US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WELLTOWER OP LLC US WELL	186.73	+0.95%	+1.76	4.24M	790.69M	128.16B
CAVA Group Inc. US CAVA	53.15	+0.95%	+0.5000	4.23M	229.98M	6.16B
Rollins US ROL	60.05	+0.94%	+0.5600	2.13M	127.61M	28.89B
FrogAds, Inc. US FROG	68.98	+0.94%	+0.6400	2.90M	199.66M	8.16B
Biogen US BIIB	174.1	+0.93%	+1.60	1.78M	309.73M	25.54B
ALPS REIT Dividend Dogs ETF US RDOG	36.655	+0.93%	+0.3365	1.01K	36.99K	9.16M
Boston Scientific US BSX	92.58	+0.90%	+0.8300	7.78M	717.84M	137.24B
Eversource US ES	68.11	+0.90%	+0.6100	1.77M	120.24M	25.55B
THE CIGNA GROUP US CI	274.7	+0.90%	+2.44	1.76M	481.48M	73.38B
Live Nation Entertainment US LYV	143.14	+0.90%	+1.27	2.29M	328.31M	33.60B
CME Group Inc US CME	273.55	+0.88%	+2.40	1.44M	394.19M	98.64B
Realty Income US O	57.72	+0.87%	+0.5000	5.17M	298.15M	53.10B
Ecolab US ECL	263.6	+0.87%	+2.27	1.36M	356.55M	74.66B
Travelers US TRV	285.31	+0.86%	+2.43	1.62M	460.35M	63.64B
Everest Group US EG	327.16	+0.86%	+2.78	344.54K	112.77M	13.73B
Vornado US VNO	35.35	+0.86%	+0.3000	1.38M	48.47M	6.79B
ConAgra US CAG	17.75	+0.85%	+0.1500	7.07M	125.56M	8.49B
Zoetis US ZTS	118.66	+0.85%	+1.00	5.07M	604.71M	52.29B
DaVita HealthCare Partners US DVA	121.35	+0.85%	+1.02	775.88K	94.15M	8.57B
Weyerhaeuser US WY	23.39	+0.82%	+0.1900	11.77M	275.40M	16.86B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.009515,"change":1.76,"latestPrice":186.73,"close":186.73,"volume":4236648,"market":"US","high":187.93,"low":185.01,"preClose":184.97,"open":186.13,"turnoverRate":0.006343,"peRate":127.975971,"amplitude":0.015786,"marketValue":128158035469.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.05,"week52Low":123.11,"changeRate5Day":-0.086046,"changeRate20Day":-0.022714,"changeRate60Day":0.121299,"changeRateWTD":-0.086046,"changeRateMTD":-0.103208,"changeRateQTD":0.048221,"changeRateYTD":0.481631,"amount":790686089.449585,"eps":1.459102,"lyrEps":1.578307,"lyrPeRate":118.310316,"pbRate":3.306722,"volumeRatio":1.020063,"roa":0.020005,"roe":0.027504,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015102,"floatMarketCap":124719668236.18,"shortable":3,"shares":686328043,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":186.73,"preClose":186.73,"latestTime":"19:51 EST","volume":191403,"amount":35740964.2031,"timestamp":1765587078350},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":184.97,"latestTime":"09:29 EST","volume":1388,"amount":257131.87188,"timestamp":1765549740800},"postHourTrading":{"tag":"盘后","latestPrice":186.73,"preClose":186.73,"latestTime":"19:51 EST","volume":191403,"amount":35740964.2031,"timestamp":1765587078350},"overnightTrading":{"tag":"夜盘","latestPrice":185.45,"preClose":184.97,"latestTime":"20251212 04:00 EST","volume":38,"amount":7049,"timestamp":1765530002605},"impliedVol":0.2392,"impliedVolPercentile":0.352},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.009497,"change":0.5,"latestPrice":53.15,"close":53.15,"volume":4228378,"market":"US","high":55.6,"low":52.94,"preClose":52.65,"open":53.48,"turnoverRate":0.040572,"peRate":45.841019,"amplitude":0.050522,"marketValue":6164662278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.49,"week52Low":43.41,"changeRate5Day":-0.004122,"changeRate20Day":0.102697,"changeRate60Day":-0.163782,"changeRateWTD":-0.004122,"changeRateMTD":0.087134,"changeRateQTD":-0.120179,"changeRateYTD":-0.528812,"amount":229983493.086952,"eps":1.159442,"lyrEps":1.140228,"lyrPeRate":46.613484,"pbRate":8.01632,"volumeRatio":1.407625,"roa":0.032065,"roe":0.198406,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5539256911.15,"shortable":0,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.15,"latestTime":"19:56 EST","volume":184393,"amount":9800886.8768,"timestamp":1765587405276},"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":52.65,"latestTime":"09:25 EST","volume":1849,"amount":97308.69126,"timestamp":1765549531260},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.15,"latestTime":"19:56 EST","volume":184393,"amount":9800886.8768,"timestamp":1765587405276},"overnightTrading":{"tag":"夜盘","latestPrice":52.65,"preClose":52.65,"latestTime":"20251212 04:00 EST","volume":514,"amount":27089,"timestamp":1765530002612},"impliedVol":0.5571,"impliedVolPercentile":0.408},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.009413,"change":0.56,"latestPrice":60.05,"close":60.05,"volume":2132569,"market":"US","high":60.06,"low":59.45,"preClose":59.49,"open":59.73,"turnoverRate":0.007236,"peRate":56.390799,"amplitude":0.010254,"marketValue":28893090767.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.84,"week52Low":45.34,"changeRate5Day":-0.021987,"changeRate20Day":0.042354,"changeRate60Day":0.077517,"changeRateWTD":-0.021987,"changeRateMTD":-0.02326,"changeRateQTD":0.022302,"changeRateYTD":0.295577,"amount":127612725.907776,"eps":1.06489,"lyrEps":0.963097,"lyrPeRate":62.350937,"pbRate":18.859129,"volumeRatio":0.760106,"roa":0.148866,"roe":0.362084,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010991,"floatMarketCap":17696769288.55,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"18:57 EST","volume":102381,"amount":6147981.34,"timestamp":1765583876334},"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":59.49,"latestTime":"09:06 EST","volume":46,"amount":2728.3497,"timestamp":1765548407619},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"18:57 EST","volume":102381,"amount":6147981.34,"timestamp":1765583876334},"overnightTrading":{"tag":"夜盘","latestPrice":60.05,"preClose":60.05,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1366,"impliedVolPercentile":0.004},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.009365,"change":0.64,"latestPrice":68.98,"close":68.98,"volume":2902124,"market":"US","high":69.97,"low":67.45,"preClose":68.34,"open":68.59,"turnoverRate":0.02863,"peRate":0,"amplitude":0.036874,"marketValue":8161219289.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.064999,"changeRate20Day":0.157771,"changeRate60Day":0.379324,"changeRateWTD":0.064999,"changeRateMTD":0.131191,"changeRateQTD":0.457427,"changeRateYTD":1.345461,"amount":199655844.282806,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":9.496216,"volumeRatio":0.995043,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6992270137.400001,"shortable":3,"shares":118312834,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":68.98,"latestTime":"19:51 EST","volume":34303,"amount":2363176.1632,"timestamp":1765587077164},"preHourTrading":{"tag":"盘前","latestPrice":68.58,"preClose":68.34,"latestTime":"09:25 EST","volume":2980,"amount":204241.154,"timestamp":1765549500072},"postHourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":68.98,"latestTime":"19:51 EST","volume":34303,"amount":2363176.1632,"timestamp":1765587077164},"overnightTrading":{"tag":"夜盘","latestPrice":68.43,"preClose":68.34,"latestTime":"20251212 04:00 EST","volume":224,"amount":15301,"timestamp":1765530002625},"impliedVol":0.4518,"impliedVolPercentile":0.312},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.009275,"change":1.6,"latestPrice":174.1,"close":174.1,"volume":1781471,"market":"US","high":175.08,"low":171.27,"preClose":172.5,"open":173.49,"turnoverRate":0.012183,"peRate":15.863558,"amplitude":0.022087,"marketValue":25540865555.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.17,"week52Low":110.035,"changeRate5Day":-0.039713,"changeRate20Day":0.056881,"changeRate60Day":0.210625,"changeRateWTD":-0.039713,"changeRateMTD":-0.043879,"changeRateQTD":0.242861,"changeRateYTD":0.138504,"amount":309728017.034195,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.530549,"pbRate":1.402766,"volumeRatio":0.987155,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25458093888.6,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":172.6,"preClose":174.1,"latestTime":"19:57 EST","volume":126411,"amount":22000792.25,"timestamp":1765587421788},"preHourTrading":{"tag":"盘前","latestPrice":173.84,"preClose":172.5,"latestTime":"09:28 EST","volume":453,"amount":78370.48584,"timestamp":1765549680127},"postHourTrading":{"tag":"盘后","latestPrice":172.6,"preClose":174.1,"latestTime":"19:57 EST","volume":126411,"amount":22000792.25,"timestamp":1765587421788},"overnightTrading":{"tag":"夜盘","latestPrice":172.56,"preClose":172.5,"latestTime":"20251212 04:00 EST","volume":209,"amount":36076,"timestamp":1765530002604},"impliedVol":0.3128,"impliedVolPercentile":0.052},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.009265,"change":0.3365,"latestPrice":36.655,"close":36.655,"volume":1011,"market":"US","high":36.655,"low":36.5504,"preClose":36.3185,"open":36.59,"turnoverRate":0.004044,"peRate":133.833538,"amplitude":0.00288,"marketValue":9163750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8721,"week52Low":31.71,"changeRate5Day":0.0203,"changeRate20Day":0.013897,"changeRate60Day":-0.015376,"changeRateWTD":0.0203,"changeRateMTD":-0.000769,"changeRateQTD":0.004618,"changeRateYTD":-0.036011,"amount":36992.652134,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4406,"divideRate":0.066583,"floatMarketCap":9163750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":36.655,"preClose":36.655,"latestTime":"16:10 EST","volume":4,"amount":146.2016,"timestamp":1765573803826},"postHourTrading":{"tag":"盘后","latestPrice":36.655,"preClose":36.655,"latestTime":"16:10 EST","volume":4,"amount":146.2016,"timestamp":1765573803826},"overnightTrading":{"tag":"夜盘","latestPrice":36.5504,"preClose":36.5504,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.009046,"change":0.83,"latestPrice":92.58,"close":92.58,"volume":7775383,"market":"US","high":93.375,"low":91.53,"preClose":91.75,"open":92.21,"turnoverRate":0.005263,"peRate":49.508684,"amplitude":0.020109,"marketValue":137244483970.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":85.98,"changeRate5Day":-0.050656,"changeRate20Day":-0.118118,"changeRate60Day":-0.057518,"changeRateWTD":-0.050656,"changeRateMTD":-0.0886,"changeRateQTD":-0.051726,"changeRateYTD":0.036498,"amount":717842279.734329,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":73.519427,"pbRate":5.866653,"volumeRatio":0.660228,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136784717988.78,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.58,"latestTime":"19:56 EST","volume":588350,"amount":54469334.8417,"timestamp":1765587401236},"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":91.75,"latestTime":"09:29 EST","volume":7603,"amount":699694.160482,"timestamp":1765549799185},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.58,"latestTime":"19:56 EST","volume":588350,"amount":54469334.8417,"timestamp":1765587401236},"overnightTrading":{"tag":"夜盘","latestPrice":91.69,"preClose":91.75,"latestTime":"20251212 04:00 EST","volume":416,"amount":38295,"timestamp":1765530002603},"impliedVol":0.2296,"impliedVolPercentile":0.18},{"symbol":"ES","nameCN":"Eversource","changeRate":0.009037,"change":0.61,"latestPrice":68.11,"close":68.11,"volume":1766508,"market":"US","high":68.35,"low":67.66,"preClose":67.5,"open":67.81,"turnoverRate":0.004771,"peRate":18.685066,"amplitude":0.010222,"marketValue":25554132665.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.25,"week52Low":52.28,"changeRate5Day":0.020527,"changeRate20Day":-0.075723,"changeRate60Day":0.066218,"changeRateWTD":0.020527,"changeRateMTD":0.013843,"changeRateQTD":-0.042592,"changeRateYTD":0.185966,"amount":120237843.04129,"eps":3.645157,"lyrEps":2.270466,"lyrPeRate":29.998247,"pbRate":1.594318,"volumeRatio":0.66578,"roa":0.031725,"roe":0.086102,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9725,"divideRate":0.043643,"floatMarketCap":25220965449.4,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":67.79,"preClose":68.11,"latestTime":"19:30 EST","volume":478835,"amount":32613352.6923,"timestamp":1765585854618},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.5,"latestTime":"09:29 EST","volume":119,"amount":8080.67001,"timestamp":1765549772081},"postHourTrading":{"tag":"盘后","latestPrice":67.79,"preClose":68.11,"latestTime":"19:30 EST","volume":478835,"amount":32613352.6923,"timestamp":1765585854618},"overnightTrading":{"tag":"夜盘","latestPrice":68.11,"preClose":68.11,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2477,"impliedVolPercentile":0.268},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.008962,"change":2.44,"latestPrice":274.7,"close":274.7,"volume":1758829,"market":"US","high":275.27,"low":272.4,"preClose":272.26,"open":273.86,"turnoverRate":0.006621,"peRate":12.140188,"amplitude":0.010541,"marketValue":73379461655.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":0.034885,"changeRate20Day":0.014065,"changeRate60Day":-0.064883,"changeRateWTD":0.034885,"changeRateMTD":-0.009305,"changeRateQTD":-0.047008,"changeRateYTD":-0.005215,"amount":481478096.869965,"eps":22.627327,"lyrEps":12.251421,"lyrPeRate":22.421889,"pbRate":1.75528,"volumeRatio":1.064536,"roa":0.039501,"roe":0.155375,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.021587,"floatMarketCap":72970725086.59999,"shortable":0,"shares":267125816,"floatShares":265637878,"hourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.7,"latestTime":"19:54 EST","volume":42380,"amount":11641174.8961,"timestamp":1765587270421},"preHourTrading":{"tag":"盘前","latestPrice":274.33,"preClose":272.26,"latestTime":"09:29 EST","volume":276,"amount":75342.15432,"timestamp":1765549759796},"postHourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.7,"latestTime":"19:54 EST","volume":42380,"amount":11641174.8961,"timestamp":1765587270421},"overnightTrading":{"tag":"夜盘","latestPrice":272.99,"preClose":272.26,"latestTime":"20251212 04:00 EST","volume":38,"amount":10367,"timestamp":1765530002396},"impliedVol":0.2736,"impliedVolPercentile":0.192},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.008952,"change":1.27,"latestPrice":143.14,"close":143.14,"volume":2293394,"market":"US","high":144.5,"low":141.85,"preClose":141.87,"open":142.93,"turnoverRate":0.014712,"peRate":103.883699,"amplitude":0.018679,"marketValue":33600861809.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.027345,"changeRate20Day":0.046192,"changeRate60Day":-0.130799,"changeRateWTD":0.027345,"changeRateMTD":0.088931,"changeRateQTD":-0.12399,"changeRateYTD":0.105328,"amount":328305146.175171,"eps":1.377887,"lyrEps":2.773332,"lyrPeRate":51.613006,"pbRate":64.450957,"volumeRatio":0.702478,"roa":0.045856,"roe":0.563603,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22313045813.219997,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":143.14,"latestTime":"19:53 EST","volume":210998,"amount":30195101.6252,"timestamp":1765587187266},"preHourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":141.87,"latestTime":"09:29 EST","volume":2,"amount":284.84,"timestamp":1765549798831},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":143.14,"latestTime":"19:53 EST","volume":210998,"amount":30195101.6252,"timestamp":1765587187266},"overnightTrading":{"tag":"夜盘","latestPrice":142.34,"preClose":141.87,"latestTime":"20251212 04:00 EST","volume":1,"amount":142,"timestamp":1765530002628},"impliedVol":0.3407,"impliedVolPercentile":0.376},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.008833,"change":2.395,"latestPrice":273.55,"close":273.55,"volume":1444192,"market":"US","high":273.77,"low":271.2,"preClose":271.155,"open":272,"turnoverRate":0.004025,"peRate":26.506438,"amplitude":0.009478,"marketValue":98642071186.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":224.62,"changeRate5Day":0.009894,"changeRate20Day":-0.035233,"changeRate60Day":0.049733,"changeRateWTD":0.009894,"changeRateMTD":-0.028103,"changeRateQTD":0.012436,"changeRateYTD":0.177927,"amount":394188345.583984,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.238078,"pbRate":3.499149,"volumeRatio":0.818912,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7065,"divideRate":0.039139,"floatMarketCap":98142923681.1,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":273.28,"preClose":273.55,"latestTime":"19:58 EST","volume":56019,"amount":15323963.506,"timestamp":1765587519956},"preHourTrading":{"tag":"盘前","latestPrice":271.36,"preClose":271.155,"latestTime":"09:25 EST","volume":41,"amount":11151.44814,"timestamp":1765549527672},"postHourTrading":{"tag":"盘后","latestPrice":273.28,"preClose":273.55,"latestTime":"19:58 EST","volume":56019,"amount":15323963.506,"timestamp":1765587519956},"overnightTrading":{"tag":"夜盘","latestPrice":271.99,"preClose":272.405,"latestTime":"20251212 04:00 EST","volume":22,"amount":5984,"timestamp":1765530002570},"impliedVol":0.2052,"impliedVolPercentile":0.072},{"symbol":"O","nameCN":"Realty Income","changeRate":0.008738,"change":0.5,"latestPrice":57.72,"close":57.72,"volume":5165968,"market":"US","high":57.92,"low":57.29,"preClose":57.22,"open":57.29,"turnoverRate":0.005663,"peRate":53.87208,"amplitude":0.01101,"marketValue":53096960755.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.085,"week52Low":50.71,"changeRate5Day":-0.012996,"changeRate20Day":0.019968,"changeRate60Day":-0.023515,"changeRateWTD":-0.012996,"changeRateMTD":0.001909,"changeRateQTD":-0.050502,"changeRateYTD":0.080696,"amount":298145606.547791,"eps":1.071427,"lyrEps":0.982541,"lyrPeRate":58.74564,"pbRate":1.359697,"volumeRatio":0.777799,"roa":0.022679,"roe":0.024881,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.205,"divideRate":0.055527,"floatMarketCap":52654167259.2,"shortable":3,"shares":919905765,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.72,"latestTime":"19:57 EST","volume":246788,"amount":14244302.5317,"timestamp":1765587474935},"preHourTrading":{"tag":"盘前","latestPrice":57.2853,"preClose":57.22,"latestTime":"09:29 EST","volume":11008,"amount":630918.34624,"timestamp":1765549793043},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.72,"latestTime":"19:57 EST","volume":246788,"amount":14244302.5317,"timestamp":1765587474935},"overnightTrading":{"tag":"夜盘","latestPrice":57.34,"preClose":57.22,"latestTime":"20251212 04:00 EST","volume":5418,"amount":310560,"timestamp":1765530002593},"impliedVol":0.1849,"impliedVolPercentile":0.316},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.008686,"change":2.27,"latestPrice":263.6,"close":263.6,"volume":1357367,"market":"US","high":264.01,"low":260.68,"preClose":261.33,"open":262.69,"turnoverRate":0.004796,"peRate":37.932178,"amplitude":0.012743,"marketValue":74660918130.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.015056,"changeRate20Day":0.006184,"changeRate60Day":-0.004644,"changeRateWTD":0.015056,"changeRateMTD":-0.042012,"changeRateQTD":-0.037464,"changeRateYTD":0.124957,"amount":356545158.872528,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":35.476938,"pbRate":7.681955,"volumeRatio":0.903397,"roa":0.077536,"roe":0.218686,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009863,"floatMarketCap":74611928598,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":263.6,"preClose":263.6,"latestTime":"17:53 EST","volume":75586,"amount":19924468.96,"timestamp":1765580031693},"preHourTrading":{"tag":"盘前","latestPrice":261.33,"preClose":261.33,"latestTime":"09:13 EST","volume":56,"amount":14628.4432,"timestamp":1765548825332},"postHourTrading":{"tag":"盘后","latestPrice":263.6,"preClose":263.6,"latestTime":"17:53 EST","volume":75586,"amount":19924468.96,"timestamp":1765580031693},"overnightTrading":{"tag":"夜盘","latestPrice":263.6,"preClose":263.6,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2093,"impliedVolPercentile":0.268},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.00859,"change":2.43,"latestPrice":285.31,"close":285.31,"volume":1617353,"market":"US","high":285.48,"low":283.335,"preClose":282.88,"open":284.53,"turnoverRate":0.007251,"peRate":11.214695,"amplitude":0.007583,"marketValue":63642223504.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.85,"week52Low":230.2301,"changeRate5Day":0.015736,"changeRate20Day":-0.007341,"changeRate60Day":0.026664,"changeRateWTD":0.015736,"changeRateMTD":-0.02578,"changeRateQTD":0.021811,"changeRateYTD":0.1844,"amount":460352325.487671,"eps":25.440727,"lyrEps":21.758771,"lyrPeRate":13.112413,"pbRate":2.013421,"volumeRatio":1.001195,"roa":0.034562,"roe":0.198094,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3,"divideRate":0.015071,"floatMarketCap":63642223504.270004,"shortable":3,"shares":223063417,"floatShares":223063417,"hourTrading":{"tag":"盘后","latestPrice":286.74,"preClose":285.31,"latestTime":"19:19 EST","volume":39761,"amount":11344327.37,"timestamp":1765585145219},"preHourTrading":{"tag":"盘前","latestPrice":284.93,"preClose":282.88,"latestTime":"09:23 EST","volume":106,"amount":30092.4195,"timestamp":1765549391948},"postHourTrading":{"tag":"盘后","latestPrice":286.74,"preClose":285.31,"latestTime":"19:19 EST","volume":39761,"amount":11344327.37,"timestamp":1765585145219},"overnightTrading":{"tag":"夜盘","latestPrice":283.97,"preClose":282.88,"latestTime":"20251212 04:00 EST","volume":20,"amount":5681,"timestamp":1765530002572},"impliedVol":0.1865,"impliedVolPercentile":0.004},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.00857,"change":2.78,"latestPrice":327.16,"close":327.16,"volume":344538,"market":"US","high":328.83,"low":325.22,"preClose":324.38,"open":326.69,"turnoverRate":0.010916,"peRate":25.182594,"amplitude":0.011129,"marketValue":13733541455.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.23,"week52Low":302.44,"changeRate5Day":0.055457,"changeRate20Day":-0.001008,"changeRate60Day":-0.022674,"changeRateWTD":0.055457,"changeRateMTD":0.040949,"changeRateQTD":-0.065871,"changeRateYTD":-0.09739,"amount":112765968.886047,"eps":12.991513,"lyrEps":31.803278,"lyrPeRate":10.28699,"pbRate":0.893238,"volumeRatio":0.917266,"roa":0.007461,"roe":0.035949,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.024453,"floatMarketCap":10326038864.12,"shortable":3,"shares":41978058,"floatShares":31562657,"hourTrading":{"tag":"盘后","latestPrice":327.16,"preClose":327.16,"latestTime":"17:57 EST","volume":18217,"amount":5959902.8,"timestamp":1765580277217},"preHourTrading":{"tag":"盘前","latestPrice":318.5195,"preClose":324.38,"latestTime":"09:29 EST","volume":1,"amount":318.5195,"timestamp":1765549796101},"postHourTrading":{"tag":"盘后","latestPrice":327.16,"preClose":327.16,"latestTime":"17:57 EST","volume":18217,"amount":5959902.8,"timestamp":1765580277217},"overnightTrading":{"tag":"夜盘","latestPrice":324.51,"preClose":324.38,"latestTime":"20251212 04:00 EST","volume":1,"amount":325,"timestamp":1765530000009},"impliedVol":0.2004,"impliedVolPercentile":0.024},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.008559,"change":0.3,"latestPrice":35.35,"close":35.35,"volume":1378665,"market":"US","high":35.35,"low":34.785,"preClose":35.05,"open":35.27,"turnoverRate":0.008609,"peRate":8.417294,"amplitude":0.01612,"marketValue":6789138311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.53,"week52Low":29.68,"changeRate5Day":0.015221,"changeRate20Day":0.018145,"changeRate60Day":-0.156727,"changeRateWTD":0.015221,"changeRateMTD":-0.039924,"changeRateQTD":-0.127807,"changeRateYTD":-0.159134,"amount":48471499.813499,"eps":4.199687,"lyrEps":0.043429,"lyrPeRate":813.972231,"pbRate":1.390146,"volumeRatio":0.724818,"roa":0.014429,"roe":0.141218,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.020934,"floatMarketCap":5661274785.6,"shortable":3,"shares":192054832,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.35,"latestTime":"18:39 EST","volume":59860,"amount":2116050.6,"timestamp":1765582744271},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.05,"latestTime":"08:53 EST","volume":1,"amount":35.05,"timestamp":1765547607257},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.35,"latestTime":"18:39 EST","volume":59860,"amount":2116050.6,"timestamp":1765582744271},"overnightTrading":{"tag":"夜盘","latestPrice":35.35,"preClose":35.35,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3354,"impliedVolPercentile":0.148},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.008523,"change":0.15,"latestPrice":17.75,"close":17.75,"volume":7071115,"market":"US","high":17.87,"low":17.68,"preClose":17.6,"open":17.69,"turnoverRate":0.014866,"peRate":10.03187,"amplitude":0.010795,"marketValue":8490741627.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":16.6,"changeRate5Day":0.041056,"changeRate20Day":0.018359,"changeRate60Day":-0.053333,"changeRateWTD":0.041056,"changeRateMTD":-0.005602,"changeRateQTD":-0.030584,"changeRateYTD":-0.36036,"amount":125556299.597025,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.367083,"pbRate":0.952325,"volumeRatio":0.66498,"roa":0.046669,"roe":0.096539,"changeRate5Min":0.000282,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.078873,"floatMarketCap":8442846483.25,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EST","volume":208395,"amount":3699148.5497,"timestamp":1765587597355},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.6,"latestTime":"09:26 EST","volume":5607,"amount":98789.239584,"timestamp":1765549595027},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EST","volume":208395,"amount":3699148.5497,"timestamp":1765587597355},"overnightTrading":{"tag":"夜盘","latestPrice":17.59,"preClose":17.6,"latestTime":"20251212 04:00 EST","volume":1620,"amount":28508,"timestamp":1765530002518},"impliedVol":0.3641,"impliedVolPercentile":0.924},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.008499,"change":1,"latestPrice":118.66,"close":118.66,"volume":5071179,"market":"US","high":121.08,"low":118.21,"preClose":117.66,"open":119.19,"turnoverRate":0.011507,"peRate":19.987788,"amplitude":0.024392,"marketValue":52292656773.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.85,"week52Low":115.25,"changeRate5Day":0.000084,"changeRate20Day":-0.020634,"changeRate60Day":-0.193338,"changeRateWTD":0.000084,"changeRateMTD":-0.074271,"changeRateQTD":-0.189038,"changeRateYTD":-0.271712,"amount":604714959.114853,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":21.679557,"pbRate":9.687413,"volumeRatio":0.97587,"roa":0.150892,"roe":0.498683,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.016282,"floatMarketCap":52292656773.24,"shortable":3,"shares":440693214,"floatShares":440693214,"hourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.66,"latestTime":"19:56 EST","volume":233342,"amount":27688837.05,"timestamp":1765587364911},"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":117.66,"latestTime":"09:28 EST","volume":2885,"amount":343299.16135,"timestamp":1765549722099},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.66,"latestTime":"19:56 EST","volume":233342,"amount":27688837.05,"timestamp":1765587364911},"overnightTrading":{"tag":"夜盘","latestPrice":118.9,"preClose":117.66,"latestTime":"20251212 04:00 EST","volume":73,"amount":8609,"timestamp":1765530002570},"impliedVol":0.2543,"impliedVolPercentile":0.096},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.008477,"change":1.02,"latestPrice":121.35,"close":121.35,"volume":775882,"market":"US","high":121.75,"low":120.68,"preClose":120.33,"open":121.11,"turnoverRate":0.022301,"peRate":12.427234,"amplitude":0.008892,"marketValue":8567310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.6,"week52Low":113.97,"changeRate5Day":0.033734,"changeRate20Day":-0.013816,"changeRate60Day":-0.068187,"changeRateWTD":0.033734,"changeRateMTD":0.013954,"changeRateQTD":-0.086701,"changeRateYTD":-0.188566,"amount":94148366.322891,"eps":9.764844,"lyrEps":11.016954,"lyrPeRate":11.014841,"pbRate":-14.981115,"volumeRatio":0.995481,"roa":0.070071,"roe":0.616184,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221863580,"shortable":3,"shares":70600000,"floatShares":34790800,"hourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.35,"latestTime":"19:59 EST","volume":10882,"amount":1320531.8657,"timestamp":1765587595736},"preHourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.33,"latestTime":"09:14 EST","volume":106,"amount":12924.0076,"timestamp":1765548840147},"postHourTrading":{"tag":"盘后","latestPrice":121.35,"preClose":121.35,"latestTime":"19:59 EST","volume":10882,"amount":1320531.8657,"timestamp":1765587595736},"overnightTrading":{"tag":"夜盘","latestPrice":121.95,"preClose":120.33,"latestTime":"20251212 04:00 EST","volume":37,"amount":4480,"timestamp":1765530002536},"impliedVol":0.3074,"impliedVolPercentile":0.188},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.00819,"change":0.19,"latestPrice":23.39,"close":23.39,"volume":11772754,"market":"US","high":23.55,"low":23.265,"preClose":23.2,"open":23.38,"turnoverRate":0.01639,"peRate":51.201675,"amplitude":0.012284,"marketValue":16860938790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":21.155,"changeRate5Day":0.078377,"changeRate20Day":0.042335,"changeRate60Day":-0.046862,"changeRateWTD":0.078377,"changeRateMTD":0.053129,"changeRateQTD":-0.056474,"changeRateYTD":-0.169094,"amount":275396886.525852,"eps":0.456821,"lyrEps":0.543658,"lyrPeRate":43.023371,"pbRate":1.786495,"volumeRatio":1.323332,"roa":0.019273,"roe":0.034185,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.035485,"floatMarketCap":16800920260.51,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.5307,"preClose":23.39,"latestTime":"19:50 EST","volume":545538,"amount":12760341.1554,"timestamp":1765587034406},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.2,"latestTime":"09:28 EST","volume":11506,"amount":268035.273066,"timestamp":1765549691948},"postHourTrading":{"tag":"盘后","latestPrice":23.5307,"preClose":23.39,"latestTime":"19:50 EST","volume":545538,"amount":12760341.1554,"timestamp":1765587034406},"overnightTrading":{"tag":"夜盘","latestPrice":23.35,"preClose":23.2,"latestTime":"20251212 04:00 EST","volume":300,"amount":7005,"timestamp":1765530002612},"impliedVol":0.2768,"impliedVolPercentile":0.44}]}}}