US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,830.91

-19.9855-1.08%

Number of Gainers:310

Number of Losers:707

Number of Flat:15

PE:- -

High:1,851.00

Open:1,851.00

Low:1,820.38

Close:1,850.99

Volume:5.79B

Turnover:698.87B

Market Cap:85.80T

Float Cap:80.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	103.595	+0.97%	+0.9950	1.17M	121.90M	20.34B
Prologis US PLD	136.12	+0.95%	+1.28	1.66M	225.52M	126.44B
Photronics US PLAB	34.25	+0.94%	+0.3200	708.02K	23.90M	2.02B
Federal Realty Investment US FRT	104.57	+0.94%	+0.9700	294.17K	30.55M	9.02B
Howmet Aerospace Inc. US HWM	210.49	+0.90%	+1.88	1.07M	224.59M	84.63B
Electronic Arts US EA	198.6	+0.89%	+1.76	2.35M	465.28M	49.67B
iShares 20+ Year Treasury Bond ETF US TLT	87.3099	+0.89%	+0.7699	34.69M	3.02B	44.76B
3M US MMM	165.23	+0.88%	+1.44	1.81M	297.27M	87.03B
Stryker US SYK	363.795	+0.87%	+3.14	1.71M	623.13M	139.12B
Labcorp Holdings Inc US LH	278.53	+0.86%	+2.37	308.28K	85.45M	23.09B
Meta Platforms, Inc. US META	674.695	+0.85%	+5.71	11.48M	7.69B	1.70T
Vanguard Long-Term Treasury ETF US VGLT	55.82	+0.85%	+0.4700	2.44M	136.30M	10.09B
Pfizer US PFE	27.005	+0.84%	+0.2250	44.70M	1.21B	153.54B
Ametek Inc US AME	229.66	+0.80%	+1.83	886.45K	203.51M	52.87B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.4903	+0.80%	+0.2103	6.60M	174.66M	10.67B
Jabil Circuit US JBL	237.935	+0.79%	+1.88	346.31K	82.43M	25.12B
Kinder Morgan US KMI	30.2965	+0.79%	+0.2365	6.90M	207.63M	67.40B
Exelon US EXC	43.765	+0.77%	+0.3350	3.35M	147.07M	44.22B
Toll Brothers US TOL	151.64	+0.77%	+1.16	573.27K	86.64M	14.38B
CDW Corp US CDW	139.135	+0.76%	+1.06	1.33M	184.58M	18.11B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1831.0067,"timestamp":1770319955458,"preClose":1850.9922,"halted":0,"volume":5789446096,"delay":0,"changeRate":-0.010797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.985474,"latestTime":"02-05 14:32:35 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":698868074119.3914,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.009991,"increases":309,"decrements":707,"flats":6,"marketCap":85798194037401.5,"floatMarketCap":80152505457369.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.9141,"volume":5790069528,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.009992,"peRate":28.479876,"marketCap":85791474279673.5,"floatMarketCap":80146298748345.5,"timestamp":1770319958571,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":310,"down":707,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":0.009698,"change":0.995,"latestPrice":103.595,"close":103.595,"volume":1165166,"market":"US","high":106.485,"low":102.71,"preClose":102.6,"open":102.71,"turnoverRate":0.007146,"peRate":17.549581,"amplitude":0.036793,"marketValue":20338050417.285,"askSize":200,"bidSize":60,"askPrice":103.67,"bidPrice":103.51,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.024881,"changeRate20Day":-0.063082,"changeRate60Day":-0.022504,"changeRateWTD":0.035225,"changeRateMTD":0.035225,"changeRateQTD":0.048851,"changeRateYTD":0.048851,"amount":121902772.559601,"eps":5.90299,"lyrEps":0.15,"lyrPeRate":690.633333,"pbRate":4.372651,"volumeRatio":0.885209,"committee":-0.538462,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.003415,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16890389548.615,"shortable":3,"shares":196322703,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":102.61,"preClose":102.6,"latestTime":"09:29 EST","volume":1228,"amount":125854.87104,"timestamp":1770301799999,"change":0.010000000000005116,"changeRate":0.00009746588693962102},"postHourTrading":{"tag":"盘后","latestPrice":102.9713,"preClose":102.6,"latestTime":"19:57 EST","volume":138187,"amount":14178038.842,"timestamp":1770253062599,"change":0.37130000000000507,"changeRate":0.0036189083820663266},"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.6614},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.009493,"change":1.28,"latestPrice":136.12,"close":136.12,"volume":1661141,"market":"US","high":136.97,"low":133.5,"preClose":134.84,"open":134.34,"turnoverRate":0.001796,"peRate":39.202381,"amplitude":0.025734,"marketValue":126437376040,"askSize":10,"bidSize":110,"askPrice":136.14,"bidPrice":136.09,"week52High":136.97,"week52Low":85.35,"changeRate5Day":0.043785,"changeRate20Day":0.072656,"changeRate60Day":0.083758,"changeRateWTD":0.042586,"changeRateMTD":0.042586,"changeRateQTD":0.06627,"changeRateYTD":0.06627,"amount":225516188.871079,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":39.202382,"pbRate":2.376947,"volumeRatio":0.572358,"committee":0.818182,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.02968,"floatMarketCap":125883084238.16,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":134.98,"preClose":134.84,"latestTime":"09:29 EST","volume":99764,"amount":13452207.6892,"timestamp":1770301771083,"change":0.13999999999998636,"changeRate":0.0010382675763867277},"postHourTrading":{"tag":"盘后","latestPrice":134.84,"preClose":134.84,"latestTime":"19:55 EST","volume":205910,"amount":27764813.83,"timestamp":1770252951688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.75999450683594,"preClose":134.83999633789062,"latestTime":"20260205 04:00 EST","volume":22,"amount":2959,"timestamp":1770282001973,"change":-0.0800018310546875,"changeRate":-0.0005933093535112077},"impliedVol":0.2617,"impliedVolPercentile":0.2709},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.009431,"change":0.32,"latestPrice":34.25,"close":34.25,"volume":708017,"market":"US","high":34.54,"low":32.5001,"preClose":33.93,"open":33.24,"turnoverRate":0.012487,"peRate":15.02193,"amplitude":0.060121,"marketValue":2022963954.25,"askSize":420,"bidSize":125,"askPrice":34.28,"bidPrice":34.24,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.029195,"changeRate20Day":-0.017499,"changeRate60Day":0.577614,"changeRateWTD":-0.009257,"changeRateMTD":-0.009257,"changeRateQTD":0.070313,"changeRateYTD":0.070313,"amount":23895025.473286,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":14.966501,"pbRate":1.723741,"volumeRatio":0.853764,"committee":-0.541284,"roa":0.073992,"roe":0.123606,"changeRate5Min":-0.004361,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941985275,"shortable":3,"shares":59064641,"floatShares":56700300,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.93,"latestTime":"09:29 EST","volume":11233,"amount":373598.90865,"timestamp":1770301799999,"change":-0.3999999999999986,"changeRate":-0.011788977306218643},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.93,"latestTime":"19:54 EST","volume":7280,"amount":246540.0128,"timestamp":1770252887376,"change":-0.5799999999999983,"changeRate":-0.017094017094017044},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":33.93000030517578,"latestTime":"20260205 04:00 EST","volume":637,"amount":21599,"timestamp":1770282001902,"change":0.029998779296875,"changeRate":0.0008841373129106309},"impliedVol":0.8081,"impliedVolPercentile":0.992},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.009363,"change":0.97,"latestPrice":104.57,"close":104.57,"volume":294169,"market":"US","high":104.57,"low":103.09,"preClose":103.6,"open":103.99,"turnoverRate":0.003774,"peRate":26.503968,"amplitude":0.014286,"marketValue":9021257141.67,"askSize":1,"bidSize":7,"askPrice":104.63,"bidPrice":104.57,"week52High":111.82,"week52Low":80.65,"changeRate5Day":0.039567,"changeRate20Day":0.028524,"changeRate60Day":0.074276,"changeRateWTD":0.033709,"changeRateMTD":0.033709,"changeRateQTD":0.037401,"changeRateYTD":0.037401,"amount":30548588.377892,"eps":3.945447,"lyrEps":3.42145,"lyrPeRate":30.563065,"pbRate":2.953204,"volumeRatio":0.300571,"committee":0.75,"roa":0.032757,"roe":0.105156,"changeRate5Min":0.001437,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4298,"divideRate":0.042362,"floatMarketCap":8151812490.919999,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.69,"preClose":103.6,"latestTime":"09:00 EST","volume":22,"amount":2278.08009,"timestamp":1770300004947,"change":0.09000000000000341,"changeRate":0.0008687258687259016},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"17:36 EST","volume":27153,"amount":2813051.44,"timestamp":1770244563447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.5999984741211,"preClose":103.5999984741211,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2228,"impliedVolPercentile":0.4343},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.009012,"change":1.88,"latestPrice":210.49,"close":210.49,"volume":1069715,"market":"US","high":212.6258,"low":206.2305,"preClose":208.61,"open":208.11,"turnoverRate":0.002681,"peRate":59.120276,"amplitude":0.030657,"marketValue":84630085528.38,"askSize":6,"bidSize":1,"askPrice":210.54,"bidPrice":210.45,"week52High":226.87,"week52Low":105.0401,"changeRate5Day":0.007467,"changeRate20Day":-0.001944,"changeRate60Day":0.018533,"changeRateWTD":0.011582,"changeRateMTD":0.011582,"changeRateQTD":0.02668,"changeRateYTD":0.02668,"amount":224588489.11171,"eps":3.560369,"lyrEps":2.81,"lyrPeRate":74.907473,"pbRate":16.633272,"volumeRatio":0.4033,"committee":-0.714286,"roa":0.112836,"roe":0.300642,"changeRate5Min":-0.003362,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.00209,"floatMarketCap":83988378347.23001,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":207.01,"preClose":208.61,"latestTime":"09:29 EST","volume":696,"amount":144663.6348,"timestamp":1770301798991,"change":-1.6000000000000227,"changeRate":-0.007669814486362219},"postHourTrading":{"tag":"盘后","latestPrice":208.61,"preClose":208.61,"latestTime":"19:52 EST","volume":555611,"amount":115905669.271199,"timestamp":1770252732975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.8000030517578,"preClose":208.61000061035156,"latestTime":"20260205 04:00 EST","volume":28,"amount":5834,"timestamp":1770282001948,"change":-0.80999755859375,"changeRate":-0.0038828318691522816},"impliedVol":0.4614,"impliedVolPercentile":0.8247},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.008941,"change":1.76,"latestPrice":198.6,"close":198.6,"volume":2346258,"market":"US","high":199.73,"low":196.41,"preClose":196.84,"open":196.75,"turnoverRate":0.010445,"peRate":74.38202,"amplitude":0.016866,"marketValue":49671077219.4,"askSize":100,"bidSize":123,"askPrice":198.61,"bidPrice":198.57,"week52High":204.885,"week52Low":125.95,"changeRate5Day":-0.026232,"changeRate20Day":-0.028851,"changeRate60Day":-0.00997,"changeRateWTD":-0.026089,"changeRateMTD":-0.026089,"changeRateQTD":-0.028043,"changeRateYTD":-0.028043,"amount":465278040.804749,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.729412,"pbRate":8.278513,"volumeRatio":0.560326,"committee":0.103139,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003827,"floatMarketCap":44610009633,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":196.84,"latestTime":"09:27 EST","volume":27245,"amount":5364203.2069,"timestamp":1770301670022,"change":-0.3400000000000034,"changeRate":-0.0017272912009754287},"postHourTrading":{"tag":"盘后","latestPrice":197.15,"preClose":196.84,"latestTime":"19:58 EST","volume":890006,"amount":175186714.3851,"timestamp":1770253097061,"change":0.3100000000000023,"changeRate":0.0015748831538305338},"overnightTrading":{"tag":"夜盘","latestPrice":199.24000549316406,"preClose":196.83999633789062,"latestTime":"20260205 04:00 EST","volume":24,"amount":4780,"timestamp":1770282001995,"change":2.4000091552734375,"changeRate":0.012192690509674881},"impliedVol":0.1485,"impliedVolPercentile":0.3506},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.008896,"change":0.7699,"latestPrice":87.3099,"close":87.3099,"volume":34691062,"market":"US","high":87.37,"low":86.75,"preClose":86.54,"open":86.945,"turnoverRate":0.067663,"peRate":0,"amplitude":0.007164,"marketValue":44763785730,"askSize":16120,"bidSize":14812,"askPrice":87.31,"bidPrice":87.3,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.003539,"changeRate20Day":-0.005469,"changeRate60Day":-0.025233,"changeRateWTD":0.002065,"changeRateMTD":0.002065,"changeRateQTD":0.00172,"changeRateYTD":0.00172,"amount":3024487486.087082,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.365672,"pbRate":0.94445,"volumeRatio":1.155768,"committee":0.089447,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.877,"divideRate":0.044405,"floatMarketCap":44763785730,"shortable":3,"shares":512700000,"floatShares":512700000,"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":86.54,"latestTime":"09:29 EST","volume":655649,"amount":56881819.02499,"timestamp":1770301799999,"change":0.3999999999999915,"changeRate":0.004622140050843442},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.54,"latestTime":"19:59 EST","volume":1664356,"amount":144010445.3603,"timestamp":1770253171137,"change":-0.010000000000005116,"changeRate":-0.00011555350127114762},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.54000091552734,"latestTime":"20260205 04:00 EST","volume":41588,"amount":3602684,"timestamp":1770282001973,"change":0.1100006103515625,"changeRate":0.0012710955533607553},"impliedVol":0.1227,"impliedVolPercentile":0.1155},{"symbol":"MMM","nameCN":"3M","changeRate":0.008792,"change":1.44,"latestPrice":165.23,"close":165.23,"volume":1814675,"market":"US","high":165.63,"low":161.21,"preClose":163.79,"open":163.31,"turnoverRate":0.003445,"peRate":27.538333,"amplitude":0.026986,"marketValue":87026641000,"askSize":30,"bidSize":100,"askPrice":165.3,"bidPrice":165.22,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.056593,"changeRate20Day":0.014241,"changeRate60Day":0.002366,"changeRateWTD":0.078806,"changeRateMTD":0.078806,"changeRateQTD":0.032042,"changeRateYTD":0.032042,"amount":297270878.796387,"eps":6,"lyrEps":6,"lyrPeRate":27.538333,"pbRate":18.332977,"volumeRatio":0.449812,"committee":0.538462,"roa":0.077173,"roe":0.755005,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9194,"divideRate":0.017669,"floatMarketCap":87026641000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":163.79,"latestTime":"09:26 EST","volume":464,"amount":75790.4328,"timestamp":1770301592105,"change":-1.0199999999999818,"changeRate":-0.006227486415531973},"postHourTrading":{"tag":"盘后","latestPrice":163.31,"preClose":163.79,"latestTime":"19:53 EST","volume":1049504,"amount":171897562.4196,"timestamp":1770252816208,"change":-0.47999999999998977,"changeRate":-0.0029305818426032713},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.7899932861328,"latestTime":"20260205 04:00 EST","volume":362,"amount":59159,"timestamp":1770282001961,"change":-0.3899993896484375,"changeRate":-0.0023810941182904155},"impliedVol":0.2976,"impliedVolPercentile":0.6255},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.008692,"change":3.135,"latestPrice":363.795,"close":363.795,"volume":1708758,"market":"US","high":368.08,"low":360.79,"preClose":360.66,"open":361.81,"turnoverRate":0.004959,"peRate":43.308931,"amplitude":0.020213,"marketValue":139123811024.16,"askSize":80,"bidSize":59,"askPrice":363.91,"bidPrice":363.68,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.026799,"changeRate20Day":-0.010755,"changeRate60Day":0.02181,"changeRateWTD":-0.0156,"changeRateMTD":-0.0156,"changeRateQTD":0.035067,"changeRateYTD":0.035067,"amount":623132854.951904,"eps":8.4,"lyrEps":8.4,"lyrPeRate":43.308929,"pbRate":6.205344,"volumeRatio":0.825349,"committee":-0.151079,"roa":0.079254,"roe":0.150787,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009346,"floatMarketCap":125364571900.8,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":360.46,"preClose":360.66,"latestTime":"09:29 EST","volume":182,"amount":65685.1286,"timestamp":1770301791080,"change":-0.20000000000004547,"changeRate":-0.0005545389009040245},"postHourTrading":{"tag":"盘后","latestPrice":360.66,"preClose":360.66,"latestTime":"19:46 EST","volume":311918,"amount":112496427.0712,"timestamp":1770252401202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358,"preClose":360.6600036621094,"latestTime":"20260205 04:00 EST","volume":10,"amount":3573,"timestamp":1770282001774,"change":-2.660003662109375,"changeRate":-0.0073753774610434645},"impliedVol":0.2589,"impliedVolPercentile":0.6932},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.008582,"change":2.37,"latestPrice":278.53,"close":278.53,"volume":308275,"market":"US","high":278.53,"low":275.22,"preClose":276.16,"open":276.905,"turnoverRate":0.003729,"peRate":27.342723,"amplitude":0.011986,"marketValue":23090137000,"askSize":1,"bidSize":6,"askPrice":278.57,"bidPrice":278.36,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.032319,"changeRate20Day":0.097742,"changeRate60Day":0.102129,"changeRateWTD":0.025818,"changeRateMTD":0.025818,"changeRateQTD":0.110212,"changeRateYTD":0.110212,"amount":85446787.316132,"eps":10.186623,"lyrEps":8.84,"lyrPeRate":31.507919,"pbRate":2.654985,"volumeRatio":0.630284,"committee":0.714286,"roa":0.046268,"roe":0.101358,"changeRate5Min":0.00079,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01034,"floatMarketCap":23024149065.05,"shortable":3,"shares":82900000,"floatShares":82663085,"preHourTrading":{"tag":"盘前","latestPrice":274.0552,"preClose":276.16,"latestTime":"09:28 EST","volume":13,"amount":3582.62515,"timestamp":1770301710034,"change":-2.1048000000000116,"changeRate":-0.0076216685979142934},"postHourTrading":{"tag":"盘后","latestPrice":276.16,"preClose":276.16,"latestTime":"19:29 EST","volume":47861,"amount":13217295.89,"timestamp":1770251385618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.1600036621094,"preClose":276.1600036621094,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.9283},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.008528,"change":5.705,"latestPrice":674.695,"close":674.695,"volume":11476094,"market":"US","high":681.5,"low":653.52,"preClose":668.99,"open":663.03,"turnoverRate":0.005302,"peRate":28.722648,"amplitude":0.041824,"marketValue":1700587367057.915,"askSize":3,"bidSize":7,"askPrice":674.82,"bidPrice":674.57,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.086163,"changeRate20Day":0.040088,"changeRate60Day":0.085225,"changeRateWTD":-0.058346,"changeRateMTD":-0.058346,"changeRateQTD":0.022126,"changeRateYTD":0.022126,"amount":7693404190.041992,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.722648,"pbRate":7.828042,"volumeRatio":0.574281,"committee":0.4,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003113,"floatMarketCap":1460384976517.215,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":672,"preClose":668.99,"latestTime":"19:59 EST","volume":1219576,"amount":816745453.131615,"timestamp":1770253197627,"change":3.009999999999991,"changeRate":0.0044993198702521576},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.376,"impliedVolPercentile":0.5618},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.008491,"change":0.47,"latestPrice":55.82,"close":55.82,"volume":2444723,"market":"US","high":55.86,"low":55.51,"preClose":55.35,"open":55.61,"turnoverRate":0.013529,"peRate":0,"amplitude":0.006323,"marketValue":10086918268.32,"askSize":2630,"bidSize":8975,"askPrice":55.82,"bidPrice":55.81,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.00268,"changeRate20Day":-0.0057,"changeRate60Day":-0.020186,"changeRateWTD":0.001615,"changeRateMTD":0.001615,"changeRateQTD":0.000358,"changeRateYTD":0.000358,"amount":136304684.821335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062744,"committee":0.546747,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4869,"divideRate":0.044552,"floatMarketCap":10086918268.32,"shortable":3,"shares":180704376,"floatShares":180704376,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.35,"latestTime":"09:24 EST","volume":2501,"amount":138712.192692,"timestamp":1770301479971,"change":0.22999999999999687,"changeRate":0.004155374887082147},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.35,"latestTime":"19:31 EST","volume":16642,"amount":921054.5622,"timestamp":1770251473400,"change":-0.030000000000001137,"changeRate":-0.000542005420054221},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.349998474121094,"latestTime":"20260205 04:00 EST","volume":1807,"amount":100196,"timestamp":1770282001959,"change":0.01000213623046875,"changeRate":0.00018070707328285207},"impliedVol":0.0881,"impliedVolPercentile":0.2271},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.008402,"change":0.225,"latestPrice":27.005,"close":27.005,"volume":44698984,"market":"US","high":27.19,"low":26.57,"preClose":26.78,"open":26.76,"turnoverRate":0.007875,"peRate":19.856617,"amplitude":0.023152,"marketValue":153542532441.76,"askSize":2289,"bidSize":2100,"askPrice":27.01,"bidPrice":27,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.034674,"changeRate20Day":0.068236,"changeRate60Day":0.105403,"changeRateWTD":0.021369,"changeRateMTD":0.021369,"changeRateQTD":0.084538,"changeRateYTD":0.084538,"amount":1206039441.032288,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.792945,"pbRate":1.654535,"volumeRatio":0.890351,"committee":-0.329818,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063651,"floatMarketCap":153277905639.87,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.78,"latestTime":"09:29 EST","volume":1088506,"amount":29120363.438588,"timestamp":1770301799999,"change":-0.019999999999999574,"changeRate":-0.0007468259895444202},"postHourTrading":{"tag":"盘后","latestPrice":26.6893,"preClose":26.78,"latestTime":"19:59 EST","volume":3090180,"amount":82728151.438,"timestamp":1770253194272,"change":-0.09070000000000178,"changeRate":-0.0033868558625840843},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.780000686645508,"latestTime":"20260205 04:00 EST","volume":71502,"amount":1901916,"timestamp":1770282001986,"change":-0.23000144958496094,"changeRate":-0.008588552788934643},"impliedVol":0.2668,"impliedVolPercentile":0.2988},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.008032,"change":1.83,"latestPrice":229.66,"close":229.66,"volume":886453,"market":"US","high":230.76,"low":226.2,"preClose":227.83,"open":227.87,"turnoverRate":0.003859,"peRate":35.884374,"amplitude":0.020015,"marketValue":52868621473.18,"askSize":56,"bidSize":17,"askPrice":229.73,"bidPrice":229.53,"week52High":234.56,"week52Low":145.02,"changeRate5Day":0.013415,"changeRate20Day":0.087508,"changeRate60Day":0.170004,"changeRateWTD":0.025359,"changeRateMTD":0.025359,"changeRateQTD":0.118601,"changeRateYTD":0.118601,"amount":203507255.402969,"eps":6.4,"lyrEps":6.4,"lyrPeRate":35.884375,"pbRate":4.974098,"volumeRatio":0.542941,"committee":0.030303,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005399,"floatMarketCap":52748524910.06,"shortable":3,"shares":230203873,"floatShares":229680941,"preHourTrading":{"tag":"盘前","latestPrice":228.12,"preClose":227.83,"latestTime":"09:29 EST","volume":122551,"amount":27920764.91776,"timestamp":1770301794089,"change":0.28999999999999204,"changeRate":0.0012728789009348726},"postHourTrading":{"tag":"盘后","latestPrice":227.83,"preClose":227.83,"latestTime":"17:36 EST","volume":64041,"amount":14590458.54,"timestamp":1770244565311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.8300018310547,"preClose":227.8300018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.7012},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.008002,"change":0.2103,"latestPrice":26.4903,"close":26.4903,"volume":6600377,"market":"US","high":26.51,"low":26.3322,"preClose":26.28,"open":26.39,"turnoverRate":0.016386,"peRate":0,"amplitude":0.006766,"marketValue":10670292840,"askSize":76776,"bidSize":79600,"askPrice":26.5,"bidPrice":26.49,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.002249,"changeRate20Day":-0.004872,"changeRate60Day":-0.018878,"changeRateWTD":0.001902,"changeRateMTD":0.001902,"changeRateQTD":0.000767,"changeRateYTD":0.000767,"amount":174655763.790371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286328,"committee":0.018059,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.041177,"floatMarketCap":10670292840,"shortable":3,"shares":402800000,"floatShares":402800000,"preHourTrading":{"tag":"盘前","latestPrice":26.3895,"preClose":26.28,"latestTime":"09:25 EST","volume":1828,"amount":48203.127928,"timestamp":1770301539102,"change":0.1095000000000006,"changeRate":0.004166666666666689},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.28,"latestTime":"16:40 EST","volume":23793,"amount":625098.4296,"timestamp":1770241200000,"change":-0.019999999999999574,"changeRate":-0.0007610350076103338},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.280000686645508,"latestTime":"20260205 04:00 EST","volume":20,"amount":527,"timestamp":1770282000712,"change":0.07999992370605469,"changeRate":0.003044137047785832},"impliedVol":0.0502,"impliedVolPercentile":0.0876},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.007943,"change":1.875,"latestPrice":237.935,"close":237.935,"volume":346312,"market":"US","high":240.67,"low":231.59,"preClose":236.06,"open":232,"turnoverRate":0.003334,"peRate":37.083506,"amplitude":0.038465,"marketValue":25124817705.5,"askSize":9,"bidSize":36,"askPrice":238.24,"bidPrice":237.57,"week52High":258.05,"week52Low":108.66,"changeRate5Day":-0.024537,"changeRate20Day":0.06008,"changeRate60Day":0.113355,"changeRateWTD":0.003141,"changeRateMTD":0.003141,"changeRateQTD":0.043483,"changeRateYTD":0.043483,"amount":82433934.306885,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":40.191723,"pbRate":18.694061,"volumeRatio":0.40835,"committee":0.6,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001345,"floatMarketCap":24718525609.94,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":236.06,"latestTime":"08:49 EST","volume":340,"amount":80002.3944,"timestamp":1770299350716,"change":-2.0600000000000023,"changeRate":-0.008726594933491495},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.06,"latestTime":"19:57 EST","volume":103888,"amount":24524888.8985,"timestamp":1770253039323,"change":1.9399999999999977,"changeRate":0.008218249597559932},"overnightTrading":{"tag":"夜盘","latestPrice":240.72000122070312,"preClose":236.05999755859375,"latestTime":"20260205 04:00 EST","volume":341,"amount":80603,"timestamp":1770282001932,"change":4.660003662109375,"changeRate":0.01974075959630852},"impliedVol":0.5101,"impliedVolPercentile":0.8247},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.007868,"change":0.2365,"latestPrice":30.2965,"close":30.2965,"volume":6903826,"market":"US","high":30.3665,"low":29.7,"preClose":30.06,"open":29.89,"turnoverRate":0.003562,"peRate":22.114233,"amplitude":0.022172,"marketValue":67402453155.635,"askSize":601,"bidSize":460,"askPrice":30.3,"bidPrice":30.29,"week52High":30.57,"week52Low":23.94,"changeRate5Day":0.001868,"changeRate20Day":0.122093,"changeRate60Day":0.141111,"changeRateWTD":-0.006346,"changeRateMTD":-0.006346,"changeRateQTD":0.102092,"changeRateYTD":0.102092,"amount":207627844.904095,"eps":1.37,"lyrEps":1.374718,"lyrPeRate":22.038338,"pbRate":2.162969,"volumeRatio":0.496542,"committee":-0.132893,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.038618,"floatMarketCap":58719312381.8665,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":30.06,"latestTime":"09:27 EST","volume":2827,"amount":84607.10621,"timestamp":1770301633066,"change":-0.25,"changeRate":-0.008316699933466402},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.06,"latestTime":"19:55 EST","volume":496922,"amount":14937492.9025,"timestamp":1770252940846,"change":-0.03999999999999915,"changeRate":-0.0013306719893545957},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":30.059999465942383,"latestTime":"20260205 04:00 EST","volume":1233,"amount":36820,"timestamp":1770282001968,"change":-0.2999992370605469,"changeRate":-0.009980014716914495},"impliedVol":0.2555,"impliedVolPercentile":0.4024},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.007714,"change":0.335,"latestPrice":43.765,"close":43.765,"volume":3351081,"market":"US","high":44.305,"low":43.58,"preClose":43.43,"open":43.71,"turnoverRate":0.003323,"peRate":15.685396,"amplitude":0.016694,"marketValue":44215355679.74,"askSize":300,"bidSize":255,"askPrice":43.77,"bidPrice":43.76,"week52High":48.505,"week52Low":40.65,"changeRate5Day":-0.014524,"changeRate20Day":0.018027,"changeRate60Day":-0.052911,"changeRateWTD":-0.022666,"changeRateMTD":-0.022666,"changeRateQTD":0.004015,"changeRateYTD":0.004015,"amount":147070058.609791,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.844023,"pbRate":1.572773,"volumeRatio":0.519852,"committee":-0.081081,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.000686,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.036102,"floatMarketCap":44130610271.63,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.43,"latestTime":"09:29 EST","volume":36617,"amount":1608049.982098,"timestamp":1770301799957,"change":0.3999999999999986,"changeRate":0.009210223347916154},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.43,"latestTime":"19:51 EST","volume":674579,"amount":29298035,"timestamp":1770252681670,"change":0.07000000000000028,"changeRate":0.0016117890858853392},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.43000030517578,"latestTime":"20260205 04:00 EST","volume":946,"amount":41061,"timestamp":1770282000606,"change":-0.029998779296875,"changeRate":-0.0006907386388689454},"impliedVol":0.2517,"impliedVolPercentile":0.9124},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.007709,"change":1.16,"latestPrice":151.64,"close":151.64,"volume":573272,"market":"US","high":152.86,"low":149.3901,"preClose":150.48,"open":150.98,"turnoverRate":0.006047,"peRate":11.240919,"amplitude":0.023059,"marketValue":14375017080,"askSize":21,"bidSize":271,"askPrice":151.72,"bidPrice":151.47,"week52High":154.9,"week52Low":86.67,"changeRate5Day":0.031074,"changeRate20Day":0.124926,"changeRate60Day":0.133503,"changeRateWTD":0.049484,"changeRateMTD":0.049484,"changeRateQTD":0.121432,"changeRateYTD":0.121432,"amount":86638328.988647,"eps":13.49,"lyrEps":13.49,"lyrPeRate":11.240919,"pbRate":1.738073,"volumeRatio":0.528075,"committee":0.856164,"roa":0.081319,"roe":0.168597,"changeRate5Min":0.00066,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006463,"floatMarketCap":14375017079.999998,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":150.48,"latestTime":"09:22 EST","volume":1240,"amount":185874.8344,"timestamp":1770301354193,"change":-1.2800000000000011,"changeRate":-0.008506113769271672},"postHourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":150.48,"latestTime":"19:56 EST","volume":11538,"amount":1736427.3344,"timestamp":1770252989244,"change":1.2199999999999989,"changeRate":0.008107389686337048},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":150.47999572753906,"latestTime":"20260205 04:00 EST","volume":117,"amount":17664,"timestamp":1770282001922,"change":0.8000030517578125,"changeRate":0.0053163415368931025},"impliedVol":0.4414,"impliedVolPercentile":0.8127},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.00764,"change":1.055,"latestPrice":139.135,"close":139.135,"volume":1327676,"market":"US","high":140.9,"low":135.75,"preClose":138.08,"open":137.73,"turnoverRate":0.010198,"peRate":17.590425,"amplitude":0.037297,"marketValue":18114494884.1,"askSize":1,"bidSize":10,"askPrice":139.17,"bidPrice":139.1,"week52High":222.92,"week52Low":123.085,"changeRate5Day":0.111302,"changeRate20Day":0.07407,"changeRate60Day":-0.023271,"changeRateWTD":0.100839,"changeRateMTD":0.100839,"changeRateQTD":0.021549,"changeRateYTD":0.021549,"amount":184575751.652527,"eps":7.909701,"lyrEps":7.97,"lyrPeRate":17.45734,"pbRate":7.132533,"volumeRatio":0.746483,"committee":0.818182,"roa":0.071003,"roe":0.430067,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.017968,"floatMarketCap":18114494884.1,"shortable":3,"shares":130193660,"floatShares":130193660,"preHourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":138.08,"latestTime":"09:11 EST","volume":84,"amount":11590.82736,"timestamp":1770300674511,"change":0.01999999999998181,"changeRate":0.00014484356894540706},"postHourTrading":{"tag":"盘后","latestPrice":141.75,"preClose":138.08,"latestTime":"19:52 EST","volume":66744,"amount":9218672.214,"timestamp":1770252760471,"change":3.6699999999999875,"changeRate":0.02657879490150628},"overnightTrading":{"tag":"夜盘","latestPrice":138.0800018310547,"preClose":138.0800018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.741}]}}}