本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

GENMIN LTD

AU

GEN.AU

0.0110.00%0.000270.64万3.20万9.09%1,121.15万+22.22%-45.00%-45.00%-71.79%

GOLDEN DEEPS LTD

AU

GED.AU

0.0580.00%0.00037.31万2.15万3.45%1,322.44万+11.54%+16.00%-7.94%+132.00%

VE GOLD IMINI

AU

GDXJOA.AU

63.0000.00%0.0000.000.000.00%0.00+6.02%0.00%0.00%+6.02%

Golden Dragon Mining Ltd

AU

GDR.AU

0.2000.00%0.00014.09万2.87万5.00%885.86万0.00%+2.56%0.00%-9.09%

GEN DEV IMINI

AU

GDGJOB.AU

1.5200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

GEN DEV IMINI

AU

GDGJOA.AU

2.2300.00%0.0000.000.000.00%0.000.00%0.00%0.00%-1.33%

Garda Diversified Property Fund

AU

GDF.AU

1.2250.00%0.0002.35万2.88万0.82%2.67亿+2.08%+5.60%0.00%+6.15%

Gascoyne Resources Ltd

AU

GCY.AU

0.2800.00%0.0000.000.000.00%2.46亿0.00%0.00%0.00%0.00%

GOLDEN CROSS RESOURCES LTD

AU

GCR.AU

0.0020.00%0.0000.000.000.00%219.45万0.00%0.00%0.00%0.00%

Green Critical Minerals Ltd

AU

GCM.AU

0.0160.00%0.000209.06万3.36万6.25%4,606.20万-5.88%+6.67%-36.00%+14.29%

GC1PA.AU

AU

GC1PA.AU

10.8500.00%0.0000.000.000.00%5.27亿0.00%0.00%0.00%+9.82%

Global Petroleum Ltd

AU

GBP.AU

0.0140.00%0.0000.000.000.00%283.71万0.00%0.00%0.00%0.00%

GLOBE METALS AND MINING LTD

AU

GBE.AU

0.0510.00%0.0000.000.000.00%4,325.91万+6.25%+10.87%-19.05%+37.84%

STATE GAS LTD

AU

GAS.AU

0.0300.00%0.0000.000.000.00%1,178.55万-3.23%+30.43%+42.86%-23.08%

GALE PACIFIC LIMITED

AU

GAP.AU

0.0900.00%0.0000.000.000.00%2,561.74万+3.45%-4.26%-3.23%-30.77%

GALILEO MINING LTD

AU

GAL.AU

0.1800.00%0.0004.36万7,843.002.78%3,557.25万-2.70%-14.29%+5.88%+44.00%

GOLDARC RESOURCES LIMITED

AU

GA8.AU

0.0650.00%0.00078.49万5.20万3.08%3,688.88万-5.80%+38.30%+195.45%+116.67%

GOLDEN MILE RESOURCES LTD

AU

G88.AU

0.0070.00%0.00010.02万702.000.00%440.57万0.00%-12.50%-22.22%-22.22%

GROUP 6 METALS LIMITED

AU

G6M.AU

0.0250.00%0.0000.000.000.00%618.84万0.00%0.00%0.00%-99.00%

Group One Capital Ltd

AU

G1C.AU

0.0610.00%0.0001.01万615.003.28%2,139.18万+1.67%-11.59%-44.55%+662.50%