本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Sky Metals Ltd

AU

SKY.AU

0.220+4.76%+0.010445.35万93.34万11.90%2.17亿+22.22%+29.41%+41.94%+175.00%

PACGOLD LTD

AU

PGO.AU

0.110+4.76%+0.00582.56万8.71万14.29%4,742.21万+4.76%-8.33%-15.38%+29.41%

CLEARVUE TECHNOLOGIES LTD

AU

CPV.AU

0.110+4.76%+0.00517.27万1.83万4.76%3,361.00万-4.35%-8.33%-26.67%-18.52%

BINDI METALS LTD

AU

BIM.AU

0.110+4.76%+0.00524.63万2.67万9.52%1,013.04万+18.28%+10.00%+4.76%+13.40%

AUREKA LIMITED

AU

AKA.AU

0.110+4.76%+0.0054.16万4,673.009.52%1,740.05万-8.33%-15.38%-15.38%-24.14%

VBX Ltd

AU

VBX.AU

0.720+4.73%+0.0334.88万3.48万5.09%5,983.59万+2.86%-10.00%+28.57%+44.00%

POINTSBET HOLDINGS LTD

AU

PBH.AU

1.000+4.71%+0.0452.33万2.23万5.24%3.48亿+17.65%+11.11%+8.11%+9.89%

Resouro Strategic Metals Inc

AU

RAU.AU

0.335+4.69%+0.0154.87万1.61万4.69%3,659.27万+11.67%+17.54%+39.58%+45.65%

IKEGPS GROUP LTD

AU

IKE.AU

0.900+4.65%+0.0406.03万5.31万11.05%1.75亿+11.11%+23.29%-7.69%-6.74%

SPARC TECHNOLOGIES LTD

AU

SPN.AU

0.340+4.62%+0.01558.25万19.70万6.15%4,017.98万+17.24%+106.06%+47.83%+83.78%

STELAR METALS LTD

AU

SLB.AU

0.068+4.62%+0.0039.92万6,749.000.00%439.05万0.00%+13.33%-11.69%-1.45%

BOOM LOGISTICS LTD

AU

BOL.AU

1.820+4.60%+0.0809.33万16.61万4.31%7,007.77万+6.74%+7.06%+19.74%+5.51%

BOSS ENERGY LTD

AU

BOE.AU

1.710+4.59%+0.075616.27万1,045.73万4.89%7.10亿+1.79%+4.91%-3.93%+16.72%

WRKR LTD

AU

WRK.AU

0.115+4.55%+0.0058,375.00950.009.09%2.29亿+9.52%0.00%-25.81%-11.54%

MANHATTAN CORP LTD

AU

MHC.AU

0.023+4.55%+0.0015,000.00115.000.00%1,515.93万-4.17%-23.33%-17.86%-17.86%

CARNARVON ENERGY LTD

AU

CVN.AU

0.115+4.55%+0.005242.81万27.96万1.82%2.06亿+9.52%+23.66%+26.37%+33.72%

CITIGOLD CORP LTD

AU

CTO.AU

0.023+4.55%+0.001417.53万9.42万4.55%6,900.00万+9.52%+27.78%+27.78%+43.75%

AUSTRALIS OIL & GAS LTD

AU

ATS.AU

0.023+4.55%+0.00134.16万7,585.004.55%3,193.99万0.00%-11.54%+53.33%+53.33%

ORERESOURC FPO

AU

OR3.AU

0.070+4.48%+0.00385.74万5.93万4.48%5,750.74万+12.90%+6.06%-5.41%+20.69%

TYRO PAYMENTS LTD

AU

TYR.AU

0.820+4.46%+0.035129.23万104.31万4.46%4.35亿+4.46%+9.33%-16.75%-18.41%