US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,396.17

+13.600.98%

Number of Gainers:33

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,409.80

Open:1,383.36

Low:1,383.27

Close:1,382.57

Volume:16.79M

Turnover:672.06M

Market Cap:60.66B

Float Cap:60.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	68.105	+3.04%	+2.01	1.24K	84.36K	68.11M
Invesco Global Water ETF US PIO	43.6475	+3.02%	+1.28	5.10K	220.62K	264.07M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.94	+2.96%	+1.00	1.66K	58.08K	62.89M
iShares Global Timber & Forestry ETF US WOOD	68.805	+2.91%	+1.94	11.98K	825.08K	260.08M
First Trust United Kingdom AlphaDEX Fund US FKU	50	+2.78%	+1.35	1.05K	52.30K	110.00M
Invesco MSCI Global Timber ETF US CUT	27.9357	+2.74%	+0.7457	1.19K	33.14K	34.92M
Franklin FTSE Australia ETF US FLAU	33.335	+2.52%	+0.8205	5.09K	169.40K	85.00M
Global X Clean Water ETF US AQWA	18.9	+2.19%	+0.4050	7.67K	144.63K	25.89M
iShares MSCI Australia ETF US EWA	27.89	+2.16%	+0.5900	5.97M	168.04M	1.32B
iShares MSCI Intl Momentum Factor ETF US IMTM	47.27	+2.07%	+0.9600	892.38K	42.65M	3.50B
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.18	+1.90%	+1.38	16.59K	1.24M	793.73M
Invesco Water Resources ETF US PHO	66.9872	+1.89%	+1.24	28.18K	1.89M	1.99B
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.5488	+1.83%	+0.6388	41.03K	1.47M	618.55M
iShares MSCI Pacific ex Japan ETF US EPP	52.82	+1.50%	+0.7800	642.72K	34.27M	2.08B
iShares U.S. Telecommunications ETF US IYZ	39.61	+1.49%	+0.5800	841.43K	33.51M	790.22M
Franklin FTSE Canada ETF US FLCA	48.23	+1.46%	+0.6950	12.62K	611.01K	663.16M
iShares MSCI Canada ETF US EWC	53.95	+1.39%	+0.7400	2.36M	127.74M	4.59B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	165.77	+1.30%	+2.13	55.46K	9.25M	1.57B
iShares Global Financials ETF US IXG	112.7261	+1.25%	+1.40	10.11K	1.15M	518.54M
JPMorgan BetaBuilders Canada ETF US BBCA	92.72	+1.24%	+1.14	113.39K	10.57M	9.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1396.169,"timestamp":1774283653382,"preClose":1382.5692,"halted":0,"volume":16785868,"delay":0,"changeRate":0.009837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.599731,"latestTime":"03-23 12:34:14 EDT","open":1383.3606,"high":1409.7955,"low":1383.267,"amount":672060342.723603,"amplitude":0.019188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011985,"increases":33,"decrements":2,"flats":0,"marketCap":60661418208,"floatMarketCap":60591169464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.7955,"amplitude":0.019188,"preClose":1382.5692,"low":1383.267,"latestPrice":1396.169,"volume":16785732,"delay":0,"open":1383.3606,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1422.0387,"twentyDayClose":1458.2379,"sixtyDayClose":1397.5198,"secType":"PLATE","market":"US","turnoverRate":0.011985,"marketCap":60661014304,"floatMarketCap":60590779768,"timestamp":1774283651669,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":33,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.030364,"change":2.007,"latestPrice":68.105,"close":68.105,"volume":1236,"market":"US","high":68.355,"low":68.105,"preClose":66.098,"open":68.355,"turnoverRate":0.001236,"peRate":0,"amplitude":0.003782,"marketValue":68105000,"askSize":100,"bidSize":100,"askPrice":68.14,"bidPrice":66.84,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.0071,"changeRate20Day":-0.068416,"changeRate60Day":-0.083899,"changeRateWTD":0.030364,"changeRateMTD":-0.094348,"changeRateQTD":-0.073524,"changeRateYTD":-0.073524,"amount":84364.534515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9895,"divideRate":0.029212,"floatMarketCap":68105000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":66.098,"preClose":66.098,"latestTime":"16:25 EDT","volume":30,"amount":1982.58,"timestamp":1774038330515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0979995727539,"preClose":66.0979995727539,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.030183,"change":1.2788,"latestPrice":43.6475,"close":43.6475,"volume":5099,"market":"US","high":43.67,"low":43.15,"preClose":42.3687,"open":43.15,"turnoverRate":0.000843,"peRate":0,"amplitude":0.012273,"marketValue":264067375,"askSize":200,"bidSize":300,"askPrice":43.24,"bidPrice":42.9,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.004489,"changeRate20Day":-0.086872,"changeRate60Day":-0.017404,"changeRateWTD":0.029092,"changeRateMTD":-0.09657,"changeRateQTD":-0.011433,"changeRateYTD":-0.011433,"amount":220617.412827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905962,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.010516,"floatMarketCap":264067375,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.4136,"latestTime":"17:17 EDT","volume":22,"amount":940.7904,"timestamp":1774041479374,"change":-0.20360000000000156,"changeRate":-0.00480034705849071},"overnightTrading":{"tag":"夜盘","latestPrice":42.41360092163086,"preClose":42.41360092163086,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0329,"impliedVolPercentile":0.1952},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.029609,"change":1.0048,"latestPrice":34.94,"close":34.94,"volume":1664,"market":"US","high":34.94,"low":34.94,"preClose":33.9352,"open":34.94,"turnoverRate":0.000951,"peRate":0,"amplitude":0,"marketValue":62892034.94,"askSize":20,"bidSize":100,"askPrice":34.63,"bidPrice":34.07,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.016813,"changeRate20Day":-0.077433,"changeRate60Day":-0.009477,"changeRateWTD":0.029609,"changeRateMTD":-0.088271,"changeRateQTD":-0.007079,"changeRateYTD":-0.007079,"amount":58082.882813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400021,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042152,"floatMarketCap":61145034.94,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:10 EDT","volume":6,"amount":203.4608,"timestamp":1774037404508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93519973754883,"preClose":33.93519973754883,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.029068,"change":1.9435,"latestPrice":68.805,"close":68.805,"volume":11978,"market":"US","high":69.44,"low":67.895,"preClose":66.8615,"open":68.13,"turnoverRate":0.003169,"peRate":0,"amplitude":0.023107,"marketValue":260082900,"askSize":200,"bidSize":100,"askPrice":68.51,"bidPrice":68.35,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.034454,"changeRate20Day":-0.127576,"changeRate60Day":-0.034993,"changeRateWTD":0.029068,"changeRateMTD":-0.122128,"changeRateQTD":-0.044508,"changeRateYTD":-0.044508,"amount":825081.435211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400541,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026229,"floatMarketCap":260082900,"shortable":3,"shares":3780000,"floatShares":3780000,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":66.8615,"latestTime":"08:00 EDT","volume":113,"amount":7634.8902,"timestamp":1774267201034,"change":-0.6115000000000066,"changeRate":-0.009145771482841493},"postHourTrading":{"tag":"盘后","latestPrice":66.754,"preClose":66.754,"latestTime":"16:10 EDT","volume":15,"amount":1001.829,"timestamp":1774037405215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.86150360107422,"preClose":66.86150360107422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.9602},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.027789,"change":1.3519,"latestPrice":50,"close":50,"volume":1045,"market":"US","high":50,"low":50,"preClose":48.6481,"open":50,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":110000100,"askSize":100,"bidSize":200,"askPrice":49.67,"bidPrice":49.3,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.022865,"changeRate20Day":-0.097636,"changeRate60Day":-0.016457,"changeRateWTD":0.027789,"changeRateMTD":-0.105546,"changeRateQTD":-0.017859,"changeRateYTD":-0.017859,"amount":52297.250309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379417,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.0294,"floatMarketCap":102500100,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:10 EDT","volume":6,"amount":291.5524,"timestamp":1774037404553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.648101806640625,"preClose":48.648101806640625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.027426,"change":0.7457,"latestPrice":27.9357,"close":27.9357,"volume":1193,"market":"US","high":27.9357,"low":27.72,"preClose":27.19,"open":27.72,"turnoverRate":0.000954,"peRate":0,"amplitude":0.007933,"marketValue":34919625,"askSize":200,"bidSize":200,"askPrice":27.9,"bidPrice":27.64,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.02697,"changeRate20Day":-0.110807,"changeRate60Day":-0.027725,"changeRateWTD":0.027426,"changeRateMTD":-0.117556,"changeRateQTD":-0.038782,"changeRateYTD":-0.038782,"amount":33142.842386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.716,"divideRate":0.02563,"floatMarketCap":34919625,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.19,"latestTime":"08:00 EDT","volume":100,"amount":2699,"timestamp":1774267202352,"change":-0.20000000000000284,"changeRate":-0.007355645457889034},"postHourTrading":{"tag":"盘后","latestPrice":27.165,"preClose":27.165,"latestTime":"16:10 EDT","volume":10,"amount":271.9,"timestamp":1774037404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.8924},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.025235,"change":0.8205,"latestPrice":33.335,"close":33.335,"volume":5085,"market":"US","high":33.535,"low":33.19,"preClose":32.5145,"open":33.28,"turnoverRate":0.002311,"peRate":0,"amplitude":0.010611,"marketValue":85004250,"askSize":200,"bidSize":100,"askPrice":33.75,"bidPrice":32.45,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.019645,"changeRate20Day":-0.046092,"changeRate60Day":0.044893,"changeRateWTD":0.025235,"changeRateMTD":-0.069829,"changeRateQTD":0.060351,"changeRateYTD":0.060351,"amount":169403.276424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15134,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.021,"divideRate":0.030628,"floatMarketCap":73337000,"shortable":3,"shares":2550000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:10 EDT","volume":8,"amount":260.116,"timestamp":1774037405013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.51449966430664,"latestTime":"20260323 04:00 EDT","volume":1,"amount":33,"timestamp":1774252800062,"change":-0.0045013427734375,"changeRate":-0.0001384410899725124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.021898,"change":0.405,"latestPrice":18.9,"close":18.9,"volume":7671,"market":"US","high":19,"low":18.7332,"preClose":18.495,"open":18.74,"turnoverRate":0.005599,"peRate":0,"amplitude":0.014426,"marketValue":25893000,"askSize":200,"bidSize":200,"askPrice":18.82,"bidPrice":18.74,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.015625,"changeRate20Day":-0.077374,"changeRate60Day":-0.015143,"changeRateWTD":0.021898,"changeRateMTD":-0.092001,"changeRateQTD":0.006974,"changeRateYTD":0.006974,"amount":144634.272697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.01463,"floatMarketCap":25893000,"shortable":3,"shares":1370000,"floatShares":1370000,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.495,"latestTime":"09:29 EDT","volume":405,"amount":7560.59994,"timestamp":1774272590160,"change":0.1750000000000007,"changeRate":0.009462016761286872},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:10 EDT","volume":9,"amount":166.505,"timestamp":1774037404318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.4950008392334,"preClose":18.4950008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1157,"impliedVolPercentile":0.5139},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.021612,"change":0.59,"latestPrice":27.89,"close":27.89,"volume":5967271,"market":"US","high":28.44,"low":27.835,"preClose":27.3,"open":28.05,"turnoverRate":0.126425,"peRate":13.022451,"amplitude":0.022161,"marketValue":1316408000,"askSize":5500,"bidSize":9400,"askPrice":27.91,"bidPrice":27.9,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.027545,"changeRate20Day":-0.052971,"changeRate60Day":0.048102,"changeRateWTD":0.021612,"changeRateMTD":-0.073114,"changeRateQTD":0.06491,"changeRateYTD":0.06491,"amount":168037269.191179,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.022451,"pbRate":0.855753,"volumeRatio":1.970288,"committee":0.189873,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.030147,"floatMarketCap":1316408000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.3,"latestTime":"09:23 EDT","volume":374,"amount":10311.221888,"timestamp":1774272180270,"change":0.6999999999999993,"changeRate":0.025641025641025616},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.3,"latestTime":"18:32 EDT","volume":101912,"amount":2782252.2,"timestamp":1774045923152,"change":0.120000000000001,"changeRate":0.004395604395604432},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.299999237060547,"latestTime":"20260323 04:00 EDT","volume":3516,"amount":96342,"timestamp":1774252801032,"change":0.030000686645507812,"changeRate":0.0010989262814623455},"impliedVol":0.2339,"impliedVolPercentile":0.8725},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.02073,"change":0.96,"latestPrice":47.27,"close":47.27,"volume":892376,"market":"US","high":48.22,"low":47.18,"preClose":46.31,"open":47.32,"turnoverRate":0.012059,"peRate":0,"amplitude":0.022457,"marketValue":3497980000,"askSize":592,"bidSize":1592,"askPrice":47.27,"bidPrice":47.25,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.029961,"changeRate20Day":-0.098245,"changeRate60Day":-0.02092,"changeRateWTD":0.02073,"changeRateMTD":-0.103206,"changeRateQTD":-0.014592,"changeRateYTD":-0.014592,"amount":42645441.385773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.509649,"committee":0.37155,"roa":0,"roe":0,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2553,"divideRate":0.047711,"floatMarketCap":3497980000,"shortable":3,"shares":74000000,"floatShares":74000000,"preHourTrading":{"tag":"盘前","latestPrice":46.0889,"preClose":46.31,"latestTime":"08:05 EDT","volume":200001,"amount":9262046.31,"timestamp":1774267516570,"change":-0.22109999999999985,"changeRate":-0.0047743467933491655},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":47259,"amount":2189036.56,"timestamp":1774037405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.310001373291016,"latestTime":"20260323 04:00 EDT","volume":5,"amount":232,"timestamp":1774252800357,"change":0.029998779296875,"changeRate":0.0006477818701637223},"impliedVol":0.1602,"impliedVolPercentile":0.9283},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.01899,"change":1.3824,"latestPrice":74.18,"close":74.18,"volume":16594,"market":"US","high":75.485,"low":74.18,"preClose":72.7976,"open":74.29,"turnoverRate":0.001551,"peRate":0,"amplitude":0.017926,"marketValue":793726000,"askSize":200,"bidSize":100,"askPrice":74.11,"bidPrice":73.91,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.029653,"changeRate20Day":-0.087778,"changeRate60Day":-0.020985,"changeRateWTD":0.01899,"changeRateMTD":-0.096468,"changeRateQTD":-0.013039,"changeRateYTD":-0.013039,"amount":1241178.330933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377428,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6472,"divideRate":0.049167,"floatMarketCap":793726000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":72.7976,"latestTime":"09:29 EDT","volume":200,"amount":14868,"timestamp":1774272599101,"change":1.4624000000000024,"changeRate":0.02008857434860493},"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":72.7976,"latestTime":"17:39 EDT","volume":2137,"amount":156041.0104,"timestamp":1774042746822,"change":0.22239999999999327,"changeRate":0.003055045770739602},"overnightTrading":{"tag":"夜盘","latestPrice":72.79759979248047,"preClose":72.79759979248047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.018888,"change":1.2418,"latestPrice":66.9872,"close":66.9872,"volume":28176,"market":"US","high":67.55,"low":66.46,"preClose":65.7454,"open":66.49,"turnoverRate":0.000947,"peRate":0,"amplitude":0.016579,"marketValue":1993539072,"askSize":150,"bidSize":250,"askPrice":66.94,"bidPrice":66.83,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.006272,"changeRate20Day":-0.070913,"changeRate60Day":-0.065077,"changeRateWTD":0.01727,"changeRateMTD":-0.082832,"changeRateQTD":-0.048606,"changeRateYTD":-0.048606,"amount":1888293.300293,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109125,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.005701,"floatMarketCap":1993539072,"shortable":3,"shares":29760000,"floatShares":29760000,"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":65.7454,"latestTime":"08:00 EDT","volume":17,"amount":1132.899958,"timestamp":1774267218505,"change":1.394599999999997,"changeRate":0.0212121304304179},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.85,"latestTime":"18:43 EDT","volume":8749,"amount":579730.3835,"timestamp":1774046629742,"change":0.020000000000010232,"changeRate":0.0003037205770692518},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":65.8499984741211,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252800960,"change":1.0999984741210938,"changeRate":0.01670460895383909},"impliedVol":0.2176,"impliedVolPercentile":0.9522},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.018298,"change":0.6388,"latestPrice":35.5488,"close":35.5488,"volume":41026,"market":"US","high":36.06,"low":35.49,"preClose":34.91,"open":35.795,"turnoverRate":0.002358,"peRate":0,"amplitude":0.016328,"marketValue":618549120,"askSize":60,"bidSize":100,"askPrice":35.58,"bidPrice":35.09,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.033475,"changeRate20Day":-0.09568,"changeRate60Day":-0.022848,"changeRateWTD":0.018298,"changeRateMTD":-0.104339,"changeRateQTD":-0.01826,"changeRateYTD":-0.01826,"amount":1471009.121468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783002,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.07598,"floatMarketCap":618549120,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.91,"latestTime":"16:15 EDT","volume":190,"amount":6647.06,"timestamp":1774037700504,"change":0.0800000000000054,"changeRate":0.0022916069894014725},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.014988,"change":0.78,"latestPrice":52.82,"close":52.82,"volume":642715,"market":"US","high":53.73,"low":52.71,"preClose":52.04,"open":53.01,"turnoverRate":0.016354,"peRate":6.217618,"amplitude":0.0196,"marketValue":2075826000,"askSize":5,"bidSize":205,"askPrice":52.82,"bidPrice":52.81,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.025821,"changeRate20Day":-0.057795,"changeRate60Day":0.031439,"changeRateWTD":0.014988,"changeRateMTD":-0.07007,"changeRateQTD":0.046562,"changeRateYTD":0.046562,"amount":34269105.124149,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.217619,"pbRate":1.125368,"volumeRatio":1.306648,"committee":0.322581,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9046,"divideRate":0.036058,"floatMarketCap":2075826000,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":54.265,"preClose":52.04,"latestTime":"09:03 EDT","volume":3,"amount":158.344998,"timestamp":1774271039281,"change":2.2250000000000014,"changeRate":0.04275557263643354},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"18:17 EDT","volume":1466803,"amount":76669862.585,"timestamp":1774045065746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.040000915527344,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.113,"impliedVolPercentile":0.7092},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.01486,"change":0.58,"latestPrice":39.61,"close":39.61,"volume":841433,"market":"US","high":40.07,"low":39.31,"preClose":39.03,"open":39.66,"turnoverRate":0.044286,"peRate":6.52854,"amplitude":0.019472,"marketValue":790219500,"askSize":910,"bidSize":10,"askPrice":39.63,"bidPrice":39.62,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":0.005585,"changeRate20Day":0.0146,"changeRate60Day":0.163289,"changeRateWTD":0.01486,"changeRateMTD":-0.003522,"changeRateQTD":0.168437,"changeRateYTD":0.168437,"amount":33505052.93055,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.08693,"pbRate":1.15226,"volumeRatio":0.75432,"committee":-0.981308,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.01694,"floatMarketCap":752590000,"shortable":3,"shares":19950000,"floatShares":19000000,"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"08:08 EDT","volume":761,"amount":30171.172184,"timestamp":1774267691658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"19:57 EDT","volume":283649,"amount":11085894.378,"timestamp":1774051032999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.029998779296875,"latestTime":"20260323 04:00 EDT","volume":250,"amount":9763,"timestamp":1774252800000,"change":0.020000457763671875,"changeRate":0.0005124380832489532},"impliedVol":0.2377,"impliedVolPercentile":0.9641},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.014621,"change":0.695,"latestPrice":48.23,"close":48.23,"volume":12622,"market":"US","high":48.69,"low":47.995,"preClose":47.535,"open":48.09,"turnoverRate":0.000932,"peRate":0,"amplitude":0.014621,"marketValue":663162500,"askSize":40,"bidSize":25,"askPrice":48.21,"bidPrice":48.14,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.032692,"changeRate20Day":-0.051151,"changeRate60Day":-0.011561,"changeRateWTD":0.014621,"changeRateMTD":-0.067659,"changeRateQTD":-0.001449,"changeRateYTD":-0.001449,"amount":611006.799072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203291,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.01853,"floatMarketCap":653516500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":47.535,"preClose":47.535,"latestTime":"18:46 EDT","volume":11,"amount":524.682,"timestamp":1774046774681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.53499984741211,"preClose":47.53499984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.013907,"change":0.74,"latestPrice":53.95,"close":53.95,"volume":2361934,"market":"US","high":54.58,"low":53.51,"preClose":53.21,"open":53.69,"turnoverRate":0.027787,"peRate":7.107582,"amplitude":0.020109,"marketValue":4585750000,"askSize":4100,"bidSize":1600,"askPrice":53.95,"bidPrice":53.94,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.03402,"changeRate20Day":-0.052678,"changeRate60Day":-0.010818,"changeRateWTD":0.013907,"changeRateMTD":-0.069507,"changeRateQTD":0.000371,"changeRateYTD":0.000371,"amount":127743639.486656,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.107582,"pbRate":1.431647,"volumeRatio":1.48813,"committee":-0.690522,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7783,"divideRate":0.014426,"floatMarketCap":4585750000,"shortable":3,"shares":85000000,"floatShares":85000000,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.21,"latestTime":"08:09 EDT","volume":201,"amount":10538.199252,"timestamp":1774267795646,"change":-0.1600000000000037,"changeRate":-0.0030069535801541757},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.21,"latestTime":"19:58 EDT","volume":9498,"amount":505421.045,"timestamp":1774051106054,"change":0.1599999999999966,"changeRate":0.003006953580154042},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":53.209999084472656,"latestTime":"20260323 04:00 EDT","volume":1,"amount":53,"timestamp":1774252800719,"change":-0.3899993896484375,"changeRate":-0.007329438007117805},"impliedVol":0.2261,"impliedVolPercentile":0.9402},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.013016,"change":2.13,"latestPrice":165.77,"close":165.77,"volume":55463,"market":"US","high":168.045,"low":165.435,"preClose":163.64,"open":166.49,"turnoverRate":0.005869,"peRate":62.814747,"amplitude":0.01595,"marketValue":1566526500,"askSize":160,"bidSize":550,"askPrice":165.88,"bidPrice":165.72,"week52High":191.62,"week52Low":116.88,"changeRate5Day":0.013512,"changeRate20Day":-0.008553,"changeRate60Day":-0.094104,"changeRateWTD":0.013016,"changeRateMTD":-0.028824,"changeRateQTD":-0.075821,"changeRateYTD":-0.075821,"amount":9253871.558594,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.991206,"committee":0.549296,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9306,"divideRate":0.011646,"floatMarketCap":1566526500,"shortable":3,"shares":9450000,"floatShares":9450000,"preHourTrading":{"tag":"盘前","latestPrice":165.26,"preClose":163.64,"latestTime":"08:17 EDT","volume":6,"amount":981.71502,"timestamp":1774268228655,"change":1.6200000000000045,"changeRate":0.009899780004888808},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.64,"latestTime":"19:05 EDT","volume":101,"amount":16621.5,"timestamp":1774047942105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.5800018310547,"preClose":163.63999938964844,"latestTime":"20260323 04:00 EDT","volume":1,"amount":164,"timestamp":1774252800991,"change":-0.05999755859375,"changeRate":-0.00036664360069378816},"impliedVol":0.2663,"impliedVolPercentile":0.8486},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.01254,"change":1.3961,"latestPrice":112.7261,"close":112.7261,"volume":10105,"market":"US","high":114.165,"low":112.7261,"preClose":111.33,"open":113.17,"turnoverRate":0.002197,"peRate":5.131994,"amplitude":0.012925,"marketValue":518540060,"askSize":100,"bidSize":100,"askPrice":113.26,"bidPrice":112.56,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.005592,"changeRate20Day":-0.055064,"changeRate60Day":-0.075788,"changeRateWTD":0.01254,"changeRateMTD":-0.05889,"changeRateQTD":-0.06676,"changeRateYTD":-0.06676,"amount":1146501.957779,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.21624,"pbRate":0.855337,"volumeRatio":0.300445,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.021893,"floatMarketCap":518540060,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.33,"latestTime":"08:00 EDT","volume":41,"amount":4569.49879,"timestamp":1774267204246,"change":1.6700000000000017,"changeRate":0.015000449115242986},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.33,"latestTime":"16:15 EDT","volume":21,"amount":2333.79,"timestamp":1774037700532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.33000183105469,"preClose":111.33000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.9323},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.012448,"change":1.14,"latestPrice":92.72,"close":92.72,"volume":113388,"market":"US","high":93.825,"low":92.13,"preClose":91.58,"open":92.58,"turnoverRate":0.001066,"peRate":0,"amplitude":0.018508,"marketValue":9865307027.92,"askSize":300,"bidSize":700,"askPrice":93.02,"bidPrice":92.59,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.03477,"changeRate20Day":-0.052137,"changeRate60Day":-0.013092,"changeRateWTD":0.012448,"changeRateMTD":-0.069263,"changeRateQTD":-0.003011,"changeRateYTD":-0.003011,"amount":10568419.581207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579147,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7034,"divideRate":0.018371,"floatMarketCap":9865307027.92,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.54,"preClose":91.58,"latestTime":"09:29 EDT","volume":401,"amount":37107.579605,"timestamp":1774272599406,"change":0.960000000000008,"changeRate":0.010482638130596288},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.58,"latestTime":"16:30 EDT","volume":431,"amount":39659.03,"timestamp":1774038627612,"change":0.5499999999999972,"changeRate":0.006005678095654042},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.58000183105469,"latestTime":"20260323 04:00 EDT","volume":272,"amount":24755,"timestamp":1774252800341,"change":-0.5800018310546875,"changeRate":-0.006333280404652814},"impliedVol":0.181,"impliedVolPercentile":0.9841}]}}}