Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ 100

24,882.33
-84.9160-0.34%
High:25,051.31
Open:25,002.61
Low:24,871.44
Close:24,967.25
52wk High:26,182.10
52wk Low:16,542.20

Loading ...

Constituent

Name | SymbolLastChange%

Amazon.com

US

AMZN

+212.84-0.30%

Baker Hughes

US

BKR

+59.90-0.33%

Diamondback

US

FANG

+182.24-0.34%

Constellation Energy Corp

US

CEG

+321.78-0.38%

Regeneron Pharmaceuticals

US

REGN

+778.39-0.41%

O'Reilly

US

ORLY

+94.20-0.44%

Apple

US

AAPL

+258.70-0.45%

Keurig Dr Pepper Inc

US

KDP

+28.05-0.50%

Pepsi

US

PEP

+160.68-0.53%

NXP Semiconductors NV

US

NXPI

+203.86-0.68%

Amgen

US

AMGN

+373.99-0.79%

Fastenal

US

FAST

+46.37-0.92%

Exelon

US

EXC

+48.63-1.04%

CrowdStrike Holdings, Inc.

US

CRWD

+429.53-1.06%

Take-Two

US

TTWO

+212.15-1.16%

Comcast

US

CMCSA

+30.68-1.18%

Marriott

US

MAR

+324.89-1.21%

PACCAR Inc

US

PCAR

+119.08-1.32%

Alnylam Pharmaceuticals

US

ALNY

+319.18-1.36%

Microsoft

US

MSFT

+403.71-1.39%