US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,792.70

-13.3831-0.74%

Number of Gainers:258

Number of Losers:755

Number of Flat:20

PE:- -

High:1,806.22

Open:1,806.14

Low:1,791.25

Close:1,806.19

Volume:2.87B

Turnover:331.67B

Market Cap:83.93T

Float Cap:78.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monday.com Ltd. US MNDY	75.93	+0.86%	+0.6500	394.32K	29.79M	3.88B
First Trust NASDAQ Cybersecurity ETF US CIBR	65.52	+0.85%	+0.5500	633.45K	41.35M	9.80B
L3Harris Technologies, Inc. US LHX	371.97	+0.84%	+3.11	404.19K	149.48M	69.58B
Micron Technology US MU	465.53	+0.83%	+3.84	28.62M	13.32B	523.96B
Lamb Weston Holdings, Inc. US LW	41.26	+0.83%	+0.3400	965.09K	39.55M	5.75B
Monolithic Power US MPWR	1075.455	+0.82%	+8.80	131.05K	141.93M	52.82B
Celanese US CE	60.67	+0.81%	+0.4900	895.96K	54.17M	6.79B
Live Nation Entertainment US LYV	157.05	+0.79%	+1.23	725.00K	113.91M	36.87B
Vertiv Holdings LLC US VRT	270.47	+0.77%	+2.06	3.31M	896.21M	103.41B
Invesco US IVZ	23.91	+0.76%	+0.1800	1.53M	36.16M	10.64B
Wix.com US WIX	90.19	+0.75%	+0.6700	602.48K	54.03M	4.96B
Fortinet US FTNT	83.78	+0.75%	+0.6200	1.50M	124.88M	61.99B
Eversource US ES	72.98	+0.75%	+0.5400	942.97K	68.47M	27.38B
Roku Inc US ROKU	97.015	+0.74%	+0.7150	1.14M	110.39M	14.33B
Simon Property US SPG	191.935	+0.74%	+1.41	469.92K	89.60M	62.66B
Interactive Brokers US IBKR	69.13	+0.73%	+0.5000	998.74K	68.94M	117.25B
CDW Corp US CDW	118.27	+0.71%	+0.8300	351.50K	41.34M	15.26B
Applied Materials US AMAT	354.94	+0.70%	+2.48	2.16M	766.14M	281.45B
State US STT	122.415	+0.70%	+0.8550	570.83K	69.83M	34.15B
General Motors US GM	74.56	+0.70%	+0.5200	1.99M	147.35M	67.40B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1792.8021,"timestamp":1773854537580,"preClose":1806.1852,"halted":0,"volume":2865810576,"delay":0,"changeRate":-0.00741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.383057,"latestTime":"03-18 13:22:17 EDT","open":1806.1392,"high":1806.2174,"low":1791.2529,"amount":331666211751.52124,"amplitude":0.008285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.004936,"increases":255,"decrements":756,"flats":12,"marketCap":83930022141236.5,"floatMarketCap":78419346159188.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.008285,"preClose":1806.1852,"low":1791.2529,"pbRate":"4.902033","latestPrice":1792.7014,"volume":2865513962,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.004935,"peRate":27.327296,"marketCap":83920980170292.5,"floatMarketCap":78411077564628.5,"timestamp":1773854535154,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":258,"down":755,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.008634,"change":0.65,"latestPrice":75.93,"close":75.93,"volume":394323,"market":"US","high":77.06,"low":74.24,"preClose":75.28,"open":74.24,"turnoverRate":0.009342,"peRate":33.897321,"amplitude":0.03746,"marketValue":3884641214.46,"askSize":111,"bidSize":201,"askPrice":76.01,"bidPrice":75.85,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.001315,"changeRate20Day":-0.013896,"changeRate60Day":-0.478216,"changeRateWTD":0.014293,"changeRateMTD":0.045292,"changeRateQTD":-0.48543,"changeRateYTD":-0.48543,"amount":29791834.905693,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.897337,"pbRate":3.115599,"volumeRatio":0.494811,"committee":0.288462,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3204820638.24,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":75.28,"latestTime":"09:28 EDT","volume":2630,"amount":197248.685,"timestamp":1773840480121,"change":-0.730000000000004,"changeRate":-0.009697130712008555},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.28,"latestTime":"19:23 EDT","volume":51357,"amount":3866591.13,"timestamp":1773789818321,"change":-0.030000000000001137,"changeRate":-0.00039851222104146037},"overnightTrading":{"tag":"夜盘","latestPrice":75.27999877929688,"preClose":75.27999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7245,"impliedVolPercentile":0.5857},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.008465,"change":0.55,"latestPrice":65.52,"close":65.52,"volume":633445,"market":"US","high":65.645,"low":64.815,"preClose":64.97,"open":64.86,"turnoverRate":0.004234,"peRate":327.599995,"amplitude":0.012775,"marketValue":9801792131.04,"askSize":35,"bidSize":110,"askPrice":65.53,"bidPrice":65.52,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.00365,"changeRate20Day":-0.006219,"changeRate60Day":-0.094527,"changeRateWTD":0.005679,"changeRateMTD":0.041488,"changeRateQTD":-0.082995,"changeRateYTD":-0.082995,"amount":41350718.556137,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669139,"committee":0.517241,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.004628,"floatMarketCap":9801792131.039999,"shortable":3,"shares":149600002,"floatShares":149600002,"preHourTrading":{"tag":"盘前","latestPrice":64.97,"preClose":64.97,"latestTime":"09:14 EDT","volume":826,"amount":53972.60764,"timestamp":1773839692711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.97,"preClose":64.97,"latestTime":"19:54 EDT","volume":289,"amount":18808.3029,"timestamp":1773791651379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":64.97000122070312,"latestTime":"20260318 04:00 EDT","volume":603,"amount":39226,"timestamp":1773820801397,"change":0.48999786376953125,"changeRate":0.007541909413007524},"impliedVol":0.2499,"impliedVolPercentile":0.7888},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.008431,"change":3.11,"latestPrice":371.97,"close":371.97,"volume":404186,"market":"US","high":372.08,"low":367.8,"preClose":368.86,"open":370.62,"turnoverRate":0.00217,"peRate":43.60727,"amplitude":0.011603,"marketValue":69578047498.59,"askSize":24,"bidSize":1,"askPrice":372.1,"bidPrice":371.77,"week52High":379.23,"week52Low":195.72,"changeRate5Day":0.021166,"changeRate20Day":0.056373,"changeRate60Day":0.315683,"changeRateWTD":0.036244,"changeRateMTD":0.020382,"changeRateQTD":0.267057,"changeRateYTD":0.267057,"amount":149477648.331909,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":43.404225,"pbRate":3.543573,"volumeRatio":0.518242,"committee":-0.92,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.012904,"floatMarketCap":69293633657.04001,"shortable":3,"shares":187052847,"floatShares":186288232,"preHourTrading":{"tag":"盘前","latestPrice":368.9,"preClose":368.86,"latestTime":"09:29 EDT","volume":1114,"amount":409865.85438,"timestamp":1773840599999,"change":0.03999999999996362,"changeRate":0.00010844222740325224},"postHourTrading":{"tag":"盘后","latestPrice":368.86,"preClose":368.86,"latestTime":"19:57 EDT","volume":36997,"amount":13646621.4245,"timestamp":1773791848662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.42999267578125,"preClose":368.8599853515625,"latestTime":"20260318 04:00 EDT","volume":276,"amount":101826,"timestamp":1773820801540,"change":1.57000732421875,"changeRate":0.0042563774509787695},"impliedVol":0.329,"impliedVolPercentile":0.8486},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008317,"change":3.84,"latestPrice":465.53,"close":465.53,"volume":28616000,"market":"US","high":471.34,"low":458.3,"preClose":461.69,"open":464.76,"turnoverRate":0.025666,"peRate":44.16738,"amplitude":0.028244,"marketValue":523958326273.33,"askSize":12,"bidSize":35,"askPrice":465.57,"bidPrice":465.46,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.111873,"changeRate20Day":0.105903,"changeRate60Day":0.872983,"changeRateWTD":0.09246,"changeRateMTD":0.128913,"changeRateQTD":0.631092,"changeRateYTD":0.631092,"amount":13320934884.277344,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":61.334651,"pbRate":8.909947,"volumeRatio":1.278926,"committee":-0.014085,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.000988,"floatMarketCap":519031828047.58997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":464.77,"preClose":461.69,"latestTime":"09:29 EDT","volume":1764899,"amount":824493781.93598,"timestamp":1773840599999,"change":3.079999999999984,"changeRate":0.0066711429747232645},"postHourTrading":{"tag":"盘后","latestPrice":464.599,"preClose":461.69,"latestTime":"19:59 EDT","volume":1853840,"amount":857355746.194493,"timestamp":1773791999715,"change":2.908999999999992,"changeRate":0.006300764582295462},"overnightTrading":{"tag":"夜盘","latestPrice":476,"preClose":461.69000244140625,"latestTime":"20260318 04:00 EDT","volume":724224,"amount":341912611,"timestamp":1773820801551,"change":14.30999755859375,"changeRate":0.03099481791445084},"impliedVol":0.7403,"impliedVolPercentile":0.7371},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.008309,"change":0.34,"latestPrice":41.26,"close":41.26,"volume":965088,"market":"US","high":41.43,"low":40.21,"preClose":40.92,"open":40.48,"turnoverRate":0.006986,"peRate":14.865828,"amplitude":0.029814,"marketValue":5749683324.8,"askSize":187,"bidSize":299,"askPrice":41.27,"bidPrice":41.24,"week52High":67.07,"week52Low":39.69,"changeRate5Day":-0.050184,"changeRate20Day":-0.155546,"changeRate60Day":-0.304568,"changeRateWTD":0.017509,"changeRateMTD":-0.143806,"changeRateQTD":-0.015039,"changeRateYTD":-0.015039,"amount":39547744.834351,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.42546,"pbRate":3.277293,"volumeRatio":0.449969,"committee":0.230453,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.001456,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.03587,"floatMarketCap":5699792516.74,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.92,"latestTime":"09:02 EDT","volume":213,"amount":8678.30799,"timestamp":1773838948177,"change":-0.21999999999999886,"changeRate":-0.005376344086021477},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.92,"latestTime":"19:38 EDT","volume":107972,"amount":4416084.8648,"timestamp":1773790730483,"change":-0.030000000000001137,"changeRate":-0.0007331378299120512},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.91999816894531,"latestTime":"20260318 04:00 EDT","volume":76,"amount":3090,"timestamp":1773820801530,"change":-0.31999969482421875,"changeRate":-0.007820129744460018},"impliedVol":0.6441,"impliedVolPercentile":0.988},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.008245,"change":8.795,"latestPrice":1075.455,"close":1075.455,"volume":131051,"market":"US","high":1094.5,"low":1071.015,"preClose":1066.66,"open":1080.58,"turnoverRate":0.002846,"peRate":83.627918,"amplitude":0.022017,"marketValue":52824198690,"askSize":3,"bidSize":3,"askPrice":1075.57,"bidPrice":1074.11,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.004075,"changeRate20Day":-0.094979,"changeRate60Day":0.15705,"changeRateWTD":0.021723,"changeRateMTD":-0.05888,"changeRateQTD":0.186565,"changeRateYTD":0.186565,"amount":141928568.946167,"eps":12.86,"lyrEps":12.86,"lyrPeRate":83.627916,"pbRate":14.958019,"volumeRatio":0.536255,"committee":0,"roa":0.118131,"roe":0.191738,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005802,"floatMarketCap":49519863202.5,"shortable":3,"shares":49118000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1078.2,"preClose":1066.66,"latestTime":"09:29 EDT","volume":884,"amount":946434.0028,"timestamp":1773840599999,"change":11.539999999999964,"changeRate":0.010818817617610076},"postHourTrading":{"tag":"盘后","latestPrice":1064.2578,"preClose":1066.66,"latestTime":"19:55 EDT","volume":16035,"amount":17103829.37,"timestamp":1773791733226,"change":-2.4021999999999935,"changeRate":-0.0022520765754785906},"overnightTrading":{"tag":"夜盘","latestPrice":1077.5400390625,"preClose":1066.6600341796875,"latestTime":"20260318 04:00 EDT","volume":119,"amount":128607,"timestamp":1773820801363,"change":10.8800048828125,"changeRate":0.010200068001216285},"impliedVol":0.5369,"impliedVolPercentile":0.6016},{"symbol":"CE","nameCN":"Celanese","changeRate":0.008142,"change":0.49,"latestPrice":60.67,"close":60.67,"volume":895960,"market":"US","high":61.92,"low":59.2401,"preClose":60.18,"open":60.7114,"turnoverRate":0.008229,"peRate":0,"amplitude":0.044531,"marketValue":6790356276,"askSize":107,"bidSize":11,"askPrice":60.62,"bidPrice":60.5,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.168079,"changeRate20Day":0.105906,"changeRate60Day":0.41389,"changeRateWTD":0.050745,"changeRateMTD":0.214858,"changeRateQTD":0.434957,"changeRateYTD":0.434957,"amount":54166398.155518,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.677045,"volumeRatio":0.432547,"committee":-0.813559,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001978,"floatMarketCap":6605557336.77,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.18,"latestTime":"09:29 EDT","volume":3136,"amount":188667.62432,"timestamp":1773840571770,"change":0.4200000000000017,"changeRate":0.006979062811565333},"postHourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.18,"latestTime":"19:54 EDT","volume":43825,"amount":2637362.99,"timestamp":1773791655698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.560001373291016,"preClose":60.18000030517578,"latestTime":"20260318 04:00 EDT","volume":96,"amount":5775,"timestamp":1773820801490,"change":0.3800010681152344,"changeRate":0.006314407879498671},"impliedVol":0.6631,"impliedVolPercentile":0.5697},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.007894,"change":1.23,"latestPrice":157.05,"close":157.05,"volume":725001,"market":"US","high":158.64,"low":153.73,"preClose":155.82,"open":154.47,"turnoverRate":0.004651,"peRate":0,"amplitude":0.031511,"marketValue":36866112527.25,"askSize":10,"bidSize":8,"askPrice":157.11,"bidPrice":157.05,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.052946,"changeRate20Day":0.008153,"changeRate60Day":0.130832,"changeRateWTD":0.020004,"changeRateMTD":-0.031393,"changeRateQTD":0.102105,"changeRateYTD":0.102105,"amount":113910660.123917,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":136.033802,"volumeRatio":0.445155,"committee":-0.111111,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24481373794.65,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":155.82,"latestTime":"09:25 EDT","volume":127,"amount":19788.14051,"timestamp":1773840357268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:48 EDT","volume":47737,"amount":7438348.21,"timestamp":1773791315350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.4622},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.007675,"change":2.06,"latestPrice":270.47,"close":270.47,"volume":3312221,"market":"US","high":274.73,"low":267.04,"preClose":268.41,"open":271.81,"turnoverRate":0.008825,"peRate":79.316714,"amplitude":0.02865,"marketValue":103411043517.11,"askSize":1,"bidSize":105,"askPrice":270.57,"bidPrice":270.35,"week52High":276.78,"week52Low":53.6,"changeRate5Day":0.008238,"changeRate20Day":0.112084,"changeRate60Day":0.751862,"changeRateWTD":0.04477,"changeRateMTD":0.061124,"changeRateQTD":0.669465,"changeRateYTD":0.669465,"amount":896206461.288574,"eps":3.41,"lyrEps":3.41,"lyrPeRate":79.316716,"pbRate":26.237801,"volumeRatio":0.813922,"committee":0.981132,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000647,"floatMarketCap":101517576900.20001,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":270.94,"preClose":268.41,"latestTime":"09:29 EDT","volume":57293,"amount":15649320.54806,"timestamp":1773840598469,"change":2.5299999999999727,"changeRate":0.009425878320479761},"postHourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":268.41,"latestTime":"19:59 EDT","volume":73068,"amount":19666879.8401,"timestamp":1773791997921,"change":2.089999999999975,"changeRate":0.007786595134309358},"overnightTrading":{"tag":"夜盘","latestPrice":273.0899963378906,"preClose":268.4100036621094,"latestTime":"20260318 04:00 EDT","volume":8150,"amount":2219556,"timestamp":1773820801537,"change":4.67999267578125,"changeRate":0.01743598454576494},"impliedVol":0.6535,"impliedVolPercentile":0.6375},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.007585,"change":0.18,"latestPrice":23.91,"close":23.91,"volume":1526947,"market":"US","high":24.07,"low":23.39,"preClose":23.73,"open":23.5,"turnoverRate":0.004284,"peRate":0,"amplitude":0.028656,"marketValue":10642171239,"askSize":100,"bidSize":156,"askPrice":23.92,"bidPrice":23.91,"week52High":29.61,"week52Low":11.6,"changeRate5Day":-0.00167,"changeRate20Day":-0.105834,"changeRate60Day":-0.097054,"changeRateWTD":0.039565,"changeRateMTD":-0.08949,"changeRateQTD":-0.089836,"changeRateYTD":-0.089836,"amount":36160615.932262,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.094817,"volumeRatio":0.575762,"committee":0.21875,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.035132,"floatMarketCap":8523185792.82,"shortable":3,"shares":445092900,"floatShares":356469502,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.73,"latestTime":"08:46 EDT","volume":30,"amount":708,"timestamp":1773837986513,"change":-0.129999999999999,"changeRate":-0.0054782975136957015},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"19:47 EDT","volume":76812,"amount":1822747.71268,"timestamp":1773791252570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":1,"amount":24,"timestamp":1773820800961,"change":0.4400005340576172,"changeRate":0.018541952909627037},"impliedVol":0.4804,"impliedVolPercentile":0.8725},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.007484,"change":0.67,"latestPrice":90.19,"close":90.19,"volume":602479,"market":"US","high":90.5,"low":88.5,"preClose":89.52,"open":89,"turnoverRate":0.011303,"peRate":102.488637,"amplitude":0.022341,"marketValue":4964734025,"askSize":110,"bidSize":24,"askPrice":90.27,"bidPrice":90.19,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.003114,"changeRate20Day":0.311473,"changeRate60Day":-0.13437,"changeRateWTD":0.023839,"changeRateMTD":0.280017,"changeRateQTD":-0.13187,"changeRateYTD":-0.13187,"amount":54033594.244003,"eps":0.88,"lyrEps":0.88,"lyrPeRate":102.488636,"pbRate":-13.564773,"volumeRatio":0.46264,"committee":-0.641791,"roa":0.000803,"roe":-7.536722,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4807227832.42,"shortable":3,"shares":55047500,"floatShares":53301118,"preHourTrading":{"tag":"盘前","latestPrice":88.52,"preClose":89.52,"latestTime":"09:27 EDT","volume":1070,"amount":95728.5023,"timestamp":1773840470027,"change":-1,"changeRate":-0.011170688114387846},"postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.52,"latestTime":"19:51 EDT","volume":307679,"amount":27543501.0003,"timestamp":1773791485488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.5199966430664,"latestTime":"20260318 04:00 EDT","volume":1370,"amount":121630,"timestamp":1773820801370,"change":-0.10999298095703125,"changeRate":-0.0012286973311180362},"impliedVol":0.5981,"impliedVolPercentile":0.5618},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.007456,"change":0.62,"latestPrice":83.78,"close":83.78,"volume":1496783,"market":"US","high":83.875,"low":82.2,"preClose":83.16,"open":82.51,"turnoverRate":0.002306,"peRate":34.480021,"amplitude":0.020142,"marketValue":61990797783.74,"askSize":85,"bidSize":8,"askPrice":83.83,"bidPrice":83.81,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.003594,"changeRate20Day":0.038295,"changeRate60Day":0.050533,"changeRateWTD":0.004075,"changeRateMTD":0.060104,"changeRateQTD":0.055031,"changeRateYTD":0.055031,"amount":124879712.263847,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.619835,"pbRate":50.093574,"volumeRatio":0.51579,"committee":-0.827957,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54378533411.38,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.51,"preClose":83.16,"latestTime":"09:29 EDT","volume":5402,"amount":445933.7495,"timestamp":1773840599999,"change":-0.6499999999999915,"changeRate":-0.007816257816257714},"postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.16,"latestTime":"19:54 EDT","volume":217816,"amount":18113715.5168,"timestamp":1773791657689,"change":0.18000000000000682,"changeRate":0.0021645021645022465},"overnightTrading":{"tag":"夜盘","latestPrice":83.1500015258789,"preClose":83.16000366210938,"latestTime":"20260318 04:00 EDT","volume":1645,"amount":136794,"timestamp":1773820801525,"change":-0.01000213623046875,"changeRate":-0.00012027580315062054},"impliedVol":0.3873,"impliedVolPercentile":0.4303},{"symbol":"ES","nameCN":"Eversource","changeRate":0.007454,"change":0.54,"latestPrice":72.98,"close":72.98,"volume":942968,"market":"US","high":72.98,"low":71.8764,"preClose":72.44,"open":72.06,"turnoverRate":0.002547,"peRate":16.004386,"amplitude":0.015235,"marketValue":27381303802.1,"askSize":110,"bidSize":50,"askPrice":72.98,"bidPrice":72.95,"week52High":76.41,"week52Low":52.28,"changeRate5Day":-0.012984,"changeRate20Day":0.017568,"changeRate60Day":0.073551,"changeRateWTD":-0.001642,"changeRateMTD":-0.042383,"changeRateQTD":0.083915,"changeRateYTD":0.083915,"amount":68465648.049011,"eps":4.56,"lyrEps":4.56,"lyrPeRate":16.004386,"pbRate":1.690489,"volumeRatio":0.740604,"committee":-0.375,"roa":0.031689,"roe":0.107766,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.041244,"floatMarketCap":27024314469.2,"shortable":3,"shares":375189145,"floatShares":370297540,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.44,"latestTime":"09:23 EDT","volume":131,"amount":9551.943076,"timestamp":1773840208800,"change":0.21000000000000796,"changeRate":0.002898950855880839},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:58 EDT","volume":201470,"amount":14594487.38,"timestamp":1773791924359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.9323},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007425,"change":0.715,"latestPrice":97.015,"close":97.015,"volume":1142597,"market":"US","high":97.69,"low":94.88,"preClose":96.3,"open":96.06,"turnoverRate":0.008838,"peRate":164.432211,"amplitude":0.02918,"marketValue":14334138063.565,"askSize":20,"bidSize":11,"askPrice":97.02,"bidPrice":96.93,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.036976,"changeRate20Day":0.075435,"changeRate60Day":-0.124966,"changeRateWTD":0.058538,"changeRateMTD":-0.014175,"changeRateQTD":-0.10577,"changeRateYTD":-0.10577,"amount":110390629.377068,"eps":0.59,"lyrEps":0.59,"lyrPeRate":164.432203,"pbRate":5.39294,"volumeRatio":0.774836,"committee":-0.290323,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12541878393.86,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":96.3,"latestTime":"09:29 EDT","volume":10923,"amount":1047094.61835,"timestamp":1773840599999,"change":-0.060000000000002274,"changeRate":-0.0006230529595015813},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.3,"latestTime":"19:43 EDT","volume":27270,"amount":2625995.9715,"timestamp":1773791038465,"change":0.04999999999999716,"changeRate":0.0005192107995846019},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":96.30000305175781,"latestTime":"20260318 04:00 EDT","volume":152,"amount":14725,"timestamp":1773820801447,"change":0.7399978637695312,"changeRate":0.007684297407257701},"impliedVol":0.558,"impliedVolPercentile":0.4861},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.007374,"change":1.405,"latestPrice":191.935,"close":191.935,"volume":469924,"market":"US","high":192.02,"low":189.7668,"preClose":190.53,"open":190.51,"turnoverRate":0.001456,"peRate":13.488997,"amplitude":0.011826,"marketValue":62661030966.1,"askSize":1,"bidSize":5,"askPrice":192.02,"bidPrice":191.87,"week52High":205.115,"week52Low":136.34,"changeRate5Day":0.012529,"changeRate20Day":-0.038546,"changeRate60Day":0.037094,"changeRateWTD":0.027379,"changeRateMTD":-0.05845,"changeRateQTD":0.03687,"changeRateYTD":0.03687,"amount":89595905.163635,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.546178,"pbRate":12.125242,"volumeRatio":0.497179,"committee":0.666667,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.044546,"floatMarketCap":61952964325.340004,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":190.53,"latestTime":"09:14 EDT","volume":224,"amount":42655.704,"timestamp":1773839649203,"change":-3.0200000000000102,"changeRate":-0.015850522227470795},"postHourTrading":{"tag":"盘后","latestPrice":190.52,"preClose":190.53,"latestTime":"19:58 EDT","volume":40261,"amount":7670896.69,"timestamp":1773791924361,"change":-0.009999999999990905,"changeRate":-0.0000524851729385971},"overnightTrading":{"tag":"夜盘","latestPrice":191.52999877929688,"preClose":190.52999877929688,"latestTime":"20260318 04:00 EDT","volume":7,"amount":1341,"timestamp":1773820801099,"change":1,"changeRate":0.005248517327491112},"impliedVol":0.258,"impliedVolPercentile":0.6175},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.007285,"change":0.5,"latestPrice":69.13,"close":69.13,"volume":998743,"market":"US","high":69.4899,"low":68.24,"preClose":68.63,"open":68.5,"turnoverRate":0.00232,"peRate":31.139653,"amplitude":0.018212,"marketValue":117254365590,"askSize":3,"bidSize":73,"askPrice":69.14,"bidPrice":69.09,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.01082,"changeRate20Day":-0.077036,"changeRate60Day":0.098348,"changeRateWTD":0.044418,"changeRateMTD":-0.028937,"changeRateQTD":0.074949,"changeRateYTD":0.074949,"amount":68937840.869133,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.139654,"pbRate":6.712332,"volumeRatio":0.478198,"committee":0.921053,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004166,"floatMarketCap":29760617293.39,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.63,"latestTime":"09:29 EDT","volume":6719,"amount":461684.6627,"timestamp":1773840599999,"change":0.010000000000005116,"changeRate":0.00014570887367048108},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.63,"latestTime":"19:59 EDT","volume":76323,"amount":5238239.0209,"timestamp":1773791942164,"change":0.23000000000000398,"changeRate":0.0033513040944194083},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":68.62999725341797,"latestTime":"20260318 04:00 EDT","volume":114,"amount":7818,"timestamp":1773820801536,"change":0.42000579833984375,"changeRate":0.006119857426031388},"impliedVol":0.5224,"impliedVolPercentile":0.9203},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.007067,"change":0.83,"latestPrice":118.27,"close":118.27,"volume":351500,"market":"US","high":118.38,"low":116.295,"preClose":117.44,"open":116.77,"turnoverRate":0.002725,"peRate":14.637376,"amplitude":0.017754,"marketValue":15256071652.76,"askSize":54,"bidSize":239,"askPrice":118.31,"bidPrice":118.16,"week52High":192.3,"week52Low":112.98,"changeRate5Day":-0.005382,"changeRate20Day":-0.048435,"changeRate60Day":-0.173399,"changeRateWTD":0.018165,"changeRateMTD":-0.035633,"changeRateQTD":-0.131645,"changeRateYTD":-0.131645,"amount":41339746.265411,"eps":8.08,"lyrEps":8.08,"lyrPeRate":14.637376,"pbRate":5.853986,"volumeRatio":0.421378,"committee":0.631399,"roa":0.068055,"roe":0.430184,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.505,"divideRate":0.02118,"floatMarketCap":15256071652.76,"shortable":3,"shares":128993588,"floatShares":128993588,"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":117.44,"latestTime":"09:28 EDT","volume":850,"amount":99067.33,"timestamp":1773840480019,"change":-1.4299999999999926,"changeRate":-0.012176430517711109},"postHourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"19:55 EDT","volume":20981,"amount":2464002.69,"timestamp":1773791728457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.44000244140625,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4866,"impliedVolPercentile":0.9203},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.007036,"change":2.48,"latestPrice":354.94,"close":354.94,"volume":2161078,"market":"US","high":357.17,"low":350.32,"preClose":352.46,"open":353.39,"turnoverRate":0.002725,"peRate":36.357946,"amplitude":0.019435,"marketValue":281447318328.04,"askSize":55,"bidSize":188,"askPrice":355.08,"bidPrice":354.85,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.011023,"changeRate20Day":-0.038884,"changeRate60Day":0.400158,"changeRateWTD":0.039264,"changeRateMTD":-0.046629,"changeRateQTD":0.381143,"changeRateYTD":0.381143,"amount":766140732.257019,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.986143,"pbRate":12.95977,"volumeRatio":0.720898,"committee":0.547325,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281447318328.04,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":353.07,"preClose":352.46,"latestTime":"09:29 EDT","volume":37551,"amount":13317685.20294,"timestamp":1773840599999,"change":0.6100000000000136,"changeRate":0.001730692844578147},"postHourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"overnightTrading":{"tag":"夜盘","latestPrice":357.1700134277344,"preClose":352.4599914550781,"latestTime":"20260318 04:00 EDT","volume":4000,"amount":1426033,"timestamp":1773820801542,"change":4.71002197265625,"changeRate":0.013363281186076275},"impliedVol":0.5699,"impliedVolPercentile":0.8327},{"symbol":"STT","nameCN":"State","changeRate":0.007034,"change":0.855,"latestPrice":122.415,"close":122.415,"volume":570826,"market":"US","high":123.08,"low":120.66,"preClose":121.56,"open":121.02,"turnoverRate":0.002162,"peRate":12.978576,"amplitude":0.019908,"marketValue":34153785000,"askSize":60,"bidSize":1,"askPrice":122.46,"bidPrice":122.42,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":-0.028452,"changeRate20Day":-0.056023,"changeRate60Day":-0.038902,"changeRateWTD":0.008859,"changeRateMTD":-0.048243,"changeRateQTD":-0.05112,"changeRateYTD":-0.05112,"amount":69832873.553802,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.022872,"pbRate":1.406547,"volumeRatio":0.396003,"committee":-0.967213,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1979,"divideRate":0.026123,"floatMarketCap":32317560000,"shortable":3,"shares":279000000,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":121.56,"latestTime":"09:16 EDT","volume":80,"amount":9777.44992,"timestamp":1773839799858,"change":-1.4500000000000028,"changeRate":-0.011928265876933224},"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"19:58 EDT","volume":285623,"amount":34725566.6199,"timestamp":1773791924360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.55999755859375,"preClose":121.55999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.9522},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007023,"change":0.52,"latestPrice":74.56,"close":74.56,"volume":1986309,"market":"US","high":74.81,"low":73.42,"preClose":74.04,"open":73.53,"turnoverRate":0.002205,"peRate":22.801223,"amplitude":0.018774,"marketValue":67402240000,"askSize":31,"bidSize":26,"askPrice":74.56,"bidPrice":74.54,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.003075,"changeRate20Day":-0.10888,"changeRate60Day":-0.081434,"changeRateWTD":0.029977,"changeRateMTD":-0.052725,"changeRateQTD":-0.083128,"changeRateYTD":-0.083128,"amount":147352555.258415,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.801223,"pbRate":1.102803,"volumeRatio":0.51355,"committee":-0.107143,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007646,"floatMarketCap":67178560000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":74.04,"latestTime":"09:26 EDT","volume":10984,"amount":814746.438,"timestamp":1773840392763,"change":-0.10000000000000853,"changeRate":-0.0013506212857915792},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.04,"latestTime":"19:57 EDT","volume":292828,"amount":21676772.1245,"timestamp":1773791833431,"change":-0.04000000000000625,"changeRate":-0.00054024851431667},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.04000091552734,"latestTime":"20260318 04:00 EDT","volume":121,"amount":8998,"timestamp":1773820801523,"change":0.34999847412109375,"changeRate":0.004727153832972112},"impliedVol":0.4015,"impliedVolPercentile":0.7729}]}}}