澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE MINI S AU FMGMOV.AU	6.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOU.AU	5.530	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.95%	-7.68%	0.00%	-30.70%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.71%	-40.36%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.34%	-2.60%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.44%
FORTESCUE MINI L AU FMGKOH.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.50%
FORTESCUE MINI L AU FMGKOF.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.21%	+50.60%	+39.28%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	4,776.01万	0.00%	-13.51%	-25.58%	-30.43%
FLIGHT CTR MINI L AU FLTKOA.AU	7.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+262.80%	+298.41%	+262.80%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.940	0.00%	0.000	7.30万	182.04万	0.04%	0.00	+0.04%	+0.36%	+0.96%	+4.57%
Flagship Minerals Ltd AU FLG.AU	0.200	0.00%	0.000	30.06万	6.03万	5.00%	5,915.72万	+2.56%	+29.03%	+135.29%	+250.88%
FLUENCE CORP LTD AU FLC.AU	0.105	0.00%	0.000	163.72万	17.17万	4.76%	1.20亿	0.00%	-22.22%	+87.50%	+45.83%
First Lithium Ltd AU FL1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,195.41万	-4.35%	-4.35%	-4.35%	+22.22%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	840.50万	3.36万	0.00%	1,407.04万	0.00%	0.00%	0.00%	0.00%
FIRST GRAPHENE LTD AU FGR.AU	0.070	0.00%	0.000	64.95万	4.54万	1.43%	6,162.62万	+1.45%	-28.57%	0.00%	+159.26%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
FUTURE GENERATION GLOBAL LTD AU FGG.AU	1.565	0.00%	0.000	31.66万	49.34万	0.96%	6.28亿	-0.63%	-0.95%	+1.56%	+15.93%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	13.04万	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.021	0.00%	0.000	97.83万	2.08万	4.76%	1,278.18万	+5.00%	-4.55%	-19.23%	-19.23%

1 ...109 110 111 112 113 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"FMGMOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.53,"volume":0,"market":"AU","high":5.53,"low":5.53,"preClose":5.53,"open":5.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.48,"changeRate5Day":-0.179525,"changeRate20Day":-0.076795,"changeRate60Day":0,"changeRateWTD":-0.179525,"changeRateMTD":-0.179525,"changeRateQTD":-0.307018,"changeRateYTD":-0.307018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.367133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.367133,"changeRateYTD":-0.403624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108225,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0.302083,"changeRate60Day":0.506024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.538462,"changeRateYTD":0.392758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47760118.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":-0.255814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.304348,"amount":0,"eps":-0.023144,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":-11.205119,"roa":-0.564873,"roe":-18.015485,"dividePrice":0,"divideRate":0,"floatMarketCap":19443724.64,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":0,"changeRate20Day":2.628019,"changeRate60Day":2.984085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.92459,"changeRateYTD":2.628019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0,"change":0,"latestPrice":24.94,"volume":72993,"market":"AU","high":24.94,"low":24.93,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0.000401,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":23.658,"changeRate5Day":0.000401,"changeRate20Day":0.003622,"changeRate60Day":0.009635,"changeRateWTD":0.000401,"changeRateMTD":0.000401,"changeRateQTD":0.006416,"changeRateYTD":0.045702,"amount":1820376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1647,"divideRate":0.0467,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":300605,"market":"AU","high":0.205,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.002213,"peRate":0,"amplitude":0.05,"marketValue":59157233.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.038,"changeRate5Day":0.025641,"changeRate20Day":0.290323,"changeRate60Day":1.352941,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.37931,"changeRateYTD":2.508772,"amount":60272,"eps":-0.015416,"lyrEps":-0.011974,"lyrPeRate":0,"pbRate":3.561254,"roa":-0.087528,"roe":-0.18578,"dividePrice":0,"divideRate":0,"floatMarketCap":27172738.8,"shares":295786168,"floatShares":135863694},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1637157,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.003776,"peRate":0,"amplitude":0.047619,"marketValue":119890952.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0.458333,"amount":171651,"eps":-0.021932,"lyrEps":-0.01984,"lyrPeRate":0,"pbRate":-11.072243,"roa":-0.046289,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":45519799.92,"shares":1141818593,"floatShares":433521904},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11954096.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":0.222222,"amount":0,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.391915,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":5044950.24,"shares":108673604,"floatShares":45863184},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":8405038,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.004549,"peRate":0,"amplitude":0,"marketValue":14070414.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33620,"eps":-0.0003,"lyrEps":-0.000259,"lyrPeRate":0,"pbRate":1.051828,"roa":-0.03699,"roe":-0.062418,"dividePrice":0,"divideRate":0,"floatMarketCap":7390192.816,"shares":3517603592,"floatShares":1847548204},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":649491,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.001409,"peRate":0,"amplitude":0.014286,"marketValue":61626198.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0.014493,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.076923,"changeRateYTD":1.592593,"amount":45384,"eps":-0.007858,"lyrEps":-0.007858,"lyrPeRate":0,"pbRate":13.715501,"roa":-0.311588,"roe":-1.141085,"dividePrice":0,"divideRate":0,"floatMarketCap":32261169.36,"shares":880374270,"floatShares":460873848},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGG.AU","nameCN":"FUTURE GENERATION GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.565,"volume":316605,"market":"AU","high":1.565,"low":1.55,"preClose":1.565,"open":1.56,"turnoverRate":0,"peRate":7.785953,"amplitude":0.009585,"marketValue":627533817.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.604,"week52Low":1.255,"changeRate5Day":-0.006349,"changeRate20Day":-0.009494,"changeRate60Day":0.015574,"changeRateWTD":-0.006349,"changeRateMTD":-0.006349,"changeRateQTD":0.003205,"changeRateYTD":0.159259,"amount":493375,"eps":0.201003,"lyrEps":0.245377,"lyrPeRate":6.377941,"pbRate":0.993529,"roa":0.117913,"roe":0.132509,"dividePrice":0.077,"divideRate":0.049201,"floatMarketCap":0,"shares":400980075,"floatShares":0},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.154057,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":978284,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.005016,"peRate":0,"amplitude":0.047619,"marketValue":12781761.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.125,"changeRateYTD":-0.192308,"amount":20757,"eps":-0.01409,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":15.096081,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":4095669.753,"shares":608655296,"floatShares":195031893}]}}}