本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

TUNGSTEN MINING NL

AU

TGN.AU

0.280+3.70%+0.01030.08万8.42万5.56%3.91亿+7.69%+1.82%+55.56%+27.27%

Kinatico Ltd

AU

KYP.AU

0.140+3.70%+0.00577.94万10.28万11.11%6,126.29万-17.65%-12.50%-36.36%-56.25%

KOONENBERRY GOLD LTD

AU

KNB.AU

0.028+3.70%+0.00117.40万4,825.563.70%2,876.89万+12.00%+12.00%-28.21%-31.71%

CANYON RESOURCES LTD

AU

CAY.AU

0.140+3.70%+0.00598.97万13.72万3.70%2.89亿-1.41%-9.68%-36.36%-20.00%

Black Pearl Group Limited

AU

BPG.AU

0.700+3.70%+0.0251.18万8,215.844.15%6,786.60万+4.48%-4.11%-19.54%-17.65%

Lifestyle Comnts

AU

LIC.AU

4.800+3.67%+0.1706,232.002.94万3.24%5.84亿+3.90%-6.25%-17.67%-4.95%

PROMEDICUS IMINI

AU

PMEJOE.AU

76.530+3.66%+2.70013.00995.000.00%0.00+57.79%+15.33%0.00%+14.62%

Cleo Diagnostics Ltd

AU

COV.AU

0.570+3.64%+0.0205.80万3.25万3.64%7,801.14万-2.56%+16.33%-30.49%-5.79%

LEEUWIN METALS LTD

AU

LM1.AU

0.145+3.57%+0.0051.57万2,271.000.00%1,844.50万-3.33%-6.45%-23.68%-12.12%

Global Lithium Resources Limited

AU

GL1.AU

0.580+3.57%+0.02028.17万16.38万4.46%1.52亿+10.48%+10.48%+3.57%-6.45%

EUROPEAN METALS HOLDINGS LIMITED

AU

EMH.AU

0.290+3.57%+0.0103.72万1.08万1.79%6,889.49万-3.33%+9.43%-21.62%-19.44%

EverGold Minerals Ltd

AU

EG1.AU

0.029+3.57%+0.00120.00万5,800.000.00%978.14万+7.41%+7.41%-21.62%-3.33%

CODA MINERALS LTD

AU

COD.AU

0.145+3.57%+0.00518.21万2.61万7.14%5,425.83万+7.41%-3.33%-17.14%-14.71%

WISETECH GLOBAL LTD

AU

WTC.AU

46.490+3.54%+1.5905.28万241.15万0.89%156.22亿+23.55%+4.24%-26.66%-31.95%

WISEWAY GROUP LTD

AU

WWG.AU

0.295+3.51%+0.0108.002.000.00%5,069.28万+7.27%+4.61%-5.45%+23.43%

EMVISION MEDICAL DEVICES LTD

AU

EMV.AU

1.625+3.50%+0.0551.30万2.07万3.18%1.51亿+4.50%+2.52%-11.20%-8.71%

ORPHEUS URANIUM LTD

AU

ORP.AU

0.060+3.45%+0.0023.49万2,091.003.45%2,112.73万+7.14%+3.45%-7.69%+20.00%

MACH7 TECHNOLOGIES LTD

AU

M7T.AU

0.300+3.45%+0.0103.24万9,712.000.00%7,049.04万-3.23%+5.26%-45.95%-51.22%

ORTHOCELL LTD

AU

OCC.AU

1.055+3.43%+0.0359.02万9.52万4.90%2.86亿+28.66%+35.26%+6.57%-2.76%

BANNERMAN ENERGY LTD

AU

BMN.AU

4.540+3.42%+0.1502.70万12.14万1.14%9.43亿+17.01%+22.04%+12.66%+36.34%