US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,405.35

+9.840.71%

Number of Gainers:30

Number of Losers:2

Number of Flat:3

PE:- -

High:1,409.98

Open:1,395.87

Low:1,395.87

Close:1,395.47

Volume:6.36M

Turnover:251.63M

Market Cap:60.80B

Float Cap:60.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Momentum Factor ETF US IMTM	48.24	+1.90%	+0.9000	292.57K	14.14M	3.58B
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.47	+1.72%	+1.28	7.06K	532.52K	807.53M
First Trust United Kingdom AlphaDEX Fund US FKU	50.51	+1.69%	+0.8370	703.00	35.56K	111.12M
First Trust Stoxx European Select Dividend Index Fund US FDD	17.504	+1.59%	+0.2740	45.37K	794.25K	809.62M
Franklin FTSE United Kingdom ETF US FLGB	34.405	+1.49%	+0.5050	14.68K	505.65K	829.16M
Ishares MSCI United Kingdom ETF US EWU	45.035	+1.43%	+0.6350	862.53K	38.89M	3.27B
iShares Global Timber & Forestry ETF US WOOD	69.87	+1.42%	+0.9777	8.49K	593.55K	264.11M
iShares MSCI Pacific ex Japan ETF US EPP	53.12	+1.34%	+0.7000	181.29K	9.62M	2.04B
Invesco MSCI Global Timber ETF US CUT	28.4	+1.31%	+0.3669	149.00	4.23K	35.50M
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.12	+1.30%	+0.4650	7.25K	261.49K	628.49M
Invesco Global Water ETF US PIO	43.42	+1.26%	+0.5400	1.59K	69.43K	262.69M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	59.41	+1.24%	+0.7300	60.98K	3.62M	6.09B
iShares MSCI Australia ETF US EWA	27.85	+1.05%	+0.2900	1.69M	46.97M	1.31B
iShares U.S. Telecommunications ETF US IYZ	40.855	+1.04%	+0.4200	377.02K	15.41M	855.91M
iShares Global Financials ETF US IXG	113.64	+0.91%	+1.03	4.57K	520.50K	522.74M
Global X MSCI Norway ETF US NORW	36.31	+0.81%	+0.2900	63.72K	2.31M	137.47M
JPMorgan BetaBuilders Canada ETF US BBCA	93.45	+0.78%	+0.7200	42.92K	4.01M	9.94B
iShares MSCI Canada ETF US EWC	54.46	+0.70%	+0.3800	1.06M	57.65M	4.62B
Franklin FTSE Canada ETF US FLCA	48.615	+0.69%	+0.3350	7.84K	382.36K	668.46M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.34	+0.56%	+0.1077	1.33K	25.63K	67.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1405.3107,"timestamp":1774453106852,"preClose":1395.4675,"halted":0,"volume":6363708,"delay":0,"changeRate":0.007054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.84314,"latestTime":"03-25 11:38:27 EDT","open":1395.8651,"high":1409.9766,"low":1395.8651,"amount":251627230.720537,"amplitude":0.010112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00458,"increases":30,"decrements":2,"flats":3,"marketCap":60801101276,"floatMarketCap":60688797404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.9766,"amplitude":0.010112,"preClose":1395.4675,"low":1395.8651,"latestPrice":1405.353,"volume":6363500,"delay":0,"open":1395.8651,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1407.2401,"twentyDayClose":1472.1437,"sixtyDayClose":1401.7997,"secType":"PLATE","market":"US","turnoverRate":0.00458,"marketCap":60801101276,"floatMarketCap":60688797404,"timestamp":1774453105804,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.019011,"change":0.9,"latestPrice":48.24,"close":48.24,"volume":292572,"market":"US","high":48.475,"low":47.97,"preClose":47.34,"open":48.33,"turnoverRate":0.003943,"peRate":0,"amplitude":0.010668,"marketValue":3579408000,"askSize":315,"bidSize":122,"askPrice":48.23,"bidPrice":48.22,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":0.002494,"changeRate20Day":-0.091183,"changeRate60Day":-0.003717,"changeRateWTD":0.041676,"changeRateMTD":-0.084804,"changeRateQTD":0.005629,"changeRateYTD":0.005629,"amount":14135037.652084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788493,"committee":0.374022,"roa":0,"roe":0,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2581,"divideRate":0.04681,"floatMarketCap":3579408000,"shortable":3,"shares":74200000,"floatShares":74200000,"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":47.34,"latestTime":"08:00 EDT","volume":21,"amount":993.799947,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"16:10 EDT","volume":14,"amount":662.76,"timestamp":1774383004546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1847,"impliedVolPercentile":0.9562},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.017221,"change":1.2777,"latestPrice":75.47,"close":75.47,"volume":7058,"market":"US","high":75.75,"low":75.1699,"preClose":74.1923,"open":75.65,"turnoverRate":0.00066,"peRate":0,"amplitude":0.007819,"marketValue":807529000,"askSize":100,"bidSize":100,"askPrice":75.39,"bidPrice":75.28,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":0.002527,"changeRate20Day":-0.083999,"changeRate60Day":-0.006124,"changeRateWTD":0.03671,"changeRateMTD":-0.080755,"changeRateQTD":0.004125,"changeRateYTD":0.004125,"amount":532518.108917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256321,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6428,"divideRate":0.048268,"floatMarketCap":807529000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":74.1923,"latestTime":"09:29 EDT","volume":58,"amount":4381.9,"timestamp":1774445399079,"change":1.3576999999999941,"changeRate":0.018299742695670494},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":74.26,"latestTime":"16:10 EDT","volume":12,"amount":890.8515,"timestamp":1774383004485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19229888916016,"preClose":74.19229888916016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.01685,"change":0.837,"latestPrice":50.51,"close":50.51,"volume":703,"market":"US","high":50.51,"low":50.51,"preClose":49.673,"open":50.51,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":111122101.02,"askSize":200,"bidSize":200,"askPrice":50.74,"bidPrice":50.27,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.000554,"changeRate20Day":-0.109642,"changeRate60Day":-0.011407,"changeRateWTD":0.038273,"changeRateMTD":-0.096422,"changeRateQTD":-0.007841,"changeRateYTD":-0.007841,"amount":35559.739178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.029109,"floatMarketCap":103545601.02,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.655,"latestTime":"16:10 EDT","volume":6,"amount":297.609,"timestamp":1774383004087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.67300033569336,"preClose":49.67300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.015902,"change":0.274,"latestPrice":17.504,"close":17.504,"volume":45368,"market":"US","high":17.5664,"low":17.4,"preClose":17.23,"open":17.56,"turnoverRate":0.000981,"peRate":0,"amplitude":0.009658,"marketValue":809618358.336,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":17.46,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.006019,"changeRate20Day":-0.07533,"changeRate60Day":-0.000913,"changeRateWTD":0.016492,"changeRateMTD":-0.065955,"changeRateQTD":0.000229,"changeRateYTD":0.000229,"amount":794254.37291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.039871,"floatMarketCap":809618358.336,"shortable":3,"shares":46253334,"floatShares":46253334,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.23,"latestTime":"08:00 EDT","volume":2,"amount":34.48,"timestamp":1774440002868,"change":0.00999999999999801,"changeRate":0.0005803830528147423},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.23,"latestTime":"18:04 EDT","volume":429,"amount":7441.59,"timestamp":1774389841272,"change":0.120000000000001,"changeRate":0.006964596633778351},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":122,"amount":2103,"timestamp":1774425600104,"change":0.010000228881835938,"changeRate":0.0005803963521485956},"impliedVol":0.8603,"impliedVolPercentile":0.9861},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.014897,"change":0.505,"latestPrice":34.405,"close":34.405,"volume":14684,"market":"US","high":34.53,"low":34.23,"preClose":33.9,"open":34.5199,"turnoverRate":0.000609,"peRate":0,"amplitude":0.00885,"marketValue":829160500,"askSize":200,"bidSize":300,"askPrice":34.53,"bidPrice":34.27,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.00621,"changeRate20Day":-0.07389,"changeRate60Day":0.015496,"changeRateWTD":0.029782,"changeRateMTD":-0.07588,"changeRateQTD":0.019407,"changeRateYTD":0.019407,"amount":505645.408661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385556,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.03428,"floatMarketCap":829160500,"shortable":3,"shares":24100000,"floatShares":24100000,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.014302,"change":0.635,"latestPrice":45.035,"close":45.035,"volume":862527,"market":"US","high":45.185,"low":44.8,"preClose":44.4,"open":45.12,"turnoverRate":0.011864,"peRate":7.354578,"amplitude":0.008671,"marketValue":3274044500,"askSize":900,"bidSize":1650,"askPrice":45.02,"bidPrice":45.01,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.007602,"changeRate20Day":-0.074497,"changeRate60Day":0.01797,"changeRateWTD":0.027024,"changeRateMTD":-0.074877,"changeRateQTD":0.023988,"changeRateYTD":0.023988,"amount":38885679.990784,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.354578,"pbRate":1.130033,"volumeRatio":0.740751,"committee":0.783784,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.036381,"floatMarketCap":3274044500,"shortable":3,"shares":72700000,"floatShares":72700000,"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.4,"latestTime":"09:28 EDT","volume":73,"amount":3282.73262,"timestamp":1774445325312,"change":0.5700000000000003,"changeRate":0.012837837837837845},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.4,"latestTime":"19:38 EDT","volume":12878,"amount":571804.82,"timestamp":1774395493643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":44.400001525878906,"latestTime":"20260325 04:00 EDT","volume":1,"amount":45,"timestamp":1774425601369,"change":0.75,"changeRate":0.01689189131137431},"impliedVol":0.265,"impliedVolPercentile":0.9602},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.014192,"change":0.9777,"latestPrice":69.87,"close":69.87,"volume":8488,"market":"US","high":70.24,"low":69.6,"preClose":68.8923,"open":70.24,"turnoverRate":0.002246,"peRate":0,"amplitude":0.00929,"marketValue":264108600,"askSize":839,"bidSize":1200,"askPrice":70,"bidPrice":69.73,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.000519,"changeRate20Day":-0.110225,"changeRate60Day":-0.025933,"changeRateWTD":0.044996,"changeRateMTD":-0.108539,"changeRateQTD":-0.029718,"changeRateYTD":-0.029718,"amount":593550.883423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164469,"committee":0.177048,"roa":0,"roe":0,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.025829,"floatMarketCap":264108600,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":68.814,"preClose":68.814,"latestTime":"16:10 EDT","volume":25,"amount":1725.0538,"timestamp":1774383038575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.89230346679688,"preClose":68.89230346679688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.162,"impliedVolPercentile":0.8048},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.013354,"change":0.7,"latestPrice":53.12,"close":53.12,"volume":181287,"market":"US","high":53.23,"low":52.8,"preClose":52.42,"open":53.21,"turnoverRate":0.004721,"peRate":6.252932,"amplitude":0.008203,"marketValue":2039808000,"askSize":159,"bidSize":301,"askPrice":53.08,"bidPrice":53.07,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.001504,"changeRate20Day":-0.065776,"changeRate60Day":0.032459,"changeRateWTD":0.020753,"changeRateMTD":-0.064789,"changeRateQTD":0.052506,"changeRateYTD":0.052506,"amount":9623999.892735,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.252933,"pbRate":1.105841,"volumeRatio":0.615444,"committee":0.075,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.035821,"floatMarketCap":2039808000,"shortable":3,"shares":38400000,"floatShares":38400000,"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":52.42,"latestTime":"09:20 EDT","volume":204,"amount":10756.33044,"timestamp":1774444825047,"change":0.9099999999999966,"changeRate":0.017359786341091123},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.42,"latestTime":"17:35 EDT","volume":6943,"amount":363988.02,"timestamp":1774388122319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.41999816894531,"preClose":52.41999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1319,"impliedVolPercentile":0.8088},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.013088,"change":0.3669,"latestPrice":28.4,"close":28.4,"volume":149,"market":"US","high":28.4,"low":28.4,"preClose":28.0331,"open":28.4,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":35500000,"askSize":200,"bidSize":200,"askPrice":28.58,"bidPrice":28.31,"week52High":32.949,"week52Low":26.99,"changeRate5Day":0.003565,"changeRate20Day":-0.099245,"changeRate60Day":-0.019757,"changeRateWTD":0.044502,"changeRateMTD":-0.10289,"changeRateQTD":-0.022806,"changeRateYTD":-0.022806,"amount":4231.146936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.025169,"floatMarketCap":35500000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":27.995,"preClose":27.995,"latestTime":"16:10 EDT","volume":14,"amount":392.4634,"timestamp":1774383004476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.033100128173828,"preClose":28.033100128173828,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.745},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.013042,"change":0.465,"latestPrice":36.12,"close":36.12,"volume":7251,"market":"US","high":36.185,"low":35.97,"preClose":35.655,"open":36.045,"turnoverRate":0.000417,"peRate":0,"amplitude":0.00603,"marketValue":628488000,"askSize":100,"bidSize":200,"askPrice":36.16,"bidPrice":36.04,"week52High":39.88,"week52Low":28.09,"changeRate5Day":0.000277,"changeRate20Day":-0.091321,"changeRate60Day":-0.013651,"changeRateWTD":0.034661,"changeRateMTD":-0.089947,"changeRateQTD":-0.002486,"changeRateYTD":-0.002486,"amount":261494.747234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181811,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7026,"divideRate":0.074823,"floatMarketCap":628488000,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":14,"amount":499.17,"timestamp":1774383004593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.654998779296875,"preClose":35.654998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.012593,"change":0.54,"latestPrice":43.42,"close":43.42,"volume":1591,"market":"US","high":43.76,"low":43.42,"preClose":42.88,"open":43.76,"turnoverRate":0.000263,"peRate":0,"amplitude":0.007929,"marketValue":262691000,"askSize":100,"bidSize":100,"askPrice":43.63,"bidPrice":43.35,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.001639,"changeRate20Day":-0.104674,"changeRate60Day":-0.023778,"changeRateWTD":0.023728,"changeRateMTD":-0.101279,"changeRateQTD":-0.016586,"changeRateYTD":-0.016586,"amount":69429.897739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.010318,"floatMarketCap":262691000,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"17:20 EDT","volume":16,"amount":686.36,"timestamp":1774387225975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0334,"impliedVolPercentile":0.2032},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.01244,"change":0.73,"latestPrice":59.41,"close":59.41,"volume":60982,"market":"US","high":59.59,"low":59.105,"preClose":58.68,"open":59.41,"turnoverRate":0.000595,"peRate":0,"amplitude":0.008265,"marketValue":6092414761.81,"askSize":400,"bidSize":200,"askPrice":59.54,"bidPrice":59.22,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.009668,"changeRate20Day":-0.075331,"changeRate60Day":0.035739,"changeRateWTD":0.009001,"changeRateMTD":-0.073889,"changeRateQTD":0.05524,"changeRateYTD":0.05524,"amount":3620205.604843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655034,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6582,"divideRate":0.044743,"floatMarketCap":6092414761.809999,"shortable":3,"shares":102548641,"floatShares":102548641,"preHourTrading":{"tag":"盘前","latestPrice":58.68,"preClose":58.68,"latestTime":"08:02 EDT","volume":1,"amount":58.68,"timestamp":1774440144298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:10 EDT","volume":11,"amount":645.48,"timestamp":1774383004438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1186,"impliedVolPercentile":0.9402},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.010522,"change":0.29,"latestPrice":27.85,"close":27.85,"volume":1688034,"market":"US","high":27.945,"low":27.68,"preClose":27.56,"open":27.91,"turnoverRate":0.035763,"peRate":13.003774,"amplitude":0.009615,"marketValue":1314520000,"askSize":6680,"bidSize":7280,"askPrice":27.83,"bidPrice":27.82,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.005357,"changeRate20Day":-0.076592,"changeRate60Day":0.043853,"changeRateWTD":0.020147,"changeRateMTD":-0.074443,"changeRateQTD":0.063383,"changeRateYTD":0.063383,"amount":46974586.120388,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.003774,"pbRate":0.854526,"volumeRatio":0.642735,"committee":-0.267606,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.03019,"floatMarketCap":1314520000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.56,"latestTime":"09:05 EDT","volume":3000,"amount":83627.175,"timestamp":1774443917076,"change":0.2900000000000027,"changeRate":0.010522496371553074},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.56,"latestTime":"19:00 EDT","volume":38699,"amount":1066591.58,"timestamp":1774393231120,"change":0.08000000000000185,"changeRate":0.002902757619738819},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.559999465942383,"latestTime":"20260325 04:00 EDT","volume":284,"amount":7919,"timestamp":1774425601329,"change":0.3100013732910156,"changeRate":0.011248235823592948},"impliedVol":0.3175,"impliedVolPercentile":0.9801},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.010387,"change":0.42,"latestPrice":40.855,"close":40.855,"volume":377022,"market":"US","high":41.035,"low":40.6,"preClose":40.435,"open":40.679,"turnoverRate":0.019843,"peRate":6.733741,"amplitude":0.010758,"marketValue":855912250,"askSize":520,"bidSize":110,"askPrice":40.84,"bidPrice":40.83,"week52High":41.035,"week52Low":23.95,"changeRate5Day":0.046223,"changeRate20Day":0.037719,"changeRate60Day":0.201971,"changeRateWTD":0.046759,"changeRateMTD":0.027799,"changeRateQTD":0.205162,"changeRateYTD":0.205162,"amount":15409052.694923,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.309683,"pbRate":1.24805,"volumeRatio":0.433763,"committee":-0.061224,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016424,"floatMarketCap":776245000,"shortable":3,"shares":20950000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":40.435,"latestTime":"19:49 EDT","volume":1780,"amount":72460.735,"timestamp":1774396194464,"change":0.894999999999996,"changeRate":0.022134289600593444},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.435001373291016,"latestTime":"20260325 04:00 EDT","volume":2,"amount":81,"timestamp":1774425601310,"change":-0.005001068115234375,"changeRate":-0.00012368166057582445},"impliedVol":0.2038,"impliedVolPercentile":0.8884},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.009147,"change":1.03,"latestPrice":113.64,"close":113.64,"volume":4573,"market":"US","high":114.123,"low":113.065,"preClose":112.61,"open":113.5326,"turnoverRate":0.000994,"peRate":5.1736,"amplitude":0.009395,"marketValue":522744000,"askSize":100,"bidSize":100,"askPrice":114.03,"bidPrice":113.33,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.011482,"changeRate20Day":-0.061292,"changeRate60Day":-0.071796,"changeRateWTD":0.020749,"changeRateMTD":-0.051261,"changeRateQTD":-0.059194,"changeRateYTD":-0.059194,"amount":520497.951485,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.266637,"pbRate":0.862271,"volumeRatio":0.195688,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4662,"divideRate":0.021702,"floatMarketCap":522744000,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":112.61,"preClose":112.61,"latestTime":"08:00 EDT","volume":17,"amount":1915.21014,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.61,"latestTime":"18:18 EDT","volume":198,"amount":22395.86,"timestamp":1774390724877,"change":0.5600000000000023,"changeRate":0.004972915371636642},"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":112.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9363},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.008051,"change":0.29,"latestPrice":36.31,"close":36.31,"volume":63715,"market":"US","high":36.38,"low":35.875,"preClose":36.02,"open":35.975,"turnoverRate":0.016829,"peRate":0,"amplitude":0.01402,"marketValue":137473690.41,"askSize":100,"bidSize":100,"askPrice":36.37,"bidPrice":36.11,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.018383,"changeRate20Day":0.023682,"changeRate60Day":0.192294,"changeRateWTD":-0.012242,"changeRateMTD":0.015096,"changeRateQTD":0.208553,"changeRateYTD":0.208553,"amount":2309542.362213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710138,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0338,"divideRate":0.028471,"floatMarketCap":137473690.41,"shortable":3,"shares":3786111,"floatShares":3786111,"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.02,"latestTime":"08:44 EDT","volume":8,"amount":294.08,"timestamp":1774442663833,"change":0.7399999999999949,"changeRate":0.020544142143253605},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.02,"latestTime":"19:20 EDT","volume":742,"amount":26780.92,"timestamp":1774394446114,"change":0.0799999999999983,"changeRate":0.0022209883398111685},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":36.02000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007764,"change":0.72,"latestPrice":93.45,"close":93.45,"volume":42919,"market":"US","high":94.065,"low":93,"preClose":92.73,"open":94.065,"turnoverRate":0.000403,"peRate":0,"amplitude":0.011485,"marketValue":9942978232.95,"askSize":300,"bidSize":260,"askPrice":93.66,"bidPrice":93.33,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.008278,"changeRate20Day":-0.055297,"changeRate60Day":-0.009854,"changeRateWTD":0.020419,"changeRateMTD":-0.061935,"changeRateQTD":0.004839,"changeRateYTD":0.004839,"amount":4011832.502968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320984,"committee":-0.071429,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018759,"floatMarketCap":9942978232.95,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.9801},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.007027,"change":0.38,"latestPrice":54.46,"close":54.46,"volume":1055859,"market":"US","high":54.87,"low":54.18,"preClose":54.08,"open":54.71,"turnoverRate":0.012451,"peRate":7.174771,"amplitude":0.012759,"marketValue":4618208000,"askSize":3186,"bidSize":380,"askPrice":54.46,"bidPrice":54.45,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.006386,"changeRate20Day":-0.05435,"changeRate60Day":-0.006204,"changeRateWTD":0.023492,"changeRateMTD":-0.060711,"changeRateQTD":0.009828,"changeRateYTD":0.009828,"amount":57649299.649303,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.174771,"pbRate":1.441781,"volumeRatio":0.944156,"committee":-0.786876,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7788,"divideRate":0.0143,"floatMarketCap":4618208000,"shortable":3,"shares":84800000,"floatShares":84800000,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.08,"latestTime":"09:29 EDT","volume":110,"amount":6019.99992,"timestamp":1774445399999,"change":0.6499999999999986,"changeRate":0.012019230769230744},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.08,"latestTime":"19:56 EDT","volume":7001,"amount":378647.9532,"timestamp":1774396571059,"change":0.010000000000005116,"changeRate":0.0001849112426036449},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.08000183105469,"latestTime":"20260325 04:00 EDT","volume":159,"amount":8690,"timestamp":1774425601259,"change":0.589996337890625,"changeRate":0.010909695227706665},"impliedVol":0.2436,"impliedVolPercentile":0.9681},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.006939,"change":0.335,"latestPrice":48.615,"close":48.615,"volume":7841,"market":"US","high":48.9288,"low":48.47,"preClose":48.28,"open":48.9288,"turnoverRate":0.000579,"peRate":0,"amplitude":0.009503,"marketValue":668456250,"askSize":300,"bidSize":300,"askPrice":48.77,"bidPrice":48.48,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.007249,"changeRate20Day":-0.053999,"changeRate60Day":-0.009071,"changeRateWTD":0.02272,"changeRateMTD":-0.060217,"changeRateQTD":0.006522,"changeRateYTD":0.006522,"amount":382359.959251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.018472,"floatMarketCap":658733250,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"17:14 EDT","volume":30,"amount":1455.8,"timestamp":1774386841586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.0056,"change":0.1077,"latestPrice":19.34,"close":19.34,"volume":1327,"market":"US","high":19.34,"low":19.3001,"preClose":19.2323,"open":19.3001,"turnoverRate":0.000385,"peRate":0,"amplitude":0.002075,"marketValue":67690019.34,"askSize":100,"bidSize":100,"askPrice":19.34,"bidPrice":19.25,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.001806,"changeRate20Day":-0.025447,"changeRate60Day":-0.016777,"changeRateWTD":0.007701,"changeRateMTD":-0.021503,"changeRateQTD":-0.012005,"changeRateYTD":-0.012005,"amount":25634.776976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.051412,"floatMarketCap":66723019.34,"shortable":3,"shares":3500001,"floatShares":3450001,"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EDT","volume":6,"amount":115.3938,"timestamp":1774383004285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.2322998046875,"preClose":19.2322998046875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}