US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,399.09

-2.0508-0.15%

Number of Gainers:13

Number of Losers:21

Number of Flat:1

PE:- -

High:1,401.89

Open:1,401.89

Low:1,387.48

Close:1,401.13

Volume:7.37M

Turnover:281.29M

Market Cap:60.53B

Float Cap:60.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	40.6	+1.75%	+0.7000	444.40K	17.91M	809.97M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.87	+1.02%	+0.2198	12.68K	276.99K	18.59M
Global X MSCI Norway ETF US NORW	36.0199	+0.78%	+0.2799	53.66K	1.92M	135.29M
iShares Global Timber & Forestry ETF US WOOD	69.07	+0.59%	+0.4023	3.36K	230.57K	261.08M
Invesco Water Resources ETF US PHO	67.15	+0.58%	+0.3900	63.48K	4.21M	2.00B
JPMorgan BetaBuilders Canada ETF US BBCA	93.245	+0.27%	+0.2503	63.89K	5.92M	9.92B
iShares MSCI Ireland ETF US EIRL	68.03	+0.25%	+0.1680	1.63K	110.82K	68.03M
iShares MSCI Canada ETF US EWC	54.35	+0.24%	+0.1300	966.10K	52.13M	4.62B
Franklin FTSE Canada ETF US FLCA	48.47	+0.19%	+0.0900	8.76K	423.33K	666.46M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.24	+0.04%	+0.0086	862.00	16.58K	67.34M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7899	+0.03%	+0.0099	186.11K	5.73M	2.76B
Principal Spectrum Preferred Securities Active ETF US PREF	18.865	+0.03%	+0.0050	39.27K	740.60K	1.44B
VanEck IG Floating Rate ETF US FLTR	25.4903	+0.00%	+0.0003	123.07K	3.14M	2.62B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.67	0.00%	0.0000	183.00	6.31K	62.41M
iShares Floating Rate Bond ETF US FLOT	50.97	-0.02%	-0.0100	557.66K	28.42M	9.25B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25	-0.04%	-0.0100	23.13K	577.78K	1.08B
Franklin FTSE United Kingdom ETF US FLGB	33.96	-0.09%	-0.0300	21.19K	716.62K	818.44M
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.695	-0.10%	-0.0350	31.47K	1.12M	621.09M
iShares Global Financials ETF US IXG	112.865	-0.10%	-0.1150	3.14K	352.58K	519.18M
Invesco Financial Preferred ETF US PGF	13.855	-0.11%	-0.0150	103.37K	1.43M	713.53M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1399.0819,"timestamp":1774365668956,"preClose":1401.1327,"halted":0,"volume":7369505,"delay":0,"changeRate":-0.001464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.050781,"latestTime":"03-24 11:21:09 EDT","open":1401.8906,"high":1401.8906,"low":1387.482,"amount":281288707.182749,"amplitude":0.010284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005302,"increases":12,"decrements":22,"flats":1,"marketCap":60525244610,"floatMarketCap":60454374098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1401.8906,"amplitude":0.010284,"preClose":1401.1327,"low":1387.482,"latestPrice":1399.0931,"volume":7370322,"delay":0,"open":1401.8906,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1425.0961,"twentyDayClose":1462.7733,"sixtyDayClose":1399.2872,"secType":"PLATE","market":"US","turnoverRate":0.005303,"marketCap":60525244610,"floatMarketCap":60454374098,"timestamp":1774365672259,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":13,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.017544,"change":0.7,"latestPrice":40.6,"close":40.6,"volume":444398,"market":"US","high":40.6,"low":39.84,"preClose":39.9,"open":39.84,"turnoverRate":0.023389,"peRate":6.691712,"amplitude":0.019048,"marketValue":809970000,"askSize":127,"bidSize":145,"askPrice":40.61,"bidPrice":40.6,"week52High":40.6,"week52Low":23.95,"changeRate5Day":0.025511,"changeRate20Day":0.030457,"changeRate60Day":0.191315,"changeRateWTD":0.040225,"changeRateMTD":0.021384,"changeRateQTD":0.19764,"changeRateYTD":0.19764,"amount":17905211.161598,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.264059,"pbRate":1.181059,"volumeRatio":0.602949,"committee":0,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016527,"floatMarketCap":771400000,"shortable":3,"shares":19950000,"floatShares":19000000,"preHourTrading":{"tag":"盘前","latestPrice":39.8003,"preClose":39.9,"latestTime":"08:19 EDT","volume":500,"amount":19950.075,"timestamp":1774354766094,"change":-0.09969999999999857,"changeRate":-0.002498746867167884},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.9,"latestTime":"18:47 EDT","volume":49166,"amount":1958079.116,"timestamp":1774306050299,"change":0.07000000000000028,"changeRate":0.0017543859649122879},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":39.900001525878906,"latestTime":"20260324 04:00 EDT","volume":1,"amount":38,"timestamp":1774339200000,"change":-1.9500007629394531,"changeRate":-0.04887219770341848},"impliedVol":0.2071,"impliedVolPercentile":0.9004},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.010152,"change":0.2198,"latestPrice":21.87,"close":21.87,"volume":12675,"market":"US","high":21.87,"low":21.64,"preClose":21.6502,"open":21.64,"turnoverRate":0.015844,"peRate":0,"amplitude":0.010623,"marketValue":18589543.74,"askSize":2300,"bidSize":4215,"askPrice":21.92,"bidPrice":21.9,"week52High":23.9357,"week52Low":20.43,"changeRate5Day":-0.031135,"changeRate20Day":-0.079375,"changeRate60Day":0.037457,"changeRateWTD":0.015377,"changeRateMTD":-0.086302,"changeRateQTD":0.044243,"changeRateYTD":0.044243,"amount":276990.602875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904066,"committee":0.293937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.616,"divideRate":0.028166,"floatMarketCap":17496043.74,"shortable":3,"shares":850002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:10 EDT","volume":11,"amount":238.1508,"timestamp":1774296604673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.65019989013672,"preClose":21.65019989013672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.4222},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.007832,"change":0.2799,"latestPrice":36.0199,"close":36.0199,"volume":53661,"market":"US","high":36.0199,"low":35.63,"preClose":35.74,"open":35.68,"turnoverRate":0.014286,"peRate":0,"amplitude":0.010909,"marketValue":135294742.6089,"askSize":100,"bidSize":100,"askPrice":36.13,"bidPrice":35.89,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.021198,"changeRate20Day":0.017799,"changeRate60Day":0.184881,"changeRateWTD":-0.020133,"changeRateMTD":0.006986,"changeRateQTD":0.198897,"changeRateYTD":0.198897,"amount":1922630.127056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0322,"divideRate":0.028656,"floatMarketCap":135294742.6089,"shortable":3,"shares":3756111,"floatShares":3756111,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":35.74,"latestTime":"09:12 EDT","volume":143,"amount":4981.380261,"timestamp":1774357930332,"change":-1.240000000000002,"changeRate":-0.034695019585898206},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.74,"latestTime":"18:59 EDT","volume":205,"amount":7291.3,"timestamp":1774306791751,"change":-0.14000000000000057,"changeRate":-0.003917179630665936},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.7400016784668,"latestTime":"20260324 04:00 EDT","volume":12,"amount":424,"timestamp":1774339200066,"change":-0.3400001525878906,"changeRate":-0.009513154354235503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.005859,"change":0.4023,"latestPrice":69.07,"close":69.07,"volume":3355,"market":"US","high":69.07,"low":68.54,"preClose":68.6677,"open":68.54,"turnoverRate":0.000888,"peRate":0,"amplitude":0.007718,"marketValue":261084600,"askSize":200,"bidSize":200,"askPrice":69.22,"bidPrice":68.87,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.035172,"changeRate20Day":-0.126973,"changeRate60Day":-0.034307,"changeRateWTD":0.033031,"changeRateMTD":-0.118747,"changeRateQTD":-0.040828,"changeRateYTD":-0.040828,"amount":230570.296555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026129,"floatMarketCap":261084600,"shortable":3,"shares":3780000,"floatShares":3780000,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":68.6677,"latestTime":"08:00 EDT","volume":15,"amount":1012.5,"timestamp":1774353600508,"change":-1.4176999999999964,"changeRate":-0.0206458058155435},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.6677,"latestTime":"17:48 EDT","volume":23,"amount":1579.5162,"timestamp":1774302515204,"change":0.10229999999999961,"changeRate":0.0014897834061720376},"overnightTrading":{"tag":"夜盘","latestPrice":68.6677017211914,"preClose":68.6677017211914,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.9084},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.005842,"change":0.39,"latestPrice":67.15,"close":67.15,"volume":63477,"market":"US","high":67.15,"low":66.025,"preClose":66.76,"open":66.24,"turnoverRate":0.002133,"peRate":0,"amplitude":0.016851,"marketValue":1998384000,"askSize":100,"bidSize":200,"askPrice":67.21,"bidPrice":67.1,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.006857,"changeRate20Day":-0.079653,"changeRate60Day":-0.064242,"changeRateWTD":0.019742,"changeRateMTD":-0.080603,"changeRateQTD":-0.046293,"changeRateYTD":-0.046293,"amount":4209565.066658,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.772962,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.007257,"floatMarketCap":1998384000,"shortable":3,"shares":29760000,"floatShares":29760000,"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":66.76,"latestTime":"09:29 EDT","volume":652,"amount":43206.679928,"timestamp":1774358999999,"change":-0.5200000000000102,"changeRate":-0.007789095266626875},"postHourTrading":{"tag":"盘后","latestPrice":66.76,"preClose":66.76,"latestTime":"19:11 EDT","volume":49,"amount":3277.3584,"timestamp":1774307498767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.77999877929688,"preClose":66.76000213623047,"latestTime":"20260324 04:00 EDT","volume":6,"amount":405,"timestamp":1774339201305,"change":2.0199966430664062,"changeRate":0.03025758805316394},"impliedVol":0.198,"impliedVolPercentile":0.9163},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.002692,"change":0.2503,"latestPrice":93.245,"close":93.245,"volume":63889,"market":"US","high":93.2599,"low":91.88,"preClose":92.9947,"open":92.13,"turnoverRate":0.0006,"peRate":0,"amplitude":0.014838,"marketValue":9921166456.195,"askSize":300,"bidSize":400,"askPrice":93.46,"bidPrice":92.97,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.029608,"changeRate20Day":-0.050458,"changeRate60Day":-0.009191,"changeRateWTD":0.018181,"changeRateMTD":-0.063993,"changeRateQTD":0.002634,"changeRateYTD":0.002634,"amount":5919685.422752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540847,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7067,"divideRate":0.018303,"floatMarketCap":9921166456.195,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":92.9947,"latestTime":"08:02 EDT","volume":2,"amount":186.52,"timestamp":1774353755841,"change":0.2653000000000105,"changeRate":0.0028528507538602794},"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:17 EDT","volume":10387,"amount":968725.28,"timestamp":1774297067215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.26000213623047,"preClose":93.26000213623047,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.996},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002476,"change":0.168,"latestPrice":68.03,"close":68.03,"volume":1634,"market":"US","high":68.06,"low":67.225,"preClose":67.862,"open":67.225,"turnoverRate":0.001634,"peRate":0,"amplitude":0.012304,"marketValue":68030000,"askSize":100,"bidSize":100,"askPrice":68.73,"bidPrice":67.33,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.00773,"changeRate20Day":-0.070031,"changeRate60Day":-0.084757,"changeRateWTD":0.029229,"changeRateMTD":-0.095346,"changeRateQTD":-0.074544,"changeRateYTD":-0.074544,"amount":110822.167953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.029228,"floatMarketCap":68030000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":67.862,"preClose":67.862,"latestTime":"17:34 EDT","volume":53,"amount":3591.01,"timestamp":1774301670515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86199951171875,"preClose":67.86199951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.002398,"change":0.13,"latestPrice":54.35,"close":54.35,"volume":966103,"market":"US","high":54.37,"low":53.51,"preClose":54.22,"open":53.615,"turnoverRate":0.011366,"peRate":7.160279,"amplitude":0.015861,"marketValue":4619750000,"askSize":500,"bidSize":1110,"askPrice":54.35,"bidPrice":54.34,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.027728,"changeRate20Day":-0.048994,"changeRate60Day":-0.004579,"changeRateWTD":0.021425,"changeRateMTD":-0.062608,"changeRateQTD":0.007788,"changeRateYTD":0.007788,"amount":52128878.974575,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.160279,"pbRate":1.442262,"volumeRatio":0.978489,"committee":0.226519,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.014366,"floatMarketCap":4619750000,"shortable":3,"shares":85000000,"floatShares":85000000,"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":54.22,"latestTime":"09:26 EDT","volume":6,"amount":323.439996,"timestamp":1774358766891,"change":-0.9399999999999977,"changeRate":-0.017336776097380997},"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":54.22,"latestTime":"16:48 EDT","volume":222841,"amount":12065398.7921,"timestamp":1774298881008,"change":-0.259999999999998,"changeRate":-0.004795278495020251},"overnightTrading":{"tag":"夜盘","latestPrice":54.029998779296875,"preClose":54.220001220703125,"latestTime":"20260324 04:00 EDT","volume":141,"amount":7601,"timestamp":1774339201101,"change":-0.19000244140625,"changeRate":-0.0035042869260154185},"impliedVol":0.2566,"impliedVolPercentile":0.988},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.00186,"change":0.09,"latestPrice":48.47,"close":48.47,"volume":8762,"market":"US","high":48.49,"low":47.81,"preClose":48.38,"open":48.07,"turnoverRate":0.000647,"peRate":0,"amplitude":0.014055,"marketValue":666462500,"askSize":25,"bidSize":25,"askPrice":48.59,"bidPrice":48.49,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.02856,"changeRate20Day":-0.051282,"changeRate60Day":-0.007637,"changeRateWTD":0.01967,"changeRateMTD":-0.06302,"changeRateQTD":0.00352,"changeRateYTD":0.00352,"amount":423332.241013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238754,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.018465,"floatMarketCap":656768500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.38,"latestTime":"16:10 EDT","volume":9,"amount":435.38,"timestamp":1774296605128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.380001068115234,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000447,"change":0.0086,"latestPrice":19.24,"close":19.24,"volume":862,"market":"US","high":19.24,"low":19.2199,"preClose":19.2314,"open":19.2199,"turnoverRate":0.00025,"peRate":0,"amplitude":0.001045,"marketValue":67340019.24,"askSize":100,"bidSize":100,"askPrice":19.28,"bidPrice":19.19,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.011132,"changeRate20Day":-0.029263,"changeRate60Day":-0.022129,"changeRateWTD":0.002491,"changeRateMTD":-0.026562,"changeRateQTD":-0.017114,"changeRateYTD":-0.017114,"amount":16579.273304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.051679,"floatMarketCap":66378019.24,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.23,"latestTime":"16:10 EDT","volume":6,"amount":115.3884,"timestamp":1774296604870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.231399536132812,"preClose":19.231399536132812,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000322,"change":0.0099,"latestPrice":30.7899,"close":30.7899,"volume":186109,"market":"US","high":30.8,"low":30.77,"preClose":30.78,"open":30.8,"turnoverRate":0.002077,"peRate":0,"amplitude":0.000975,"marketValue":2758775040,"askSize":8702,"bidSize":20900,"askPrice":30.79,"bidPrice":30.78,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001949,"changeRate20Day":-0.001301,"changeRate60Day":0.002602,"changeRateWTD":0.001623,"changeRateMTD":-0.001625,"changeRateQTD":0.001949,"changeRateYTD":0.001949,"amount":5728103.246403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901834,"committee":0.412067,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4436,"divideRate":0.046886,"floatMarketCap":2758775040,"shortable":3,"shares":89600000,"floatShares":89600000,"preHourTrading":{"tag":"盘前","latestPrice":30.7646,"preClose":30.78,"latestTime":"09:01 EDT","volume":13,"amount":399.98959,"timestamp":1774357296981,"change":-0.015399999999999636,"changeRate":-0.0005003248862897867},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"16:10 EDT","volume":149,"amount":4586.22,"timestamp":1774296605344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9562},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000265,"change":0.005,"latestPrice":18.865,"close":18.865,"volume":39271,"market":"US","high":18.87,"low":18.84,"preClose":18.86,"open":18.84,"turnoverRate":0.000513,"peRate":0,"amplitude":0.001591,"marketValue":1443172594.325,"askSize":600,"bidSize":800,"askPrice":18.86,"bidPrice":18.85,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.006844,"changeRate20Day":-0.021525,"changeRate60Day":-0.014883,"changeRateWTD":0.002924,"changeRateMTD":-0.019491,"changeRateQTD":-0.01075,"changeRateYTD":-0.01075,"amount":740602.321798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599747,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.049955,"floatMarketCap":1443172594.325,"shortable":3,"shares":76500005,"floatShares":76500005,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"08:00 EDT","volume":1,"amount":18.86,"timestamp":1774353610297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:10 EDT","volume":9,"amount":169.74,"timestamp":1774296605247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000012,"change":0.0003,"latestPrice":25.4903,"close":25.4903,"volume":123070,"market":"US","high":25.5,"low":25.49,"preClose":25.49,"open":25.5,"turnoverRate":0.001196,"peRate":0,"amplitude":0.000392,"marketValue":2622951870,"askSize":5313,"bidSize":20963,"askPrice":25.5,"bidPrice":25.49,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000797,"changeRate20Day":-0.003507,"changeRate60Day":-0.002337,"changeRateWTD":0.00119,"changeRateMTD":-0.003507,"changeRateQTD":0.000404,"changeRateYTD":0.000404,"amount":3137589.473095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595697,"committee":0.595601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2439,"divideRate":0.048799,"floatMarketCap":2622951870,"shortable":3,"shares":102900000,"floatShares":102900000,"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"09:18 EDT","volume":59,"amount":1504.325124,"timestamp":1774358333683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.49,"latestTime":"18:59 EDT","volume":865,"amount":22064.08,"timestamp":1774306750897,"change":0.020000000000003126,"changeRate":0.0007846214201648932},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2629},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0,"change":0,"latestPrice":34.67,"close":34.67,"volume":183,"market":"US","high":34.67,"low":34.67,"preClose":34.67,"open":34.67,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":62406034.67,"askSize":60,"bidSize":100,"askPrice":34.88,"bidPrice":34.31,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.026534,"changeRate20Day":-0.087365,"changeRate60Day":-0.017669,"changeRateWTD":0.021653,"changeRateMTD":-0.095317,"changeRateQTD":-0.014752,"changeRateYTD":-0.014752,"amount":6310.683208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14548,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042481,"floatMarketCap":60672534.67,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":6,"amount":208.02,"timestamp":1774296604609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.97,"close":50.97,"volume":557664,"market":"US","high":50.98,"low":50.95,"preClose":50.98,"open":50.95,"turnoverRate":0.003073,"peRate":0,"amplitude":0.000588,"marketValue":9251055000,"askSize":12102,"bidSize":23800,"askPrice":50.98,"bidPrice":50.97,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.002163,"changeRate20Day":-0.00098,"changeRate60Day":0.00305,"changeRateWTD":0.001966,"changeRateMTD":-0.000588,"changeRateQTD":0.002163,"changeRateYTD":0.002163,"amount":28420071.580811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884679,"committee":0.325831,"roa":0,"roe":0,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047208,"floatMarketCap":9251055000,"shortable":3,"shares":181500000,"floatShares":181500000,"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.98,"latestTime":"09:12 EDT","volume":1034,"amount":52711.296462,"timestamp":1774357960674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.98,"latestTime":"19:34 EDT","volume":1335,"amount":68031.94,"timestamp":1774308867646,"change":-0.01999999999999602,"changeRate":-0.00039231071008230723},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.97999954223633,"latestTime":"20260324 04:00 EDT","volume":114,"amount":5811,"timestamp":1774339201113,"change":-0.009998321533203125,"changeRate":-0.0001961224327771842},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.0004,"change":-0.01,"latestPrice":25,"close":25,"volume":23127,"market":"US","high":25.0069,"low":24.9631,"preClose":25.01,"open":24.97,"turnoverRate":0.000535,"peRate":0,"amplitude":0.001751,"marketValue":1081250000,"askSize":1900,"bidSize":1629,"askPrice":25,"bidPrice":24.99,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.00319,"changeRate20Day":-0.014001,"changeRate60Day":-0.00833,"changeRateWTD":0.001603,"changeRateMTD":-0.014972,"changeRateQTD":-0.009509,"changeRateYTD":-0.009509,"amount":577777.689955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398264,"committee":-0.076792,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1161,"divideRate":0.044644,"floatMarketCap":1081250000,"shortable":3,"shares":43250000,"floatShares":43250000,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.01,"latestTime":"09:29 EDT","volume":51,"amount":1273.98,"timestamp":1774358999019,"change":-0.030000000000001137,"changeRate":-0.001199520191923276},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":11,"amount":275.11,"timestamp":1774296604939,"change":0,"changeRate":0},"impliedVol":0.0293,"impliedVolPercentile":0.4303},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.000883,"change":-0.03,"latestPrice":33.96,"close":33.96,"volume":21194,"market":"US","high":33.96,"low":33.502,"preClose":33.99,"open":33.502,"turnoverRate":0.000879,"peRate":0,"amplitude":0.013475,"marketValue":818436000,"askSize":300,"bidSize":200,"askPrice":34.07,"bidPrice":33.8,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.036869,"changeRate20Day":-0.074155,"changeRate60Day":0.008014,"changeRateWTD":0.016462,"changeRateMTD":-0.087832,"changeRateQTD":0.006222,"changeRateYTD":0.006222,"amount":716619.942085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717808,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034729,"floatMarketCap":818436000,"shortable":3,"shares":24100000,"floatShares":24100000,"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"17:10 EDT","volume":13,"amount":442.54,"timestamp":1774300238745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.00098,"change":-0.035,"latestPrice":35.695,"close":35.695,"volume":31470,"market":"US","high":35.758,"low":35.4285,"preClose":35.73,"open":35.43,"turnoverRate":0.001809,"peRate":0,"amplitude":0.009222,"marketValue":621093000,"askSize":40,"bidSize":300,"askPrice":35.74,"bidPrice":35.27,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.032131,"changeRate20Day":-0.093575,"changeRate60Day":-0.021792,"changeRateWTD":0.022486,"changeRateMTD":-0.100655,"changeRateQTD":-0.014223,"changeRateYTD":-0.014223,"amount":1119723.666115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910937,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075669,"floatMarketCap":621093000,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:10 EDT","volume":15,"amount":535.95,"timestamp":1774296605225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.001018,"change":-0.115,"latestPrice":112.865,"close":112.865,"volume":3135,"market":"US","high":113.02,"low":112.015,"preClose":112.98,"open":112.015,"turnoverRate":0.000682,"peRate":5.138318,"amplitude":0.008895,"marketValue":519179000,"askSize":20,"bidSize":100,"askPrice":113.21,"bidPrice":112.79,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.008042,"changeRate20Day":-0.052749,"changeRate60Day":-0.078202,"changeRateWTD":0.013788,"changeRateMTD":-0.057731,"changeRateQTD":-0.06561,"changeRateYTD":-0.06561,"amount":352578.361473,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.2239,"pbRate":0.85639,"volumeRatio":0.149473,"committee":0.666667,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.021866,"floatMarketCap":519179000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":112.98,"preClose":112.98,"latestTime":"16:10 EDT","volume":1183,"amount":134313.114,"timestamp":1774296605180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":112.9800033569336,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1914,"impliedVolPercentile":0.9323},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.001081,"change":-0.015,"latestPrice":13.855,"close":13.855,"volume":103365,"market":"US","high":13.855,"low":13.815,"preClose":13.87,"open":13.82,"turnoverRate":0.002007,"peRate":9.205735,"amplitude":0.002884,"marketValue":713532500,"askSize":12300,"bidSize":12100,"askPrice":13.88,"bidPrice":13.85,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":-0.016678,"changeRate20Day":-0.037179,"changeRate60Day":-0.020848,"changeRateWTD":0.001084,"changeRateMTD":-0.031796,"changeRateQTD":-0.020156,"changeRateYTD":-0.020156,"amount":1429905.632629,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.405581,"committee":-0.008197,"roa":0,"roe":0,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.06817,"floatMarketCap":713532500,"shortable":3,"shares":51500000,"floatShares":51500000,"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.87,"latestTime":"08:02 EDT","volume":1,"amount":13.87,"timestamp":1774353773880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:10 EDT","volume":9,"amount":124.83,"timestamp":1774296604862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0204,"impliedVolPercentile":0.0717}]}}}