本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ORPHEUS URANIUM LTD

AU

ORP.AU

0.060+3.45%+0.0023.49万2,091.003.45%2,112.73万+7.14%+3.45%-7.69%+20.00%

MACH7 TECHNOLOGIES LTD

AU

M7T.AU

0.300+3.45%+0.0103.24万9,712.000.00%7,049.04万-3.23%+5.26%-45.95%-51.22%

FOCUS MINERALS LTD

AU

FML.AU

2.720+3.42%+0.0902.57万6.90万1.90%7.79亿+0.74%-1.45%-24.23%-11.40%

WISETECH GLOBAL LTD

AU

WTC.AU

46.430+3.41%+1.53013.10万599.69万1.09%156.02亿+23.39%+4.10%-26.76%-32.04%

BRAVURA SOLUTIONS LTD

AU

BVS.AU

2.150+3.37%+0.0702.74万5.86万0.96%9.64亿+7.77%+2.38%-3.89%-12.10%

SUNSHINE METALS LTD/AUSTRALI

AU

SHN.AU

0.031+3.33%+0.001277.09万8.58万3.33%7,990.67万+3.33%-11.43%+14.81%+40.91%

PEEL MINING LTD

AU

PEX.AU

0.155+3.33%+0.00565.70万10.20万3.33%1.34亿+6.90%+3.33%-3.12%+3.33%

DOTZ NANO LTD

AU

DTZ.AU

0.031+3.33%+0.00124.90万7,217.836.67%2,148.61万-3.12%+3.33%-22.50%-22.50%

COGSTATE LTD

AU

CGS.AU

2.480+3.33%+0.0807.02万17.39万2.92%4.26亿+7.83%+12.73%+11.71%+9.73%

AURIS MINERALS LTD

AU

AUR.AU

0.031+3.33%+0.0011,000.0031.000.00%3,988.54万+6.90%-13.89%-31.11%+29.17%

HOT CHILI LTD

AU

HCH.AU

1.560+3.31%+0.0503.77万5.93万2.32%3.15亿+5.05%+8.71%-8.24%+12.23%

APPEN LTD

AU

APX.AU

1.565+3.30%+0.05047.79万74.34万1.98%4.19亿+10.99%+3.64%+49.05%+95.63%

Control Bionics Ltd

AU

CBL.AU

0.063+3.28%+0.00213.97万8,538.003.28%2,595.36万+5.00%+14.55%-8.70%+3.28%

VBX Ltd

AU

VBX.AU

0.710+3.27%+0.0232.14万1.51万5.09%5,900.48万+1.43%-11.25%+26.79%+42.00%

Lotus Resources

AU

LOT.AU

1.585+3.26%+0.05016.19万25.45万1.95%4.31亿+8.19%+7.82%-38.73%-21.22%

FINEOS CORP HOLDINGS PLC-CDI

AU

FCL.AU

2.550+3.24%+0.0802.77万6.95万3.64%8.78亿+21.43%+3.24%-3.77%-15.00%

WESTERN GOLD RESOURCES LTD

AU

WGR.AU

0.160+3.23%+0.0059.17万1.47万0.00%4,704.78万0.00%-5.88%-37.25%-13.51%

BLACKWALL LTD

AU

BWF.AU

0.160+3.23%+0.0053.00万4,789.646.45%2,740.65万0.00%+3.23%-20.00%-20.00%

BSA LTD

AU

BSA.AU

0.320+3.23%+0.0107,000.002,240.000.00%2,409.61万-7.25%-20.00%+106.45%+113.33%

TYRO PAYMENTS LTD

AU

TYR.AU

0.810+3.18%+0.02514.53万11.57万1.91%4.30亿+3.18%+8.00%-17.77%-19.40%