US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,806.19

+6.580.37%

Number of Gainers:724

Number of Losers:285

Number of Flat:24

PE:- -

High:1,814.38

Open:1,799.87

Low:1,799.87

Close:1,799.61

Volume:5.68B

Turnover:680.90B

Market Cap:84.58T

Float Cap:79.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dutch Bros Inc. US BROS	51.29	+2.07%	+1.04	3.33M	170.80M	8.44B
Revolve Group, LLC US RVLV	23.19	+2.07%	+0.4700	511.53K	11.85M	1.65B
Carrier Global Corporation US CARR	56.98	+2.02%	+1.13	5.23M	296.73M	47.63B
Cloudflare, Inc. US NET	211.52	+2.02%	+4.19	2.95M	626.53M	74.09B
Boston Scientific US BSX	71.2	+2.02%	+1.41	12.77M	910.96M	105.55B
Powell US POWL	522.12	+2.01%	+10.30	134.08K	69.68M	6.31B
Danaher US DHR	195.21	+2.00%	+3.82	3.75M	732.20M	137.89B
U.S. Global Jets ETF US JETS	25.07	+1.99%	+0.4900	8.88M	223.69M	717.00M
MongoDB Inc. US MDB	272.27	+1.99%	+5.32	1.34M	365.68M	21.92B
GEN DIGITAL INC US GEN	21.02	+1.99%	+0.4100	7.01M	147.55M	12.73B
Taiwan Semiconductor Manufacturing US TSM	345.98	+1.98%	+6.71	11.43M	3.93B	1.79T
Ford US F	11.94	+1.96%	+0.2300	59.52M	710.04M	47.57B
Paycom US PAYC	125.87	+1.94%	+2.40	1.13M	142.50M	6.90B
Canadian Solar US CSIQ	18.39	+1.94%	+0.3500	2.00M	37.23M	1.23B
Archer-Daniels Midland US ADM	72.12	+1.94%	+1.37	3.92M	283.10M	34.66B
Alpha Metallurgical Resources Inc US AMR	190.87	+1.93%	+3.62	245.51K	46.10M	2.44B
Moody's US MCO	441.03	+1.93%	+8.34	1.11M	491.32M	78.19B
Coterra Energy Inc. US CTRA	32.99	+1.92%	+0.6200	12.27M	403.57M	25.12B
Bunge US BG	125.96	+1.89%	+2.34	1.79M	227.45M	24.36B
MSCI Inc US MSCI	560.41	+1.89%	+10.41	402.76K	226.09M	41.25B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1806.1852,"timestamp":1773777599999,"preClose":1799.608,"halted":0,"volume":5681219091,"delay":0,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.577148,"latestTime":"03-17 16:00:00 EDT","open":1799.8732,"high":1814.3835,"low":1799.8732,"amount":680904240827.2205,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.009788,"increases":714,"decrements":293,"flats":16,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1814.3835,"amplitude":0.008063,"preClose":1799.608,"low":1799.8732,"pbRate":"4.902033","latestPrice":1806.1852,"volume":5681219091,"delay":0,"open":1799.8732,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1821.2639,"twentyDayClose":1839.9006,"sixtyDayClose":1789.6309,"secType":"PLATE","market":"US","turnoverRate":0.009788,"peRate":27.327296,"marketCap":84583037638203.5,"floatMarketCap":79029411669179.5,"timestamp":1773777599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":724,"down":285,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.020697,"change":1.04,"latestPrice":51.29,"close":51.29,"volume":3330330,"market":"US","high":51.74,"low":50.68,"preClose":50.25,"open":50.77,"turnoverRate":0.027706,"peRate":80.5106,"amplitude":0.021095,"marketValue":8438157763.04,"askSize":96,"bidSize":10,"askPrice":51.79,"bidPrice":51.12,"week52High":77.88,"week52Low":46.52,"changeRate5Day":-0.017621,"changeRate20Day":-0.043276,"changeRate60Day":-0.186002,"changeRateWTD":0.084355,"changeRateMTD":-0.043276,"changeRateQTD":-0.162202,"changeRateYTD":-0.162202,"amount":170798171.368561,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":80.510596,"pbRate":12.394146,"volumeRatio":0.913432,"committee":-0.811321,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6165205356.17,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":51.29,"latestTime":"08:03 EDT","volume":2213,"amount":114460.668711,"timestamp":1773835427594,"change":0.3200000000000003,"changeRate":0.006239032949892772},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":51.29,"latestTime":"08:03 EDT","volume":2213,"amount":114460.668711,"timestamp":1773835427594,"change":0.3200000000000003,"changeRate":0.006239032949892772},"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.29,"latestTime":"19:52 EDT","volume":225996,"amount":11591366.8681,"timestamp":1773791561695,"change":-0.1700000000000017,"changeRate":-0.0033144862546305655},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.290000915527344,"latestTime":"20260318 04:00 EDT","volume":139,"amount":7166,"timestamp":1773820801541,"change":0.6899986267089844,"changeRate":0.013452887783047334},"impliedVol":0.5613,"impliedVolPercentile":0.44},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.020687,"change":0.47,"latestPrice":23.19,"close":23.19,"volume":511525,"market":"US","high":23.61,"low":22.93,"preClose":22.72,"open":23.06,"turnoverRate":0.01275,"peRate":26.965116,"amplitude":0.02993,"marketValue":1654240886.46,"askSize":100,"bidSize":86,"askPrice":25.69,"bidPrice":23.08,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.034152,"changeRate20Day":-0.058465,"changeRate60Day":-0.154267,"changeRateWTD":0.01178,"changeRateMTD":-0.078299,"changeRateQTD":-0.231865,"changeRateYTD":-0.231865,"amount":11847078.929615,"eps":0.86,"lyrEps":0.86,"lyrPeRate":26.965116,"pbRate":3.227567,"volumeRatio":0.53783,"committee":-0.075269,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930399728.7,"shortable":3,"shares":71334234,"floatShares":40120730,"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"17:26 EDT","volume":16922,"amount":392418.55,"timestamp":1773782811096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5894,"impliedVolPercentile":0.34},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.020233,"change":1.13,"latestPrice":56.98,"close":56.98,"volume":5225738,"market":"US","high":57.22,"low":55.84,"preClose":55.85,"open":56.34,"turnoverRate":0.00654,"peRate":33.127906,"amplitude":0.024709,"marketValue":47626384396.36,"askSize":1,"bidSize":0,"askPrice":58.28,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.024816,"changeRate20Day":-0.142255,"changeRate60Day":0.087405,"changeRateWTD":0.023899,"changeRateMTD":-0.115217,"changeRateQTD":0.07835,"changeRateYTD":0.07835,"amount":296733604.097603,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.058196,"pbRate":3.450187,"volumeRatio":0.76222,"committee":-1,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016058,"floatMarketCap":45527020000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":56.98,"latestTime":"08:06 EDT","volume":26,"amount":1493.920116,"timestamp":1773835585282,"change":0.4100000000000037,"changeRate":0.007195507195507261},"preHourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":56.98,"latestTime":"08:06 EDT","volume":26,"amount":1493.920116,"timestamp":1773835585282,"change":0.4100000000000037,"changeRate":0.007195507195507261},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"19:59 EDT","volume":221010,"amount":12593196.2119,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":56.97999954223633,"latestTime":"20260318 04:00 EDT","volume":12,"amount":688,"timestamp":1773820801331,"change":0.5400009155273438,"changeRate":0.00947702562066658},"impliedVol":0.4068,"impliedVolPercentile":0.756},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020209,"change":4.19,"latestPrice":211.52,"close":211.52,"volume":2954275,"market":"US","high":214.8,"low":206,"preClose":207.33,"open":206.42,"turnoverRate":0.009508,"peRate":0,"amplitude":0.042444,"marketValue":74091472020.8,"askSize":24,"bidSize":7,"askPrice":213.43,"bidPrice":211.93,"week52High":260,"week52Low":89.42,"changeRate5Day":0.019423,"changeRate20Day":0.092111,"changeRate60Day":0.104947,"changeRateWTD":-0.004378,"changeRateMTD":0.22841,"changeRateQTD":0.072889,"changeRateYTD":0.072889,"amount":626534893.880081,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.778085,"volumeRatio":0.865798,"committee":-0.548387,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65724021296.32,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":213.32,"preClose":211.52,"latestTime":"08:05 EDT","volume":1997,"amount":426033.989,"timestamp":1773835543876,"change":1.799999999999983,"changeRate":0.008509833585476469},"preHourTrading":{"tag":"盘前","latestPrice":213.32,"preClose":211.52,"latestTime":"08:05 EDT","volume":1997,"amount":426033.989,"timestamp":1773835543876,"change":1.799999999999983,"changeRate":0.008509833585476469},"postHourTrading":{"tag":"盘后","latestPrice":212.1005,"preClose":211.52,"latestTime":"19:57 EDT","volume":67390,"amount":14255242.8384,"timestamp":1773791868449,"change":0.5805000000000007,"changeRate":0.0027444213313161906},"overnightTrading":{"tag":"夜盘","latestPrice":213.3000030517578,"preClose":211.52000427246094,"latestTime":"20260318 04:00 EDT","volume":384,"amount":81704,"timestamp":1773820801521,"change":1.779998779296875,"changeRate":0.008415273937892142},"impliedVol":0.5515,"impliedVolPercentile":0.444},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.020203,"change":1.41,"latestPrice":71.2,"close":71.2,"volume":12769964,"market":"US","high":71.91,"low":70.1,"preClose":69.79,"open":70.125,"turnoverRate":0.008643,"peRate":36.70103,"amplitude":0.025935,"marketValue":105549873176.8,"askSize":16,"bidSize":5,"askPrice":72.22,"bidPrice":71.46,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.017724,"changeRate20Day":-0.066719,"changeRate60Day":-0.246401,"changeRateWTD":0.029944,"changeRateMTD":-0.07352,"changeRateQTD":-0.253277,"changeRateYTD":-0.253277,"amount":910955794.947754,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.701031,"pbRate":4.355626,"volumeRatio":1.071565,"committee":-0.52381,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105196283439.2,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘前","latestPrice":71.8182,"preClose":71.2,"latestTime":"08:05 EDT","volume":1080,"amount":77468.4864,"timestamp":1773835528222,"change":0.6182000000000016,"changeRate":0.008682584269662943},"preHourTrading":{"tag":"盘前","latestPrice":71.8182,"preClose":71.2,"latestTime":"08:05 EDT","volume":1080,"amount":77468.4864,"timestamp":1773835528222,"change":0.6182000000000016,"changeRate":0.008682584269662943},"postHourTrading":{"tag":"盘后","latestPrice":71.482,"preClose":71.2,"latestTime":"19:57 EDT","volume":984417,"amount":70090050.72765,"timestamp":1773791877608,"change":0.2819999999999965,"changeRate":0.003960674157303321},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.19999694824219,"latestTime":"20260318 04:00 EDT","volume":99,"amount":7080,"timestamp":1773820801500,"change":0.3000030517578125,"changeRate":0.004213526188433623},"impliedVol":0.4509,"impliedVolPercentile":0.96},{"symbol":"POWL","nameCN":"Powell","changeRate":0.020124,"change":10.3,"latestPrice":522.12,"close":522.12,"volume":134078,"market":"US","high":527.99,"low":510.0168,"preClose":511.82,"open":514,"turnoverRate":0.014189,"peRate":33.906259,"amplitude":0.035116,"marketValue":6313518375.96,"askSize":500,"bidSize":10,"askPrice":529,"bidPrice":522,"week52High":612.5,"week52Low":152.89,"changeRate5Day":-0.014012,"changeRate20Day":-0.070365,"changeRate60Day":0.645457,"changeRateWTD":0.038611,"changeRateMTD":-0.002827,"changeRateQTD":0.637869,"changeRateYTD":0.637869,"amount":69681884.912842,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":35.135935,"pbRate":9.438856,"volumeRatio":0.660597,"committee":-0.960784,"roa":0.140168,"roe":0.321611,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.002049,"floatMarketCap":4933643976.36,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘前","latestPrice":526,"preClose":522.12,"latestTime":"08:02 EDT","volume":127,"amount":66798.98502,"timestamp":1773835356480,"change":3.8799999999999955,"changeRate":0.007431241860108778},"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":522.12,"latestTime":"08:02 EDT","volume":127,"amount":66798.98502,"timestamp":1773835356480,"change":3.8799999999999955,"changeRate":0.007431241860108778},"postHourTrading":{"tag":"盘后","latestPrice":522.12,"preClose":522.12,"latestTime":"19:54 EDT","volume":2091,"amount":1091933.5101,"timestamp":1773791664307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":529.9500122070312,"preClose":522.1199951171875,"latestTime":"20260318 04:00 EDT","volume":16,"amount":8431,"timestamp":1773820801073,"change":7.83001708984375,"changeRate":0.014996585388549116},"impliedVol":0.6959,"impliedVolPercentile":0.5},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.019959,"change":3.82,"latestPrice":195.21,"close":195.21,"volume":3751648,"market":"US","high":196.75,"low":193.29,"preClose":191.39,"open":193.5,"turnoverRate":0.005888,"peRate":38.65889,"amplitude":0.018078,"marketValue":137886498193.23,"askSize":100,"bidSize":3,"askPrice":198,"bidPrice":194.43,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.000051,"changeRate20Day":-0.054032,"changeRate60Day":-0.123164,"changeRateWTD":0.04212,"changeRateMTD":-0.073253,"changeRateQTD":-0.147257,"changeRateYTD":-0.147257,"amount":732200031.239258,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.496451,"pbRate":2.62471,"volumeRatio":0.944926,"committee":-0.941748,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006557,"floatMarketCap":124373524189.68001,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":195.21,"latestTime":"08:07 EDT","volume":279,"amount":54788.47992,"timestamp":1773835651119,"change":1.1899999999999977,"changeRate":0.006095999180369846},"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":195.21,"latestTime":"08:07 EDT","volume":279,"amount":54788.47992,"timestamp":1773835651119,"change":1.1899999999999977,"changeRate":0.006095999180369846},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"overnightTrading":{"tag":"夜盘","latestPrice":195.47000122070312,"preClose":195.2100067138672,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1955,"timestamp":1773820801201,"change":0.2599945068359375,"changeRate":0.0013318707950101627},"impliedVol":0.3132,"impliedVolPercentile":0.588},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.019935,"change":0.49,"latestPrice":25.07,"close":25.07,"volume":8882566,"market":"US","high":25.48,"low":24.974,"preClose":24.58,"open":25.24,"turnoverRate":0.310579,"peRate":0,"amplitude":0.020586,"marketValue":717002000,"askSize":92,"bidSize":50,"askPrice":27.7,"bidPrice":25.2,"week52High":31.33,"week52Low":17.11,"changeRate5Day":-0.011045,"changeRate20Day":-0.169042,"changeRate60Day":-0.114447,"changeRateWTD":0.042412,"changeRateMTD":-0.118805,"changeRateQTD":-0.106876,"changeRateYTD":-0.106876,"amount":223690681.121883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065463,"committee":-0.295775,"roa":0,"roe":0,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2327,"divideRate":0.009282,"floatMarketCap":717002000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.07,"latestTime":"08:02 EDT","volume":247,"amount":6264.148228,"timestamp":1773835359990,"change":0.5899999999999999,"changeRate":0.023534104507379333},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.07,"latestTime":"08:02 EDT","volume":247,"amount":6264.148228,"timestamp":1773835359990,"change":0.5899999999999999,"changeRate":0.023534104507379333},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.07,"latestTime":"19:57 EDT","volume":1397530,"amount":35036324.1691,"timestamp":1773791821002,"change":0.16999999999999815,"changeRate":0.0067810131631431255},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.06999969482422,"latestTime":"20260318 04:00 EDT","volume":1929,"amount":49031,"timestamp":1773820801465,"change":0.43000030517578125,"changeRate":0.01715198685321708},"impliedVol":0.5431,"impliedVolPercentile":0.948},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.019929,"change":5.32,"latestPrice":272.27,"close":272.27,"volume":1340351,"market":"US","high":278.68,"low":265,"preClose":266.95,"open":265.31,"turnoverRate":0.016898,"peRate":0,"amplitude":0.051246,"marketValue":21915767576.98,"askSize":10,"bidSize":48,"askPrice":276,"bidPrice":270.02,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.00632,"changeRate20Day":-0.231657,"changeRate60Day":-0.339711,"changeRateWTD":0.045182,"changeRateMTD":-0.171096,"changeRateQTD":-0.351259,"changeRateYTD":-0.351259,"amount":365679764.478851,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.42314,"volumeRatio":0.821312,"committee":0.655172,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21595987278.789997,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":275.47,"preClose":272.27,"latestTime":"08:06 EDT","volume":731,"amount":201041.97382,"timestamp":1773835587966,"change":3.2000000000000455,"changeRate":0.011753039262496955},"preHourTrading":{"tag":"盘前","latestPrice":275.47,"preClose":272.27,"latestTime":"08:06 EDT","volume":731,"amount":201041.97382,"timestamp":1773835587966,"change":3.2000000000000455,"changeRate":0.011753039262496955},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.27,"latestTime":"19:59 EDT","volume":41753,"amount":11366164.392,"timestamp":1773791998810,"change":-0.2699999999999818,"changeRate":-0.0009916626877730997},"overnightTrading":{"tag":"夜盘","latestPrice":276.0299987792969,"preClose":272.2699890136719,"latestTime":"20260318 04:00 EDT","volume":935,"amount":256701,"timestamp":1773820801425,"change":3.760009765625,"changeRate":0.013809857558102717},"impliedVol":0.5939,"impliedVolPercentile":0.516},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.019893,"change":0.41,"latestPrice":21.02,"close":21.02,"volume":7012717,"market":"US","high":21.4,"low":20.63,"preClose":20.61,"open":20.73,"turnoverRate":0.014879,"peRate":21.671019,"amplitude":0.037361,"marketValue":12731053076,"askSize":1,"bidSize":358,"askPrice":21.69,"bidPrice":21.01,"week52High":32.215,"week52Low":20.46,"changeRate5Day":-0.034894,"changeRate20Day":-0.078474,"changeRate60Day":-0.24646,"changeRateWTD":0.016441,"changeRateMTD":-0.068675,"changeRateQTD":-0.226922,"changeRateYTD":-0.226922,"amount":147545686.127172,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.407767,"pbRate":5.459285,"volumeRatio":1.372121,"committee":0.994429,"roa":0.071688,"roe":0.269016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023787,"floatMarketCap":9907273528.96,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.02,"latestTime":"08:02 EDT","volume":4,"amount":84.350008,"timestamp":1773835329149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.02,"latestTime":"08:02 EDT","volume":4,"amount":84.350008,"timestamp":1773835329149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":21.02,"latestTime":"19:59 EDT","volume":386457,"amount":8123994.168,"timestamp":1773791942168,"change":-0.28999999999999915,"changeRate":-0.01379638439581347},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.608},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.019765,"change":6.70574,"latestPrice":345.98,"close":345.98,"volume":11434604,"market":"US","high":346.76,"low":338.4,"preClose":339.27426,"open":340.6,"turnoverRate":0.002448,"peRate":32.799255,"amplitude":0.024641,"marketValue":1794433227540,"askSize":1,"bidSize":10,"askPrice":348.8,"bidPrice":348.56,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.003198,"changeRate20Day":-0.050027,"changeRate60Day":0.249206,"changeRateWTD":0.022672,"changeRateMTD":-0.076352,"changeRateQTD":0.138504,"changeRateYTD":0.138504,"amount":3934098397.741211,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.799256,"pbRate":0.331101,"volumeRatio":0.820959,"committee":0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.317937,"floatMarketCap":1616170315198.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":345.98,"latestTime":"08:07 EDT","volume":87875,"amount":30786325.21875,"timestamp":1773835663668,"change":2.6299999999999955,"changeRate":0.007601595467946111},"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":345.98,"latestTime":"08:07 EDT","volume":87875,"amount":30786325.21875,"timestamp":1773835663668,"change":2.6299999999999955,"changeRate":0.007601595467946111},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4593,"impliedVolPercentile":0.776},{"symbol":"F","nameCN":"Ford","changeRate":0.019641,"change":0.23,"latestPrice":11.94,"close":11.94,"volume":59520140,"market":"US","high":12.03,"low":11.84,"preClose":11.71,"open":11.86,"turnoverRate":0.01537,"peRate":0,"amplitude":0.016225,"marketValue":47574912878.04,"askSize":555,"bidSize":117,"askPrice":12.03,"bidPrice":11.98,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.02451,"changeRate20Day":-0.154989,"changeRate60Day":-0.10293,"changeRateWTD":0.023136,"changeRateMTD":-0.15259,"changeRateQTD":-0.089939,"changeRateYTD":-0.089939,"amount":710037995.185566,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.32329,"volumeRatio":1.160044,"committee":-0.651786,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050251,"floatMarketCap":46238239036.02,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.94,"latestTime":"08:06 EDT","volume":44079,"amount":528694.325355,"timestamp":1773835568048,"change":0.05000000000000071,"changeRate":0.004187604690117312},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.94,"latestTime":"08:06 EDT","volume":44079,"amount":528694.325355,"timestamp":1773835568048,"change":0.05000000000000071,"changeRate":0.004187604690117312},"postHourTrading":{"tag":"盘后","latestPrice":11.9397,"preClose":11.94,"latestTime":"19:59 EDT","volume":754398,"amount":9007273.9415,"timestamp":1773791994053,"change":-0.0002999999999993008,"changeRate":-0.00002512562814064496},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":11.9399995803833,"latestTime":"20260318 04:00 EDT","volume":12435,"amount":149121,"timestamp":1773820801551,"change":0.09000015258789062,"changeRate":0.007537701486669685},"impliedVol":0.373,"impliedVolPercentile":0.584},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.019438,"change":2.4,"latestPrice":125.87,"close":125.87,"volume":1131648,"market":"US","high":127.08,"low":123.6401,"preClose":123.47,"open":124.08,"turnoverRate":0.023551,"peRate":15.639028,"amplitude":0.02786,"marketValue":6897676000,"askSize":102,"bidSize":51,"askPrice":139.81,"bidPrice":119.48,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.045789,"changeRate20Day":0.029022,"changeRate60Day":-0.246152,"changeRateWTD":0.001273,"changeRateMTD":0.000318,"changeRateQTD":-0.210153,"changeRateYTD":-0.210153,"amount":142495430.499023,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.57797,"pbRate":3.983642,"volumeRatio":0.639583,"committee":-0.333333,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011917,"floatMarketCap":6048166783,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘前","latestPrice":125.87,"preClose":125.87,"latestTime":"08:05 EDT","volume":27,"amount":3391.18002,"timestamp":1773835509149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.87,"preClose":125.87,"latestTime":"08:05 EDT","volume":27,"amount":3391.18002,"timestamp":1773835509149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.87,"preClose":125.87,"latestTime":"19:47 EDT","volume":36270,"amount":4565283.6,"timestamp":1773791258016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.87000274658203,"preClose":125.87000274658203,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5271,"impliedVolPercentile":0.8},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.019401,"change":0.35,"latestPrice":18.39,"close":18.39,"volume":1997635,"market":"US","high":19.2,"low":18.265,"preClose":18.04,"open":18.95,"turnoverRate":0.043814,"peRate":0,"amplitude":0.051829,"marketValue":1231619603.94,"askSize":113,"bidSize":200,"askPrice":18.61,"bidPrice":18.39,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.059332,"changeRate20Day":-0.035152,"changeRate60Day":-0.211745,"changeRateWTD":-0.001086,"changeRateMTD":0.038396,"changeRateQTD":-0.226336,"changeRateYTD":-0.226336,"amount":37234314.902458,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":33.98174,"pbRate":0.429397,"volumeRatio":1.320697,"committee":0.277955,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.004369,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838469191.23,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.39,"latestTime":"08:05 EDT","volume":9380,"amount":173824.56014,"timestamp":1773835552277,"change":0.09999999999999787,"changeRate":0.005437737901033054},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.39,"latestTime":"08:05 EDT","volume":9380,"amount":173824.56014,"timestamp":1773835552277,"change":0.09999999999999787,"changeRate":0.005437737901033054},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.39,"latestTime":"19:59 EDT","volume":64747,"amount":1190841.1534,"timestamp":1773791974133,"change":0.019999999999999574,"changeRate":0.0010875475802066107},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.389999389648438,"latestTime":"20260318 04:00 EDT","volume":9831,"amount":181667,"timestamp":1773820801442,"change":0.15000152587890625,"changeRate":0.008156690095560347},"impliedVol":0.9134,"impliedVolPercentile":0.596},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.019364,"change":1.37,"latestPrice":72.12,"close":72.12,"volume":3916127,"market":"US","high":73.13,"low":70.99,"preClose":70.75,"open":71.37,"turnoverRate":0.008246,"peRate":32.380418,"amplitude":0.030247,"marketValue":34658689288.2,"askSize":40,"bidSize":8,"askPrice":72.68,"bidPrice":72.21,"week52High":73.72,"week52Low":40.98,"changeRate5Day":0.039343,"changeRate20Day":0.051772,"changeRate60Day":0.231557,"changeRateWTD":0.001945,"changeRateMTD":0.044612,"changeRateQTD":0.254479,"changeRateYTD":0.254479,"amount":283099244.507233,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":32.380419,"pbRate":1.524598,"volumeRatio":0.779082,"committee":-0.666667,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.028286,"floatMarketCap":34249145699.280003,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.12,"latestTime":"08:05 EDT","volume":1799,"amount":130504.96494,"timestamp":1773835522942,"change":0.44999999999998863,"changeRate":0.006239600665557246},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.12,"latestTime":"08:05 EDT","volume":1799,"amount":130504.96494,"timestamp":1773835522942,"change":0.44999999999998863,"changeRate":0.006239600665557246},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.12,"latestTime":"19:54 EDT","volume":75354,"amount":5434750.84396,"timestamp":1773791677593,"change":-0.04000000000000625,"changeRate":-0.000554631170271856},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.12000274658203,"latestTime":"20260318 04:00 EDT","volume":240,"amount":17387,"timestamp":1773820801461,"change":0.04999542236328125,"changeRate":0.0006932254639389995},"impliedVol":0.3644,"impliedVolPercentile":0.84},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.019332,"change":3.62,"latestPrice":190.87,"close":190.87,"volume":245505,"market":"US","high":191.02,"low":183.43,"preClose":187.25,"open":187.81,"turnoverRate":0.022484,"peRate":0,"amplitude":0.040534,"marketValue":2441739785.95,"askSize":26,"bidSize":21,"askPrice":210,"bidPrice":189.42,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.055697,"changeRate20Day":0.052147,"changeRate60Day":-0.037226,"changeRateWTD":0.016023,"changeRateMTD":0.173501,"changeRateQTD":-0.045077,"changeRateYTD":-0.045077,"amount":46095099.654694,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.579908,"volumeRatio":0.89299,"committee":-0.106383,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084111820.44,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.87,"latestTime":"08:05 EDT","volume":160,"amount":31113.5152,"timestamp":1773835509874,"change":0.009999999999990905,"changeRate":0.000052391680201136403},"preHourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.87,"latestTime":"08:05 EDT","volume":160,"amount":31113.5152,"timestamp":1773835509874,"change":0.009999999999990905,"changeRate":0.000052391680201136403},"postHourTrading":{"tag":"盘后","latestPrice":190.87,"preClose":190.87,"latestTime":"19:20 EDT","volume":3927,"amount":750778.2382,"timestamp":1773789632163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.0800018310547,"preClose":190.8699951171875,"latestTime":"20260318 04:00 EDT","volume":14,"amount":2689,"timestamp":1773820800000,"change":1.2100067138671875,"changeRate":0.006339428641596002},"impliedVol":0.7173,"impliedVolPercentile":0.84},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.019275,"change":8.34,"latestPrice":441.03,"close":441.03,"volume":1109911,"market":"US","high":446.185,"low":436.2,"preClose":432.69,"open":437.42,"turnoverRate":0.006694,"peRate":32.262619,"amplitude":0.023077,"marketValue":78194619000,"askSize":30,"bidSize":3,"askPrice":455.6,"bidPrice":438.83,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.024766,"changeRate20Day":0.042082,"changeRate60Day":-0.116208,"changeRateWTD":0.025627,"changeRateMTD":-0.076551,"changeRateQTD":-0.136674,"changeRateYTD":-0.136674,"amount":491323707.581268,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.262619,"pbRate":19.288263,"volumeRatio":0.720666,"committee":-0.818182,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008525,"floatMarketCap":73130903505.98999,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":443.89,"preClose":441.03,"latestTime":"08:06 EDT","volume":33,"amount":14573.40456,"timestamp":1773835568167,"change":2.8600000000000136,"changeRate":0.00648481962678279},"preHourTrading":{"tag":"盘前","latestPrice":443.89,"preClose":441.03,"latestTime":"08:06 EDT","volume":33,"amount":14573.40456,"timestamp":1773835568167,"change":2.8600000000000136,"changeRate":0.00648481962678279},"postHourTrading":{"tag":"盘后","latestPrice":441.03,"preClose":441.03,"latestTime":"19:58 EDT","volume":39774,"amount":17541580.5633,"timestamp":1773791935933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":446.6600036621094,"preClose":441.0299987792969,"latestTime":"20260318 04:00 EDT","volume":6,"amount":2680,"timestamp":1773820801546,"change":5.6300048828125,"changeRate":0.012765582609789553},"impliedVol":0.3487,"impliedVolPercentile":0.888},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.019154,"change":0.62,"latestPrice":32.99,"close":32.99,"volume":12268207,"market":"US","high":33.05,"low":32.5,"preClose":32.37,"open":32.68,"turnoverRate":0.016333,"peRate":14.727679,"amplitude":0.016991,"marketValue":25117845440.48,"askSize":12,"bidSize":200,"askPrice":32.97,"bidPrice":32.79,"week52High":33.05,"week52Low":22.33,"changeRate5Day":0.084841,"changeRate20Day":0.061796,"changeRate60Day":0.272762,"changeRateWTD":0.026128,"changeRateMTD":0.078457,"changeRateQTD":0.253419,"changeRateYTD":0.253419,"amount":403565950.845638,"eps":2.24,"lyrEps":2.24,"lyrPeRate":14.727679,"pbRate":1.692805,"volumeRatio":0.871909,"committee":0.886792,"roa":0.067097,"roe":0.122748,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.026675,"floatMarketCap":24779511184.09,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.99,"latestTime":"08:07 EDT","volume":586,"amount":19275.16908,"timestamp":1773835620824,"change":-0.020000000000003126,"changeRate":-0.000606244316459628},"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.99,"latestTime":"08:07 EDT","volume":586,"amount":19275.16908,"timestamp":1773835620824,"change":-0.020000000000003126,"changeRate":-0.000606244316459628},"postHourTrading":{"tag":"盘后","latestPrice":33.2096,"preClose":32.99,"latestTime":"19:59 EDT","volume":344457,"amount":11360517.4961,"timestamp":1773791985322,"change":0.2195999999999998,"changeRate":0.006656562594725668},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.9900016784668,"latestTime":"20260318 04:00 EDT","volume":1195,"amount":39323,"timestamp":1773820801531,"change":-0.37000274658203125,"changeRate":-0.01121560253886071},"impliedVol":0.3672,"impliedVolPercentile":0.788},{"symbol":"BG","nameCN":"Bunge","changeRate":0.018929,"change":2.34,"latestPrice":125.96,"close":125.96,"volume":1794330,"market":"US","high":128.46,"low":124.41,"preClose":123.62,"open":125.23,"turnoverRate":0.010809,"peRate":25.643702,"amplitude":0.032762,"marketValue":24355757480.12,"askSize":17,"bidSize":2,"askPrice":128.99,"bidPrice":126,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.051858,"changeRate20Day":0.033476,"changeRate60Day":0.355721,"changeRateWTD":0.009861,"changeRateMTD":0.044012,"changeRateQTD":0.41401,"changeRateYTD":0.41401,"amount":227454011.252518,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.643704,"pbRate":1.531423,"volumeRatio":0.722342,"committee":-0.789474,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022229,"floatMarketCap":20909360000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘前","latestPrice":127,"preClose":125.96,"latestTime":"08:04 EDT","volume":1124,"amount":143014.473424,"timestamp":1773835463726,"change":1.0400000000000063,"changeRate":0.00825658939345829},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":125.96,"latestTime":"08:04 EDT","volume":1124,"amount":143014.473424,"timestamp":1773835463726,"change":1.0400000000000063,"changeRate":0.00825658939345829},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.96,"latestTime":"19:47 EDT","volume":31248,"amount":3936255.6624,"timestamp":1773791252474,"change":-0.1599999999999966,"changeRate":-0.0012702445220704715},"overnightTrading":{"tag":"夜盘","latestPrice":125.98999786376953,"preClose":125.95999908447266,"latestTime":"20260318 04:00 EDT","volume":67,"amount":8434,"timestamp":1773820801498,"change":0.029998779296875,"changeRate":0.0002381611584226584},"impliedVol":0.3706,"impliedVolPercentile":0.816},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.018927,"change":10.41,"latestPrice":560.41,"close":560.41,"volume":402760,"market":"US","high":565.86,"low":557.25,"preClose":550,"open":560,"turnoverRate":0.005662,"peRate":35.717656,"amplitude":0.015655,"marketValue":41246176000,"askSize":32,"bidSize":5,"askPrice":563.89,"bidPrice":557.61,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.018724,"changeRate20Day":0.074962,"changeRate60Day":-0.000998,"changeRateWTD":0.022833,"changeRateMTD":-0.019971,"changeRateQTD":-0.023216,"changeRateYTD":-0.023216,"amount":226086661.254883,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":35.659511,"pbRate":-15.537975,"volumeRatio":0.658036,"committee":-0.72973,"roa":0.19175,"roe":-2.065052,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.45,"divideRate":0.013294,"floatMarketCap":39867624001.409996,"shortable":3,"shares":73600000,"floatShares":71140101,"hourTrading":{"tag":"盘前","latestPrice":560.41,"preClose":560.41,"latestTime":"08:06 EDT","volume":7,"amount":3940.2118,"timestamp":1773835568957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":560.41,"preClose":560.41,"latestTime":"08:06 EDT","volume":7,"amount":3940.2118,"timestamp":1773835568957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":560.41,"preClose":560.41,"latestTime":"19:41 EDT","volume":19082,"amount":10693727.89,"timestamp":1773790896079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":560.780029296875,"preClose":560.4099731445312,"latestTime":"20260318 04:00 EDT","volume":4,"amount":2251,"timestamp":1773820801438,"change":0.37005615234375,"changeRate":0.000660331132701508},"impliedVol":0.3343,"impliedVolPercentile":0.792}]}}}