US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,395.47

-5.6652-0.40%

Number of Gainers:9

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,401.89

Open:1,401.89

Low:1,387.48

Close:1,401.13

Volume:21.70M

Turnover:847.97M

Market Cap:60.37B

Float Cap:60.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	40.435	+1.34%	+0.5350	1.28M	51.85M	806.68M
Global X MSCI Norway ETF US NORW	36.02	+0.78%	+0.2800	123.91K	4.45M	135.30M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.78	+0.60%	+0.1298	14.34K	313.19K	18.51M
Invesco MSCI Global Timber ETF US CUT	27.995	+0.29%	+0.0821	2.05K	57.39K	34.99M
Global X Clean Water ETF US AQWA	18.81	+0.22%	+0.0411	8.92K	166.83K	25.77M
iShares Global Timber & Forestry ETF US WOOD	68.814	+0.21%	+0.1463	13.42K	924.14K	260.12M
Invesco Water Resources ETF US PHO	66.85	+0.13%	+0.0900	92.55K	6.16M	1.99B
VanEck IG Floating Rate ETF US FLTR	25.51	+0.08%	+0.0200	1.61M	40.96M	2.62B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.24	+0.04%	+0.0086	8.06K	155.08K	67.34M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	-0.03%	-0.0100	696.42K	21.44M	2.76B
iShares Floating Rate Bond ETF US FLOT	50.96	-0.04%	-0.0200	2.93M	149.40M	9.25B
Principal Spectrum Preferred Securities Active ETF US PREF	18.85	-0.05%	-0.0100	137.80K	2.60M	1.44B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.6471	-0.07%	-0.0229	282.00	9.71K	62.36M
iShares MSCI Ireland ETF US EIRL	67.7832	-0.12%	-0.0788	4.05K	274.25K	67.78M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.98	-0.12%	-0.0300	210.45K	5.26M	1.08B
First Trust United Kingdom AlphaDEX Fund US FKU	49.655	-0.13%	-0.0650	19.44K	966.86K	109.24M
Franklin FTSE Canada ETF US FLCA	48.28	-0.21%	-0.1000	25.54K	1.24M	663.85M
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.655	-0.21%	-0.0750	67.70K	2.41M	620.40M
iShares MSCI Canada ETF US EWC	54.08	-0.26%	-0.1400	2.63M	142.50M	4.60B
Franklin FTSE United Kingdom ETF US FLGB	33.9	-0.26%	-0.0900	145.23K	4.93M	816.99M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1395.4675,"timestamp":1774382399999,"preClose":1401.1327,"halted":0,"volume":21701136,"delay":0,"changeRate":-0.004043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.665161,"latestTime":"03-24 16:00:00 EDT","open":1401.8906,"high":1401.8906,"low":1387.482,"amount":847967681.255666,"amplitude":0.010284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.015614,"increases":9,"decrements":26,"flats":0,"marketCap":60368884832,"floatMarketCap":60298161844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1401.8906,"amplitude":0.010284,"preClose":1401.1327,"low":1387.482,"latestPrice":1395.4675,"volume":21701136,"delay":0,"open":1401.8906,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1425.0961,"twentyDayClose":1462.7733,"sixtyDayClose":1399.2872,"secType":"PLATE","market":"US","turnoverRate":0.015614,"marketCap":60368884832,"floatMarketCap":60298161844,"timestamp":1774382399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.013409,"change":0.535,"latestPrice":40.435,"close":40.435,"volume":1282655,"market":"US","high":40.78,"low":39.72,"preClose":39.9,"open":39.72,"turnoverRate":0.067508,"peRate":6.664516,"amplitude":0.026566,"marketValue":806678250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.78,"week52Low":23.95,"changeRate5Day":0.021344,"changeRate20Day":0.026269,"changeRate60Day":0.186473,"changeRateWTD":0.035998,"changeRateMTD":0.017233,"changeRateQTD":0.192773,"changeRateYTD":0.192773,"amount":51845710.300694,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.234537,"pbRate":1.176259,"volumeRatio":0.499772,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016595,"floatMarketCap":768265000,"shortable":3,"shares":19950000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":40.435,"latestTime":"19:49 EDT","volume":1780,"amount":72460.735,"timestamp":1774396194464,"change":0.894999999999996,"changeRate":0.022134289600593444},"preHourTrading":{"tag":"盘前","latestPrice":39.8003,"preClose":39.9,"latestTime":"08:19 EDT","volume":500,"amount":19950.075,"timestamp":1774354766094,"change":-0.09969999999999857,"changeRate":-0.002498746867167884},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":40.435,"latestTime":"19:49 EDT","volume":1780,"amount":72460.735,"timestamp":1774396194464,"change":0.894999999999996,"changeRate":0.022134289600593444},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.435001373291016,"latestTime":"20260324 21:47 EDT","volume":2,"amount":81,"timestamp":1774403270079,"change":-0.005001068115234375,"changeRate":-0.00012368166057582445},"impliedVol":0.2134,"impliedVolPercentile":0.9243},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.007834,"change":0.28,"latestPrice":36.02,"close":36.02,"volume":123906,"market":"US","high":36.08,"low":35.59,"preClose":35.74,"open":35.59,"turnoverRate":0.032988,"peRate":0,"amplitude":0.01371,"marketValue":135295118.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.021196,"changeRate20Day":0.017802,"changeRate60Day":0.184884,"changeRateWTD":-0.020131,"changeRateMTD":0.006989,"changeRateQTD":0.1989,"changeRateYTD":0.1989,"amount":4447830.442062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458367,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0322,"divideRate":0.028656,"floatMarketCap":135295118.22,"shortable":3,"shares":3756111,"floatShares":3756111,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.02,"latestTime":"19:20 EDT","volume":742,"amount":26780.92,"timestamp":1774394446114,"change":0.0799999999999983,"changeRate":0.0022209883398111685},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":35.74,"latestTime":"09:12 EDT","volume":143,"amount":4981.380261,"timestamp":1774357930332,"change":-1.240000000000002,"changeRate":-0.034695019585898206},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.02,"latestTime":"19:20 EDT","volume":742,"amount":26780.92,"timestamp":1774394446114,"change":0.0799999999999983,"changeRate":0.0022209883398111685},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.005995,"change":0.1298,"latestPrice":21.78,"close":21.78,"volume":14344,"market":"US","high":21.91,"low":21.56,"preClose":21.6502,"open":21.56,"turnoverRate":0.01793,"peRate":0,"amplitude":0.016166,"marketValue":18513043.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9357,"week52Low":20.43,"changeRate5Day":-0.035122,"changeRate20Day":-0.083164,"changeRate60Day":0.033187,"changeRateWTD":0.011198,"changeRateMTD":-0.090062,"changeRateQTD":0.039946,"changeRateYTD":0.039946,"amount":313186.288849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293816,"roa":0,"roe":0,"changeRate5Min":-0.005933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.616,"divideRate":0.028283,"floatMarketCap":17424043.56,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EDT","volume":9,"amount":195.9588,"timestamp":1774383004101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EDT","volume":9,"amount":195.9588,"timestamp":1774383004101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.764699935913086,"preClose":21.764699935913086,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324037,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.4222},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.002941,"change":0.0821,"latestPrice":27.995,"close":27.995,"volume":2052,"market":"US","high":28.05,"low":27.871,"preClose":27.9129,"open":28.01,"turnoverRate":0.001642,"peRate":0,"amplitude":0.006413,"marketValue":34993750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.031774,"changeRate20Day":-0.115767,"changeRate60Day":-0.029972,"changeRateWTD":0.029606,"changeRateMTD":-0.115683,"changeRateQTD":-0.036741,"changeRateYTD":-0.036741,"amount":57389.55407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.025626,"floatMarketCap":34993750,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":27.995,"preClose":27.995,"latestTime":"16:10 EDT","volume":14,"amount":392.4634,"timestamp":1774383004476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.995,"preClose":27.995,"latestTime":"16:10 EDT","volume":14,"amount":392.4634,"timestamp":1774383004476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.033100128173828,"preClose":28.033100128173828,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324015,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.8048},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.00219,"change":0.0411,"latestPrice":18.81,"close":18.81,"volume":8920,"market":"US","high":18.93,"low":18.5904,"preClose":18.7689,"open":18.63,"turnoverRate":0.006511,"peRate":0,"amplitude":0.018094,"marketValue":25769700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.021087,"changeRate20Day":-0.094672,"changeRate60Day":-0.022857,"changeRateWTD":0.017032,"changeRateMTD":-0.096325,"changeRateQTD":0.002179,"changeRateYTD":0.002179,"amount":166831.092377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436088,"roa":0,"roe":0,"changeRate5Min":-0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.0147,"floatMarketCap":25769700,"shortable":3,"shares":1370000,"floatShares":1370000,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:10 EDT","volume":10,"amount":187.698,"timestamp":1774383004427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.7689,"latestTime":"08:00 EDT","volume":1,"amount":18.17,"timestamp":1774353602640,"change":-0.5988999999999969,"changeRate":-0.03190916889109095},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:10 EDT","volume":10,"amount":187.698,"timestamp":1774383004427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.769800186157227,"preClose":18.769800186157227,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324015,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.5299},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.002131,"change":0.1463,"latestPrice":68.814,"close":68.814,"volume":13419,"market":"US","high":69.1999,"low":68.54,"preClose":68.6677,"open":68.54,"turnoverRate":0.00355,"peRate":0,"amplitude":0.00961,"marketValue":260116920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.038748,"changeRate20Day":-0.130208,"changeRate60Day":-0.037887,"changeRateWTD":0.029202,"changeRateMTD":-0.122013,"changeRateQTD":-0.044383,"changeRateYTD":-0.044383,"amount":924137.388885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642451,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026226,"floatMarketCap":260116920,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":68.814,"preClose":68.814,"latestTime":"16:10 EDT","volume":25,"amount":1725.0538,"timestamp":1774383038575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":68.6677,"latestTime":"08:00 EDT","volume":15,"amount":1012.5,"timestamp":1774353600508,"change":-1.4176999999999964,"changeRate":-0.0206458058155435},"postHourTrading":{"tag":"盘后","latestPrice":68.814,"preClose":68.814,"latestTime":"16:10 EDT","volume":25,"amount":1725.0538,"timestamp":1774383038575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.89230346679688,"preClose":68.89230346679688,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324068,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.9124},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.001348,"change":0.09,"latestPrice":66.85,"close":66.85,"volume":92550,"market":"US","high":67.43,"low":66.01,"preClose":66.76,"open":66.24,"turnoverRate":0.00311,"peRate":0,"amplitude":0.02127,"marketValue":1989456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.011294,"changeRate20Day":-0.083765,"changeRate60Day":-0.068423,"changeRateWTD":0.015186,"changeRateMTD":-0.08471,"changeRateQTD":-0.050554,"changeRateYTD":-0.050554,"amount":6162493.916702,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.579777,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4873,"divideRate":0.007289,"floatMarketCap":1989456000,"shortable":3,"shares":29760000,"floatShares":29760000,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:16 EDT","volume":24,"amount":1609.08,"timestamp":1774394195619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.24,"preClose":66.76,"latestTime":"09:29 EDT","volume":652,"amount":43206.679928,"timestamp":1774358999999,"change":-0.5200000000000102,"changeRate":-0.007789095266626875},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:16 EDT","volume":24,"amount":1609.08,"timestamp":1774394195619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.8499984741211,"preClose":66.8499984741211,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324062,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.9283},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000785,"change":0.02,"latestPrice":25.51,"close":25.51,"volume":1607129,"market":"US","high":25.51,"low":25.48,"preClose":25.49,"open":25.5,"turnoverRate":0.015618,"peRate":0,"amplitude":0.001177,"marketValue":2624979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.00157,"changeRate20Day":-0.002737,"changeRate60Day":-0.001566,"changeRateWTD":0.001964,"changeRateMTD":-0.002737,"changeRateQTD":0.001177,"changeRateYTD":0.001177,"amount":40964571.399275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.233972,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2439,"divideRate":0.048761,"floatMarketCap":2624979000,"shortable":3,"shares":102900000,"floatShares":102900000,"hourTrading":{"tag":"盘后","latestPrice":25.4665,"preClose":25.51,"latestTime":"17:49 EDT","volume":224,"amount":5703.705,"timestamp":1774388988337,"change":-0.04350000000000165,"changeRate":-0.0017052136417091983},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"09:18 EDT","volume":59,"amount":1504.325124,"timestamp":1774358333683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4665,"preClose":25.51,"latestTime":"17:49 EDT","volume":224,"amount":5703.705,"timestamp":1774388988337,"change":-0.04350000000000165,"changeRate":-0.0017052136417091983},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.510000228881836,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324065,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2629},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000447,"change":0.0086,"latestPrice":19.24,"close":19.24,"volume":8063,"market":"US","high":19.26,"low":19.195,"preClose":19.2314,"open":19.26,"turnoverRate":0.002337,"peRate":0,"amplitude":0.00338,"marketValue":67340019.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.011132,"changeRate20Day":-0.029263,"changeRate60Day":-0.022129,"changeRateWTD":0.002491,"changeRateMTD":-0.026562,"changeRateQTD":-0.017114,"changeRateYTD":-0.017114,"amount":155081.582918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.051679,"floatMarketCap":66378019.24,"shortable":3,"shares":3500001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EDT","volume":6,"amount":115.3938,"timestamp":1774383004285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EDT","volume":6,"amount":115.3938,"timestamp":1774383004285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.2322998046875,"preClose":19.2322998046875,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000325,"change":-0.01,"latestPrice":30.77,"close":30.77,"volume":696416,"market":"US","high":30.8,"low":30.76,"preClose":30.78,"open":30.8,"turnoverRate":0.007773,"peRate":0,"amplitude":0.0013,"marketValue":2756992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001302,"changeRate20Day":-0.001946,"changeRate60Day":0.001954,"changeRateWTD":0.000976,"changeRateMTD":-0.00227,"changeRateQTD":0.001302,"changeRateYTD":0.001302,"amount":21436388.961487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969129,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4436,"divideRate":0.046916,"floatMarketCap":2756992000,"shortable":3,"shares":89600000,"floatShares":89600000,"hourTrading":{"tag":"盘后","latestPrice":30.7688,"preClose":30.77,"latestTime":"19:41 EDT","volume":1147,"amount":35281.75,"timestamp":1774395683783,"change":-0.001200000000000756,"changeRate":-0.00003899902502439896},"preHourTrading":{"tag":"盘前","latestPrice":30.7646,"preClose":30.78,"latestTime":"09:01 EDT","volume":13,"amount":399.98959,"timestamp":1774357296981,"change":-0.015399999999999636,"changeRate":-0.0005003248862897867},"postHourTrading":{"tag":"盘后","latestPrice":30.7688,"preClose":30.77,"latestTime":"19:41 EDT","volume":1147,"amount":35281.75,"timestamp":1774395683783,"change":-0.001200000000000756,"changeRate":-0.00003899902502439896},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324064,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9562},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000392,"change":-0.02,"latestPrice":50.96,"close":50.96,"volume":2931569,"market":"US","high":50.99,"low":50.95,"preClose":50.98,"open":50.95,"turnoverRate":0.016152,"peRate":0,"amplitude":0.000785,"marketValue":9249240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001966,"changeRate20Day":-0.001176,"changeRate60Day":0.002853,"changeRateWTD":0.001769,"changeRateMTD":-0.000784,"changeRateQTD":0.001966,"changeRateYTD":0.001966,"amount":149398065.503986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335569,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047217,"floatMarketCap":9249240000,"shortable":3,"shares":181500000,"floatShares":181500000,"hourTrading":{"tag":"盘后","latestPrice":50.9365,"preClose":50.96,"latestTime":"18:50 EDT","volume":1100568,"amount":56079440.918,"timestamp":1774392624527,"change":-0.023499999999998522,"changeRate":-0.00046114599686025357},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.98,"latestTime":"09:12 EDT","volume":1034,"amount":52711.296462,"timestamp":1774357960674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9365,"preClose":50.96,"latestTime":"18:50 EDT","volume":1100568,"amount":56079440.918,"timestamp":1774392624527,"change":-0.023499999999998522,"changeRate":-0.00046114599686025357},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324064,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.00053,"change":-0.01,"latestPrice":18.85,"close":18.85,"volume":137803,"market":"US","high":18.87,"low":18.83,"preClose":18.86,"open":18.84,"turnoverRate":0.001801,"peRate":0,"amplitude":0.002121,"marketValue":1442025094.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.007634,"changeRate20Day":-0.022303,"changeRate60Day":-0.015666,"changeRateWTD":0.002127,"changeRateMTD":-0.02027,"changeRateQTD":-0.011536,"changeRateYTD":-0.011536,"amount":2598114.64484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.049995,"floatMarketCap":1442025094.25,"shortable":3,"shares":76500005,"floatShares":76500005,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"16:10 EDT","volume":9,"amount":169.65,"timestamp":1774383004285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"08:00 EDT","volume":1,"amount":18.86,"timestamp":1774353610297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"16:10 EDT","volume":9,"amount":169.65,"timestamp":1774383004285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.000661,"change":-0.0229,"latestPrice":34.6471,"close":34.6471,"volume":282,"market":"US","high":34.6471,"low":34.26,"preClose":34.67,"open":34.26,"turnoverRate":0.000161,"peRate":0,"amplitude":0.011165,"marketValue":62364814.6471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.027177,"changeRate20Day":-0.087968,"changeRate60Day":-0.018318,"changeRateWTD":0.020978,"changeRateMTD":-0.095914,"changeRateQTD":-0.015402,"changeRateYTD":-0.015402,"amount":9713.400627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064381,"roa":0,"roe":0,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042509,"floatMarketCap":60632459.6471,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.6471,"latestTime":"16:25 EDT","volume":43,"amount":1493.3955,"timestamp":1774383900525,"change":-0.3871000000000038,"changeRate":-0.01117265225661033},"postHourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.6471,"latestTime":"16:25 EDT","volume":43,"amount":1493.3955,"timestamp":1774383900525,"change":-0.3871000000000038,"changeRate":-0.01117265225661033},"overnightTrading":{"tag":"夜盘","latestPrice":34.647098541259766,"preClose":34.647098541259766,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.001161,"change":-0.0788,"latestPrice":67.7832,"close":67.7832,"volume":4045,"market":"US","high":68.06,"low":67.225,"preClose":67.862,"open":67.32,"turnoverRate":0.004045,"peRate":0,"amplitude":0.012304,"marketValue":67783200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.01133,"changeRate20Day":-0.073405,"changeRate60Day":-0.088077,"changeRateWTD":0.025495,"changeRateMTD":-0.098628,"changeRateQTD":-0.077901,"changeRateYTD":-0.077901,"amount":274249.253273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890185,"roa":0,"roe":0,"changeRate5Min":0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.029335,"floatMarketCap":67783200,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.7832,"latestTime":"16:23 EDT","volume":66,"amount":4488.5856,"timestamp":1774383780517,"change":-0.023199999999988563,"changeRate":-0.00034226770055100034},"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.7832,"latestTime":"16:23 EDT","volume":66,"amount":4488.5856,"timestamp":1774383780517,"change":-0.023199999999988563,"changeRate":-0.00034226770055100034},"overnightTrading":{"tag":"夜盘","latestPrice":67.783203125,"preClose":67.783203125,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.0012,"change":-0.03,"latestPrice":24.98,"close":24.98,"volume":210451,"market":"US","high":25.015,"low":24.955,"preClose":25.01,"open":24.97,"turnoverRate":0.004866,"peRate":0,"amplitude":0.002399,"marketValue":1080385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.003987,"changeRate20Day":-0.01479,"changeRate60Day":-0.009123,"changeRateWTD":0.000801,"changeRateMTD":-0.01576,"changeRateQTD":-0.010301,"changeRateYTD":-0.010301,"amount":5257849.021749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1161,"divideRate":0.04468,"floatMarketCap":1080385000,"shortable":3,"shares":43250000,"floatShares":43250000,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":9,"amount":224.82,"timestamp":1774383004652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.01,"latestTime":"09:29 EDT","volume":51,"amount":1273.98,"timestamp":1774358999019,"change":-0.030000000000001137,"changeRate":-0.001199520191923276},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":9,"amount":224.82,"timestamp":1774383004652,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.4462},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.001307,"change":-0.065,"latestPrice":49.655,"close":49.655,"volume":19442,"market":"US","high":50.12,"low":49.28,"preClose":49.72,"open":49.28,"turnoverRate":0.009484,"peRate":0,"amplitude":0.016895,"marketValue":109241099.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.033949,"changeRate20Day":-0.105799,"changeRate60Day":-0.022905,"changeRateWTD":0.020698,"changeRateMTD":-0.111717,"changeRateQTD":-0.024636,"changeRateYTD":-0.024636,"amount":966857.548477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.240009,"roa":0,"roe":0,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4717,"divideRate":0.029639,"floatMarketCap":101792849.31,"shortable":3,"shares":2200002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.655,"latestTime":"16:10 EDT","volume":6,"amount":297.609,"timestamp":1774383004087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.655,"latestTime":"16:10 EDT","volume":6,"amount":297.609,"timestamp":1774383004087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.67300033569336,"preClose":49.67300033569336,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.002067,"change":-0.1,"latestPrice":48.28,"close":48.28,"volume":25538,"market":"US","high":48.66,"low":47.81,"preClose":48.38,"open":47.94,"turnoverRate":0.001885,"peRate":0,"amplitude":0.017569,"marketValue":663850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.032368,"changeRate20Day":-0.055001,"changeRate60Day":-0.011527,"changeRateWTD":0.015673,"changeRateMTD":-0.066692,"changeRateQTD":-0.000414,"changeRateYTD":-0.000414,"amount":1235349.214958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199843,"roa":0,"roe":0,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.018538,"floatMarketCap":654194000,"shortable":3,"shares":13750000,"floatShares":13550000,"hourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"17:14 EDT","volume":30,"amount":1455.8,"timestamp":1774386841586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"17:14 EDT","volume":30,"amount":1455.8,"timestamp":1774386841586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.002099,"change":-0.075,"latestPrice":35.655,"close":35.655,"volume":67696,"market":"US","high":35.77,"low":35.29,"preClose":35.73,"open":35.29,"turnoverRate":0.003891,"peRate":0,"amplitude":0.013434,"marketValue":620397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.033216,"changeRate20Day":-0.094591,"changeRate60Day":-0.022888,"changeRateWTD":0.021341,"changeRateMTD":-0.101663,"changeRateQTD":-0.015327,"changeRateYTD":-0.015327,"amount":2411584.522644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562741,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075754,"floatMarketCap":620397000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":14,"amount":499.17,"timestamp":1774383004593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":14,"amount":499.17,"timestamp":1774383004593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.654998779296875,"preClose":35.654998779296875,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.002582,"change":-0.14,"latestPrice":54.08,"close":54.08,"volume":2634261,"market":"US","high":54.46,"low":53.505,"preClose":54.22,"open":53.68,"turnoverRate":0.030991,"peRate":7.124708,"amplitude":0.017613,"marketValue":4596800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.032558,"changeRate20Day":-0.053718,"changeRate60Day":-0.009524,"changeRateWTD":0.01635,"changeRateMTD":-0.067265,"changeRateQTD":0.002781,"changeRateYTD":0.002781,"amount":142497809.636868,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.124708,"pbRate":1.435097,"volumeRatio":0.766204,"roa":0.011342,"roe":0.208469,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7808,"divideRate":0.014438,"floatMarketCap":4596800000,"shortable":3,"shares":85000000,"floatShares":85000000,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.08,"latestTime":"19:56 EDT","volume":7001,"amount":378647.9532,"timestamp":1774396571059,"change":0.010000000000005116,"changeRate":0.0001849112426036449},"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":54.22,"latestTime":"09:26 EDT","volume":6,"amount":323.439996,"timestamp":1774358766891,"change":-0.9399999999999977,"changeRate":-0.017336776097380997},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.08,"latestTime":"19:56 EDT","volume":7001,"amount":378647.9532,"timestamp":1774396571059,"change":0.010000000000005116,"changeRate":0.0001849112426036449},"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.08000183105469,"latestTime":"20260324 21:59 EDT","volume":100,"amount":5465,"timestamp":1774403984955,"change":0.5699996948242188,"changeRate":0.010539934828495223},"impliedVol":0.239,"impliedVolPercentile":0.9681},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.002648,"change":-0.09,"latestPrice":33.9,"close":33.9,"volume":145232,"market":"US","high":34.09,"low":33.5,"preClose":33.99,"open":33.5,"turnoverRate":0.006026,"peRate":0,"amplitude":0.017358,"marketValue":816990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.038571,"changeRate20Day":-0.075791,"changeRate60Day":0.006233,"changeRateWTD":0.014666,"changeRateMTD":-0.089444,"changeRateQTD":0.004444,"changeRateYTD":0.004444,"amount":4925507.401917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412573,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034791,"floatMarketCap":816990000,"shortable":3,"shares":24100000,"floatShares":24100000,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}