本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ACORN CAPITAL INVESTMENT FUN

AU

ACQ.AU

0.925+3.93%+0.0359,733.008,959.000.56%8,311.33万+3.24%+3.24%-0.96%+2.66%

Lifestyle Comnts

AU

LIC.AU

4.810+3.89%+0.1801.20万5.66万3.24%5.86亿+4.11%-6.05%-17.50%-4.75%

EQ RESOURCES LTD

AU

EQR.AU

0.322+3.87%+0.012274.93万88.68万2.58%16.29亿-5.29%+11.03%+180.00%+287.95%

CONTACT ENERGY LTD

AU

CEN.AU

7.990+3.77%+0.2903,591.002.85万2.99%85.14亿+2.30%+3.50%+1.80%+1.80%

RACE ONCOLOGY LTD

AU

RAC.AU

3.040+3.75%+0.1106.32万19.17万3.75%5.52亿+10.55%+27.73%+4.11%+11.36%

ZENITH MINERALS LTD

AU

ZNC.AU

0.083+3.75%+0.0031.77万1,467.000.00%4,980.08万+1.22%+2.47%+1.22%-2.35%

VITAL METALS LTD

AU

VML.AU

0.140+3.70%+0.0051.64万2,300.003.70%3,470.32万+3.70%-9.68%-26.32%-17.65%

TUNGSTEN MINING NL

AU

TGN.AU

0.280+3.70%+0.01038.68万10.83万5.56%3.91亿+7.69%+1.82%+55.56%+27.27%

BOSS ENERGY LTD

AU

BOE.AU

1.695+3.67%+0.06025.91万43.95万0.92%7.03亿+0.89%+3.99%-4.78%+15.70%

PROMEDICUS IMINI

AU

PMEJOE.AU

76.530+3.66%+2.70013.00995.000.00%0.00+57.79%+15.33%0.00%+14.62%

Cleo Diagnostics Ltd

AU

COV.AU

0.570+3.64%+0.0205.80万3.25万3.64%7,801.14万-2.56%+16.33%-30.49%-5.79%

LEEUWIN METALS LTD

AU

LM1.AU

0.145+3.57%+0.0051.57万2,271.000.00%1,844.50万-3.33%-6.45%-23.68%-12.12%

Global Lithium Resources Limited

AU

GL1.AU

0.580+3.57%+0.02032.20万18.72万4.46%1.52亿+10.48%+10.48%+3.57%-6.45%

EUROPEAN METALS HOLDINGS LIMITED

AU

EMH.AU

0.290+3.57%+0.0103.47万1.01万1.79%6,889.49万-3.33%+9.43%-21.62%-19.44%

EverGold Minerals Ltd

AU

EG1.AU

0.029+3.57%+0.00120.00万5,800.000.00%978.14万+7.41%+7.41%-21.62%-3.33%

ASSETVIS FPO

AU

ASV.AU

0.029+3.57%+0.00117.00万4,906.003.57%2,178.22万0.00%-21.62%-35.56%-35.56%

WISEWAY GROUP LTD

AU

WWG.AU

0.295+3.51%+0.0108.002.000.00%5,069.28万+7.27%+4.61%-5.45%+23.43%

EMVISION MEDICAL DEVICES LTD

AU

EMV.AU

1.625+3.50%+0.0551.30万2.07万3.18%1.51亿+4.50%+2.52%-11.20%-8.71%

AML3D LTD

AU

AL3.AU

0.207+3.50%+0.007120.24万24.56万7.50%1.14亿+0.98%+15.00%+11.89%+18.29%

ORPHEUS URANIUM LTD

AU

ORP.AU

0.060+3.45%+0.0023.49万2,091.003.45%2,112.73万+7.14%+3.45%-7.69%+20.00%