34.42,"turnoverRate":0.002541,"peRate":0,"amplitude":0.009145,"marketValue":829763000,"askSize":100,"bidSize":100,"askPrice":45.44,"bidPrice":33,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.005488,"changeRate20Day":-0.073217,"changeRate60Day":0.016234,"changeRateWTD":0.03053,"changeRateMTD":-0.075208,"changeRateQTD":0.020148,"changeRateYTD":0.020148,"amount":2108794.516983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034255,"floatMarketCap":829763000,"shortable":3,"shares":24100000,"floatShares":24100000,"hourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":12,"amount":413.140044,"timestamp":1774469405085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":12,"amount":413.140044,"timestamp":1774469405085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.01493,"change":1.1077,"latestPrice":75.3,"close":75.3,"volume":33786,"market":"US","high":75.75,"low":75.14,"preClose":74.1923,"open":75.61,"turnoverRate":0.003158,"peRate":0,"amplitude":0.008222,"marketValue":805710000,"askSize":200,"bidSize":100,"askPrice":112.95,"bidPrice":66.7,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":0.000268,"changeRate20Day":-0.086062,"changeRate60Day":-0.008362,"changeRateWTD":0.034375,"changeRateMTD":-0.082826,"changeRateQTD":0.001863,"changeRateYTD":0.001863,"amount":2546258.876587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40585,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6428,"divideRate":0.048377,"floatMarketCap":805710000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"16:10 EDT","volume":16,"amount":1204.8,"timestamp":1774469404534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":74.1923,"latestTime":"09:29 EDT","volume":58,"amount":4381.9,"timestamp":1774445399079,"change":1.3576999999999941,"changeRate":0.018299742695670494},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"16:10 EDT","volume":16,"amount":1204.8,"timestamp":1774469404534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19229888916016,"preClose":74.19229888916016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.014639,"change":0.9923,"latestPrice":68.7755,"close":68.7755,"volume":1745,"market":"US","high":69.135,"low":68.64,"preClose":67.7832,"open":69.1,"turnoverRate":0.001837,"peRate":0,"amplitude":0.007303,"marketValue":65336725,"askSize":100,"bidSize":100,"askPrice":74.96,"bidPrice":62.81,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.010661,"changeRate20Day":-0.064358,"changeRate60Day":-0.070418,"changeRateWTD":0.040508,"changeRateMTD":-0.085432,"changeRateQTD":-0.064402,"changeRateYTD":-0.064402,"amount":120421.029205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392382,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9928,"divideRate":0.028975,"floatMarketCap":65336725,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":68.7755,"preClose":68.7755,"latestTime":"16:10 EDT","volume":11,"amount":756.44503,"timestamp":1774469405067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.7755,"preClose":68.7755,"latestTime":"16:10 EDT","volume":11,"amount":756.44503,"timestamp":1774469405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.783203125,"preClose":67.783203125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.011828,"change":0.62,"latestPrice":53.04,"close":53.04,"volume":438325,"market":"US","high":53.31,"low":52.79,"preClose":52.42,"open":53.15,"turnoverRate":0.011415,"peRate":6.243515,"amplitude":0.00992,"marketValue":2036736000,"askSize":100,"bidSize":100,"askPrice":57.6,"bidPrice":45.73,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.003008,"changeRate20Day":-0.067183,"changeRate60Day":0.030904,"changeRateWTD":0.019216,"changeRateMTD":-0.066197,"changeRateQTD":0.050921,"changeRateYTD":0.050921,"amount":23271440.128231,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.243515,"pbRate":1.104176,"volumeRatio":0.492202,"committee":0,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.035875,"floatMarketCap":2036736000,"shortable":3,"shares":38400000,"floatShares":38400000,"hourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.04,"latestTime":"16:10 EDT","volume":11,"amount":583.44,"timestamp":1774469404563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":52.42,"latestTime":"09:20 EDT","volume":204,"amount":10756.33044,"timestamp":1774444825047,"change":0.9099999999999966,"changeRate":0.017359786341091123},"postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.04,"latestTime":"16:10 EDT","volume":11,"amount":583.44,"timestamp":1774469404563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.41999816894531,"preClose":52.41999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.8207},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.011639,"change":0.415,"latestPrice":36.07,"close":36.07,"volume":31400,"market":"US","high":36.26,"low":35.97,"preClose":35.655,"open":36.14,"turnoverRate":0.001805,"peRate":0,"amplitude":0.008134,"marketValue":627618000,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":32.57,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.001108,"changeRate20Day":-0.092579,"changeRate60Day":-0.015016,"changeRateWTD":0.033228,"changeRateMTD":-0.091207,"changeRateQTD":-0.003866,"changeRateYTD":-0.003866,"amount":1134043.753052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7026,"divideRate":0.074927,"floatMarketCap":627618000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:10 EDT","volume":11,"amount":396.77,"timestamp":1774469405176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:10 EDT","volume":11,"amount":396.77,"timestamp":1774469405176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.654998779296875,"preClose":35.654998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.011247,"change":0.66,"latestPrice":59.34,"close":59.34,"volume":168054,"market":"US","high":59.61,"low":59.08,"preClose":58.68,"open":59.41,"turnoverRate":0.001639,"peRate":0,"amplitude":0.009032,"marketValue":6085236356.94,"askSize":200,"bidSize":100,"askPrice":74.2,"bidPrice":49.85,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.010835,"changeRate20Day":-0.07642,"changeRate60Day":0.034519,"changeRateWTD":0.007813,"changeRateMTD":-0.074981,"changeRateQTD":0.053996,"changeRateYTD":0.053996,"amount":9981944.359108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597085,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6582,"divideRate":0.044796,"floatMarketCap":6085236356.940001,"shortable":3,"shares":102548641,"floatShares":102548641,"hourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:10 EDT","volume":16734,"amount":992995.56,"timestamp":1774469405011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.68,"preClose":58.68,"latestTime":"08:02 EDT","volume":1,"amount":58.68,"timestamp":1774440144298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:10 EDT","volume":16734,"amount":992995.56,"timestamp":1774469405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1195,"impliedVolPercentile":0.9402},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.011199,"change":0.2102,"latestPrice":18.98,"close":18.98,"volume":6638,"market":"US","high":19.03,"low":18.78,"preClose":18.7698,"open":19.03,"turnoverRate":0.004845,"peRate":0,"amplitude":0.013319,"marketValue":26002600,"askSize":100,"bidSize":100,"askPrice":21.5,"bidPrice":15.55,"week52High":20.92,"week52Low":15.53,"changeRate5Day":0.005345,"changeRate20Day":-0.087623,"changeRate60Day":-0.011716,"changeRateWTD":0.026223,"changeRateMTD":-0.088158,"changeRateQTD":0.011237,"changeRateYTD":0.011237,"amount":125799.841358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.014568,"floatMarketCap":26002600,"shortable":3,"shares":1370000,"floatShares":1370000,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"16:10 EDT","volume":25,"amount":475.5,"timestamp":1774469405000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"16:10 EDT","volume":25,"amount":475.5,"timestamp":1774469405000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.769800186157227,"preClose":18.769800186157227,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0617,"impliedVolPercentile":0.2112},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.011147,"change":0.3644,"latestPrice":33.0544,"close":33.0544,"volume":1388,"market":"US","high":33.11,"low":33.0544,"preClose":32.69,"open":33.11,"turnoverRate":0.000631,"peRate":0,"amplitude":0.001701,"marketValue":84288720,"askSize":100,"bidSize":2,"askPrice":37.13,"bidPrice":29,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.005814,"changeRate20Day":-0.077386,"changeRate60Day":0.032624,"changeRateWTD":0.016605,"changeRateMTD":-0.077659,"changeRateQTD":0.051426,"changeRateYTD":0.051426,"amount":45931.175797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019221,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0232,"divideRate":0.030955,"floatMarketCap":72719680,"shortable":3,"shares":2550000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":33.0544,"preClose":33.0544,"latestTime":"16:10 EDT","volume":8,"amount":264.4352,"timestamp":1774469405084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0544,"preClose":33.0544,"latestTime":"16:10 EDT","volume":8,"amount":264.4352,"timestamp":1774469405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.689998626708984,"preClose":32.689998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.010568,"change":0.98,"latestPrice":93.71,"close":93.71,"volume":321244,"market":"US","high":94.1,"low":92.975,"preClose":92.73,"open":93.81,"turnoverRate":0.003019,"peRate":0,"amplitude":0.012132,"marketValue":9970641949.81,"askSize":200,"bidSize":100,"askPrice":117.12,"bidPrice":70.74,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.005518,"changeRate20Day":-0.052669,"changeRate60Day":-0.007099,"changeRateWTD":0.023258,"changeRateMTD":-0.059325,"changeRateQTD":0.007634,"changeRateYTD":0.007634,"amount":30069347.192688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794682,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018707,"floatMarketCap":9970641949.81,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"16:16 EDT","volume":8358,"amount":783228.01284,"timestamp":1774469779723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"16:16 EDT","volume":8358,"amount":783228.01284,"timestamp":1774469779723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1836,"impliedVolPercentile":0.9801},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.01017,"change":0.55,"latestPrice":54.63,"close":54.63,"volume":2608586,"market":"US","high":54.87,"low":54.18,"preClose":54.08,"open":54.71,"turnoverRate":0.030762,"peRate":7.197168,"amplitude":0.012759,"marketValue":4632624000,"askSize":100,"bidSize":100,"askPrice":59.61,"bidPrice":49.39,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.003284,"changeRate20Day":-0.051398,"changeRate60Day":-0.003102,"changeRateWTD":0.026687,"changeRateMTD":-0.057779,"changeRateQTD":0.01298,"changeRateYTD":0.01298,"amount":142361363.874802,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.197168,"pbRate":1.446281,"volumeRatio":0.771557,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7788,"divideRate":0.014256,"floatMarketCap":4632624000,"shortable":3,"shares":84800000,"floatShares":84800000,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"16:10 EDT","volume":8871,"amount":484222.73661,"timestamp":1774469405075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.08,"latestTime":"09:29 EDT","volume":110,"amount":6019.99992,"timestamp":1774445399999,"change":0.6499999999999986,"changeRate":0.012019230769230744},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"16:10 EDT","volume":8871,"amount":484222.73661,"timestamp":1774469405075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.08000183105469,"latestTime":"20260325 04:00 EDT","volume":159,"amount":8690,"timestamp":1774425601259,"change":0.589996337890625,"changeRate":0.010909695227706665},"impliedVol":0.229,"impliedVolPercentile":0.9363},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.01,"change":0.3602,"latestPrice":36.3802,"close":36.3802,"volume":115363,"market":"US","high":36.462,"low":35.73,"preClose":36.02,"open":35.88,"turnoverRate":0.03047,"peRate":0,"amplitude":0.020322,"marketValue":137739475.4022,"askSize":100,"bidSize":33,"askPrice":40.16,"bidPrice":35,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.016486,"changeRate20Day":0.025661,"changeRate60Day":0.194599,"changeRateWTD":-0.010332,"changeRateMTD":0.017059,"changeRateQTD":0.210889,"changeRateYTD":0.210889,"amount":4180830.566444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425298,"committee":-0.503759,"roa":0,"roe":0,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0338,"divideRate":0.028417,"floatMarketCap":137739475.4022,"shortable":3,"shares":3786111,"floatShares":3786111,"hourTrading":{"tag":"盘后","latestPrice":36.3802,"preClose":36.3802,"latestTime":"16:10 EDT","volume":13,"amount":472.9426,"timestamp":1774469405174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.02,"latestTime":"08:44 EDT","volume":8,"amount":294.08,"timestamp":1774442663833,"change":0.7399999999999949,"changeRate":0.020544142143253605},"postHourTrading":{"tag":"盘后","latestPrice":36.3802,"preClose":36.3802,"latestTime":"16:10 EDT","volume":13,"amount":472.9426,"timestamp":1774469405174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.009735,"change":0.47,"latestPrice":48.75,"close":48.75,"volume":15266,"market":"US","high":49.12,"low":48.47,"preClose":48.28,"open":49.12,"turnoverRate":0.001127,"peRate":0,"amplitude":0.013463,"marketValue":670312500,"askSize":100,"bidSize":1,"askPrice":72.38,"bidPrice":47.52,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.004493,"changeRate20Day":-0.051372,"changeRate60Day":-0.006319,"changeRateWTD":0.02556,"changeRateMTD":-0.057607,"changeRateQTD":0.009317,"changeRateYTD":0.009317,"amount":744419.343094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131631,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.018421,"floatMarketCap":660562500,"shortable":3,"shares":13750000,"floatShares":13550000,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EDT","volume":11,"amount":536.25,"timestamp":1774469405084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EDT","volume":11,"amount":536.25,"timestamp":1774469405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.009274,"change":0.375,"latestPrice":40.81,"close":40.81,"volume":1037973,"market":"US","high":41.035,"low":40.6,"preClose":40.435,"open":40.71,"turnoverRate":0.05463,"peRate":6.726324,"amplitude":0.010758,"marketValue":854969500,"askSize":100,"bidSize":1,"askPrice":44.76,"bidPrice":40.6,"week52High":41.035,"week52Low":23.95,"changeRate5Day":0.04507,"changeRate20Day":0.036576,"changeRate60Day":0.200647,"changeRateWTD":0.045606,"changeRateMTD":0.026667,"changeRateQTD":0.203835,"changeRateYTD":0.203835,"amount":42392112.252136,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.301631,"pbRate":1.246675,"volumeRatio":0.395,"committee":-0.980198,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016442,"floatMarketCap":775390000,"shortable":3,"shares":20950000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":40.9651,"preClose":40.81,"latestTime":"17:04 EDT","volume":8292,"amount":338623.88664,"timestamp":1774472667120,"change":0.15509999999999735,"changeRate":0.0038005390835578862},"postHourTrading":{"tag":"盘后","latestPrice":40.9651,"preClose":40.81,"latestTime":"17:04 EDT","volume":8292,"amount":338623.88664,"timestamp":1774472667120,"change":0.15509999999999735,"changeRate":0.0038005390835578862},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.435001373291016,"latestTime":"20260325 04:00 EDT","volume":2,"amount":81,"timestamp":1774425601310,"change":-0.005001068115234375,"changeRate":-0.00012368166057582445},"impliedVol":0.2029,"impliedVolPercentile":0.8884}]}}}