US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,405.38

+9.910.71%

Number of Gainers:30

Number of Losers:4

Number of Flat:1

PE:- -

High:1,409.98

Open:1,395.87

Low:1,395.87

Close:1,395.47

Volume:8.17M

Turnover:323.99M

Market Cap:60.80B

Float Cap:60.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Momentum Factor ETF US IMTM	48.23	+1.88%	+0.8900	360.35K	17.40M	3.58B
First Trust United Kingdom AlphaDEX Fund US FKU	50.42	+1.50%	+0.7470	6.52K	328.81K	110.92M
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.29	+1.48%	+1.10	9.93K	748.51K	805.60M
Franklin FTSE United Kingdom ETF US FLGB	34.3999	+1.47%	+0.4999	17.32K	596.33K	829.04M
Ishares MSCI United Kingdom ETF US EWU	45.035	+1.43%	+0.6350	1.01M	45.69M	3.27B
iShares Global Timber & Forestry ETF US WOOD	69.87	+1.42%	+0.9777	8.51K	595.37K	264.11M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	59.4651	+1.34%	+0.7851	71.78K	4.26M	6.10B
iShares MSCI Pacific ex Japan ETF US EPP	53.12	+1.34%	+0.7000	235.42K	12.50M	2.04B
First Trust Stoxx European Select Dividend Index Fund US FDD	17.46	+1.33%	+0.2300	64.06K	1.12M	807.58M
Invesco MSCI Global Timber ETF US CUT	28.4	+1.31%	+0.3669	149.00	4.23K	35.50M
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.12	+1.30%	+0.4650	11.12K	401.11K	628.49M
Invesco Global Water ETF US PIO	43.39	+1.19%	+0.5100	13.04K	566.67K	262.51M
iShares MSCI Australia ETF US EWA	27.84	+1.02%	+0.2800	2.30M	64.05M	1.31B
iShares U.S. Telecommunications ETF US IYZ	40.845	+1.01%	+0.4100	459.71K	18.78M	855.70M
iShares Global Financials ETF US IXG	113.695	+0.96%	+1.09	7.58K	861.69K	523.00M
Global X MSCI Norway ETF US NORW	36.36	+0.94%	+0.3400	73.06K	2.65M	137.66M
JPMorgan BetaBuilders Canada ETF US BBCA	93.5099	+0.84%	+0.7799	65.44K	6.11M	9.95B
Franklin FTSE Canada ETF US FLCA	48.65	+0.77%	+0.3700	10.51K	512.30K	668.94M
iShares MSCI Canada ETF US EWC	54.46	+0.70%	+0.3800	1.30M	70.84M	4.62B
Invesco International Corporate Bond ETF US PICB	23.28	+0.61%	+0.1400	31.39K	730.79K	346.87M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1405.3737,"timestamp":1774456144613,"preClose":1395.4675,"halted":0,"volume":8169594,"delay":0,"changeRate":0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.906128,"latestTime":"03-25 12:29:04 EDT","open":1395.8651,"high":1409.9766,"low":1395.8651,"amount":323990257.280428,"amplitude":0.010112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00588,"increases":30,"decrements":4,"flats":1,"marketCap":60803078098,"floatMarketCap":60690792468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.9766,"amplitude":0.010112,"preClose":1395.4675,"low":1395.8651,"latestPrice":1405.3783,"volume":8171826,"delay":0,"open":1395.8651,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1407.2401,"twentyDayClose":1472.1437,"sixtyDayClose":1401.7997,"secType":"PLATE","market":"US","turnoverRate":0.005882,"marketCap":60801454162,"floatMarketCap":60689168532,"timestamp":1774456149452,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.0188,"change":0.89,"latestPrice":48.23,"close":48.23,"volume":360346,"market":"US","high":48.475,"low":47.97,"preClose":47.34,"open":48.33,"turnoverRate":0.004856,"peRate":0,"amplitude":0.010668,"marketValue":3578666000,"askSize":1264,"bidSize":1265,"askPrice":48.23,"bidPrice":48.21,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":0.002286,"changeRate20Day":-0.091372,"changeRate60Day":-0.003924,"changeRateWTD":0.04146,"changeRateMTD":-0.084993,"changeRateQTD":0.00542,"changeRateYTD":0.00542,"amount":17398637.119507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695988,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2581,"divideRate":0.046819,"floatMarketCap":3578666000,"shortable":3,"shares":74200000,"floatShares":74200000,"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":47.34,"latestTime":"08:00 EDT","volume":21,"amount":993.799947,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"16:10 EDT","volume":14,"amount":662.76,"timestamp":1774383004546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.9562},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.015038,"change":0.747,"latestPrice":50.42,"close":50.42,"volume":6522,"market":"US","high":50.51,"low":50.31,"preClose":49.673,"open":50.51,"turnoverRate":0.003181,"peRate":0,"amplitude":0.004026,"marketValue":110924100.84,"askSize":200,"bidSize":100,"askPrice":50.7,"bidPrice":50.4,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.002335,"changeRate20Day":-0.111229,"changeRate60Day":-0.013168,"changeRateWTD":0.036423,"changeRateMTD":-0.098032,"changeRateQTD":-0.009609,"changeRateYTD":-0.009609,"amount":328805.864708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.470386,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.029161,"floatMarketCap":103361100.84,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.655,"latestTime":"16:10 EDT","volume":6,"amount":297.609,"timestamp":1774383004087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.67300033569336,"preClose":49.67300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.014795,"change":1.0977,"latestPrice":75.29,"close":75.29,"volume":9929,"market":"US","high":75.75,"low":75.1699,"preClose":74.1923,"open":75.65,"turnoverRate":0.000928,"peRate":0,"amplitude":0.007819,"marketValue":805603000,"askSize":299,"bidSize":300,"askPrice":75.43,"bidPrice":75.25,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":0.000135,"changeRate20Day":-0.086183,"changeRate60Day":-0.008494,"changeRateWTD":0.034237,"changeRateMTD":-0.082948,"changeRateQTD":0.00173,"changeRateYTD":0.00173,"amount":748507.761261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25842,"committee":0.001669,"roa":0,"roe":0,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6428,"divideRate":0.048384,"floatMarketCap":805603000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":74.1923,"latestTime":"09:29 EDT","volume":58,"amount":4381.9,"timestamp":1774445399079,"change":1.3576999999999941,"changeRate":0.018299742695670494},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":74.26,"latestTime":"16:10 EDT","volume":12,"amount":890.8515,"timestamp":1774383004485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19229888916016,"preClose":74.19229888916016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.014746,"change":0.4999,"latestPrice":34.3999,"close":34.3999,"volume":17322,"market":"US","high":34.53,"low":34.23,"preClose":33.9,"open":34.5199,"turnoverRate":0.000719,"peRate":0,"amplitude":0.00885,"marketValue":829037590,"askSize":200,"bidSize":300,"askPrice":34.53,"bidPrice":34.24,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.006358,"changeRate20Day":-0.074027,"changeRate60Day":0.015345,"changeRateWTD":0.029629,"changeRateMTD":-0.076017,"changeRateQTD":0.019256,"changeRateYTD":0.019256,"amount":596332.699837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325956,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034285,"floatMarketCap":829037590,"shortable":3,"shares":24100000,"floatShares":24100000,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.014302,"change":0.635,"latestPrice":45.035,"close":45.035,"volume":1013649,"market":"US","high":45.185,"low":44.8,"preClose":44.4,"open":45.12,"turnoverRate":0.013943,"peRate":7.354578,"amplitude":0.008671,"marketValue":3274044500,"askSize":1000,"bidSize":1000,"askPrice":45.05,"bidPrice":45.04,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.007602,"changeRate20Day":-0.074497,"changeRate60Day":0.01797,"changeRateWTD":0.027024,"changeRateMTD":-0.074877,"changeRateQTD":0.023988,"changeRateYTD":0.023988,"amount":45688172.329868,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.354578,"pbRate":1.130033,"volumeRatio":0.623884,"committee":-0.083333,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.036381,"floatMarketCap":3274044500,"shortable":3,"shares":72700000,"floatShares":72700000,"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.4,"latestTime":"09:28 EDT","volume":73,"amount":3282.73262,"timestamp":1774445325312,"change":0.5700000000000003,"changeRate":0.012837837837837845},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.4,"latestTime":"19:38 EDT","volume":12878,"amount":571804.82,"timestamp":1774395493643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":44.400001525878906,"latestTime":"20260325 04:00 EDT","volume":1,"amount":45,"timestamp":1774425601369,"change":0.75,"changeRate":0.01689189131137431},"impliedVol":0.2664,"impliedVolPercentile":0.9641},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.014192,"change":0.9777,"latestPrice":69.87,"close":69.87,"volume":8514,"market":"US","high":70.24,"low":69.6,"preClose":68.8923,"open":70.24,"turnoverRate":0.002252,"peRate":0,"amplitude":0.00929,"marketValue":264108600,"askSize":100,"bidSize":500,"askPrice":70,"bidPrice":69.79,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.000519,"changeRate20Day":-0.110225,"changeRate60Day":-0.025933,"changeRateWTD":0.044996,"changeRateMTD":-0.108539,"changeRateQTD":-0.029718,"changeRateYTD":-0.029718,"amount":595366.938995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837092,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.025829,"floatMarketCap":264108600,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":68.814,"preClose":68.814,"latestTime":"16:10 EDT","volume":25,"amount":1725.0538,"timestamp":1774383038575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.89230346679688,"preClose":68.89230346679688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.8048},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.013379,"change":0.7851,"latestPrice":59.4651,"close":59.4651,"volume":71775,"market":"US","high":59.59,"low":59.105,"preClose":58.68,"open":59.41,"turnoverRate":0.0007,"peRate":0,"amplitude":0.008265,"marketValue":6098065191.9291,"askSize":700,"bidSize":20,"askPrice":59.57,"bidPrice":59.39,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.00875,"changeRate20Day":-0.074473,"changeRate60Day":0.0367,"changeRateWTD":0.009937,"changeRateMTD":-0.07303,"changeRateQTD":0.056218,"changeRateYTD":0.056218,"amount":4260686.979961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552525,"committee":-0.944444,"roa":0,"roe":0,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6582,"divideRate":0.044702,"floatMarketCap":6098065191.9291,"shortable":3,"shares":102548641,"floatShares":102548641,"preHourTrading":{"tag":"盘前","latestPrice":58.68,"preClose":58.68,"latestTime":"08:02 EDT","volume":1,"amount":58.68,"timestamp":1774440144298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:10 EDT","volume":11,"amount":645.48,"timestamp":1774383004438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.9402},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.013354,"change":0.7,"latestPrice":53.12,"close":53.12,"volume":235419,"market":"US","high":53.23,"low":52.8,"preClose":52.42,"open":53.21,"turnoverRate":0.006131,"peRate":6.252932,"amplitude":0.008203,"marketValue":2039808000,"askSize":430,"bidSize":105,"askPrice":53.12,"bidPrice":53.11,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.001504,"changeRate20Day":-0.065776,"changeRate60Day":0.032459,"changeRateWTD":0.020753,"changeRateMTD":-0.064789,"changeRateQTD":0.052506,"changeRateYTD":0.052506,"amount":12495557.798973,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.252933,"pbRate":1.105841,"volumeRatio":0.57277,"committee":0.968153,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.035821,"floatMarketCap":2039808000,"shortable":3,"shares":38400000,"floatShares":38400000,"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":52.42,"latestTime":"09:20 EDT","volume":204,"amount":10756.33044,"timestamp":1774444825047,"change":0.9099999999999966,"changeRate":0.017359786341091123},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.42,"latestTime":"17:35 EDT","volume":6943,"amount":363988.02,"timestamp":1774388122319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.41999816894531,"preClose":52.41999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.8088},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.013349,"change":0.23,"latestPrice":17.46,"close":17.46,"volume":64059,"market":"US","high":17.5664,"low":17.4,"preClose":17.23,"open":17.56,"turnoverRate":0.001385,"peRate":0,"amplitude":0.009658,"marketValue":807583211.64,"askSize":100,"bidSize":100,"askPrice":17.5,"bidPrice":17.47,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.008518,"changeRate20Day":-0.077655,"changeRate60Day":-0.003425,"changeRateWTD":0.013937,"changeRateMTD":-0.068303,"changeRateQTD":-0.002286,"changeRateYTD":-0.002286,"amount":1120685.745083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.039971,"floatMarketCap":807583211.64,"shortable":3,"shares":46253334,"floatShares":46253334,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.23,"latestTime":"08:00 EDT","volume":2,"amount":34.48,"timestamp":1774440002868,"change":0.00999999999999801,"changeRate":0.0005803830528147423},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.23,"latestTime":"18:04 EDT","volume":429,"amount":7441.59,"timestamp":1774389841272,"change":0.120000000000001,"changeRate":0.006964596633778351},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":122,"amount":2103,"timestamp":1774425600104,"change":0.010000228881835938,"changeRate":0.0005803963521485956},"impliedVol":0.8603,"impliedVolPercentile":0.9861},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.013088,"change":0.3669,"latestPrice":28.4,"close":28.4,"volume":149,"market":"US","high":28.4,"low":28.4,"preClose":28.0331,"open":28.4,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":35500000,"askSize":200,"bidSize":200,"askPrice":28.57,"bidPrice":28.35,"week52High":32.949,"week52Low":26.99,"changeRate5Day":0.003565,"changeRate20Day":-0.099245,"changeRate60Day":-0.019757,"changeRateWTD":0.044502,"changeRateMTD":-0.10289,"changeRateQTD":-0.022806,"changeRateYTD":-0.022806,"amount":4231.146936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.025169,"floatMarketCap":35500000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":27.995,"preClose":27.995,"latestTime":"16:10 EDT","volume":14,"amount":392.4634,"timestamp":1774383004476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.033100128173828,"preClose":28.033100128173828,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.745},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.013042,"change":0.465,"latestPrice":36.12,"close":36.12,"volume":11121,"market":"US","high":36.185,"low":35.97,"preClose":35.655,"open":36.045,"turnoverRate":0.000639,"peRate":0,"amplitude":0.00603,"marketValue":628488000,"askSize":200,"bidSize":300,"askPrice":36.22,"bidPrice":35.78,"week52High":39.88,"week52Low":28.09,"changeRate5Day":0.000277,"changeRate20Day":-0.091321,"changeRate60Day":-0.013651,"changeRateWTD":0.034661,"changeRateMTD":-0.089947,"changeRateQTD":-0.002486,"changeRateYTD":-0.002486,"amount":401114.27314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199841,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7026,"divideRate":0.074823,"floatMarketCap":628488000,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":14,"amount":499.17,"timestamp":1774383004593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.654998779296875,"preClose":35.654998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.011894,"change":0.51,"latestPrice":43.39,"close":43.39,"volume":13037,"market":"US","high":43.76,"low":43.33,"preClose":42.88,"open":43.76,"turnoverRate":0.002155,"peRate":0,"amplitude":0.010028,"marketValue":262509500,"askSize":200,"bidSize":200,"askPrice":43.67,"bidPrice":43.39,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.002329,"changeRate20Day":-0.105293,"changeRate60Day":-0.024453,"changeRateWTD":0.023021,"changeRateMTD":-0.1019,"changeRateQTD":-0.017265,"changeRateYTD":-0.017265,"amount":566668.524509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.415291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.010325,"floatMarketCap":262509500,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"17:20 EDT","volume":16,"amount":686.36,"timestamp":1774387225975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0334,"impliedVolPercentile":0.2032},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.01016,"change":0.28,"latestPrice":27.84,"close":27.84,"volume":2301936,"market":"US","high":27.945,"low":27.68,"preClose":27.56,"open":27.91,"turnoverRate":0.04877,"peRate":12.999105,"amplitude":0.009615,"marketValue":1314048000,"askSize":700,"bidSize":11281,"askPrice":27.84,"bidPrice":27.83,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.005714,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":0.01978,"changeRateMTD":-0.074776,"changeRateQTD":0.063001,"changeRateYTD":0.063001,"amount":64053236.958893,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":12.999104,"pbRate":0.854219,"volumeRatio":0.628146,"committee":0.883148,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.030201,"floatMarketCap":1314048000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.56,"latestTime":"09:05 EDT","volume":3000,"amount":83627.175,"timestamp":1774443917076,"change":0.2900000000000027,"changeRate":0.010522496371553074},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.56,"latestTime":"19:00 EDT","volume":38699,"amount":1066591.58,"timestamp":1774393231120,"change":0.08000000000000185,"changeRate":0.002902757619738819},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.559999465942383,"latestTime":"20260325 04:00 EDT","volume":284,"amount":7919,"timestamp":1774425601329,"change":0.3100013732910156,"changeRate":0.011248235823592948},"impliedVol":0.3097,"impliedVolPercentile":0.9801},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.01014,"change":0.41,"latestPrice":40.845,"close":40.845,"volume":459705,"market":"US","high":41.035,"low":40.6,"preClose":40.435,"open":40.679,"turnoverRate":0.024195,"peRate":6.732093,"amplitude":0.010758,"marketValue":855702750,"askSize":530,"bidSize":196,"askPrice":40.84,"bidPrice":40.83,"week52High":41.035,"week52Low":23.95,"changeRate5Day":0.045967,"changeRate20Day":0.037465,"changeRate60Day":0.201677,"changeRateWTD":0.046503,"changeRateMTD":0.027547,"changeRateQTD":0.204867,"changeRateYTD":0.204867,"amount":18784490.03643,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.307893,"pbRate":1.247744,"volumeRatio":0.379038,"committee":-0.556535,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016428,"floatMarketCap":776055000,"shortable":3,"shares":20950000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":40.435,"latestTime":"19:49 EDT","volume":1780,"amount":72460.735,"timestamp":1774396194464,"change":0.894999999999996,"changeRate":0.022134289600593444},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.435001373291016,"latestTime":"20260325 04:00 EDT","volume":2,"amount":81,"timestamp":1774425601310,"change":-0.005001068115234375,"changeRate":-0.00012368166057582445},"impliedVol":0.2,"impliedVolPercentile":0.8805},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.009635,"change":1.085,"latestPrice":113.695,"close":113.695,"volume":7578,"market":"US","high":114.123,"low":113.065,"preClose":112.61,"open":113.5326,"turnoverRate":0.001647,"peRate":5.176104,"amplitude":0.009395,"marketValue":522997000,"askSize":100,"bidSize":100,"askPrice":114.07,"bidPrice":113.61,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.011972,"changeRate20Day":-0.060838,"changeRate60Day":-0.071347,"changeRateWTD":0.021243,"changeRateMTD":-0.050801,"changeRateQTD":-0.058738,"changeRateYTD":-0.058738,"amount":861689.45874,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.26967,"pbRate":0.862688,"volumeRatio":0.232399,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4662,"divideRate":0.021691,"floatMarketCap":522997000,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":112.61,"preClose":112.61,"latestTime":"08:00 EDT","volume":17,"amount":1915.21014,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.61,"latestTime":"18:18 EDT","volume":198,"amount":22395.86,"timestamp":1774390724877,"change":0.5600000000000023,"changeRate":0.004972915371636642},"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":112.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.9402},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.009439,"change":0.34,"latestPrice":36.36,"close":36.36,"volume":73057,"market":"US","high":36.38,"low":35.875,"preClose":36.02,"open":35.975,"turnoverRate":0.019296,"peRate":0,"amplitude":0.01402,"marketValue":137662995.96,"askSize":100,"bidSize":100,"askPrice":36.5,"bidPrice":36.26,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.017032,"changeRate20Day":0.025092,"changeRate60Day":0.193936,"changeRateWTD":-0.010881,"changeRateMTD":0.016494,"changeRateQTD":0.210217,"changeRateYTD":0.210217,"amount":2648713.105042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0338,"divideRate":0.028432,"floatMarketCap":137662995.96,"shortable":3,"shares":3786111,"floatShares":3786111,"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.02,"latestTime":"08:44 EDT","volume":8,"amount":294.08,"timestamp":1774442663833,"change":0.7399999999999949,"changeRate":0.020544142143253605},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.02,"latestTime":"19:20 EDT","volume":742,"amount":26780.92,"timestamp":1774394446114,"change":0.0799999999999983,"changeRate":0.0022209883398111685},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.00841,"change":0.7799,"latestPrice":93.5099,"close":93.5099,"volume":65437,"market":"US","high":94.065,"low":93,"preClose":92.73,"open":94.065,"turnoverRate":0.000615,"peRate":0,"amplitude":0.011485,"marketValue":9949351527.7189,"askSize":300,"bidSize":240,"askPrice":93.62,"bidPrice":93.38,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.007642,"changeRate20Day":-0.054692,"changeRate60Day":-0.009219,"changeRateWTD":0.021073,"changeRateMTD":-0.061334,"changeRateQTD":0.005483,"changeRateYTD":0.005483,"amount":6114137.387657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350731,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018747,"floatMarketCap":9949351527.7189,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1833,"impliedVolPercentile":0.9801},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.007664,"change":0.37,"latestPrice":48.65,"close":48.65,"volume":10514,"market":"US","high":48.9288,"low":48.47,"preClose":48.28,"open":48.9288,"turnoverRate":0.000776,"peRate":0,"amplitude":0.009503,"marketValue":668937500,"askSize":300,"bidSize":300,"askPrice":48.77,"bidPrice":48.47,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.006535,"changeRate20Day":-0.053318,"changeRate60Day":-0.008357,"changeRateWTD":0.023456,"changeRateMTD":-0.05954,"changeRateQTD":0.007246,"changeRateYTD":0.007246,"amount":512301.051193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.018458,"floatMarketCap":659207500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"17:14 EDT","volume":30,"amount":1455.8,"timestamp":1774386841586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.007027,"change":0.38,"latestPrice":54.46,"close":54.46,"volume":1298006,"market":"US","high":54.87,"low":54.18,"preClose":54.08,"open":54.71,"turnoverRate":0.015307,"peRate":7.174771,"amplitude":0.012759,"marketValue":4618208000,"askSize":100,"bidSize":4180,"askPrice":54.45,"bidPrice":54.44,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.006386,"changeRate20Day":-0.05435,"changeRate60Day":-0.006204,"changeRateWTD":0.023492,"changeRateMTD":-0.060711,"changeRateQTD":0.009828,"changeRateYTD":0.009828,"amount":70836237.35083,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.174771,"pbRate":1.441781,"volumeRatio":0.831825,"committee":0.923954,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7788,"divideRate":0.0143,"floatMarketCap":4618208000,"shortable":3,"shares":84800000,"floatShares":84800000,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.08,"latestTime":"09:29 EDT","volume":110,"amount":6019.99992,"timestamp":1774445399999,"change":0.6499999999999986,"changeRate":0.012019230769230744},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.08,"latestTime":"19:56 EDT","volume":7001,"amount":378647.9532,"timestamp":1774396571059,"change":0.010000000000005116,"changeRate":0.0001849112426036449},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.08000183105469,"latestTime":"20260325 04:00 EDT","volume":159,"amount":8690,"timestamp":1774425601259,"change":0.589996337890625,"changeRate":0.010909695227706665},"impliedVol":0.2484,"impliedVolPercentile":0.9761},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.00605,"change":0.14,"latestPrice":23.28,"close":23.28,"volume":31388,"market":"US","high":23.31,"low":23.25,"preClose":23.14,"open":23.31,"turnoverRate":0.002107,"peRate":0,"amplitude":0.002593,"marketValue":346872000,"askSize":100,"bidSize":100,"askPrice":23.33,"bidPrice":23.21,"week52High":24.56,"week52Low":22.0775,"changeRate5Day":0.001721,"changeRate20Day":-0.038811,"changeRate60Day":-0.028429,"changeRateWTD":0.006851,"changeRateMTD":-0.041975,"changeRateQTD":-0.025105,"changeRateYTD":-0.025105,"amount":730793.183823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.035571,"floatMarketCap":346872000,"shortable":3,"shares":14900000,"floatShares":14900000,"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"16:10 EDT","volume":8,"amount":185.12,"timestamp":1774383004279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}