澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Equus Energy Limited AU EQU.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQT Holdings Ltd AU EQT.AU	25.000	0.00%	0.000	1.64万	40.81万	4.56%	6.70亿	-4.40%	+3.43%	-7.78%	-18.98%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.37万	0.00%	0.00%	0.00%	-66.67%
EQUITY STORY GROUP LTD AU EQS.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	636.65万	-7.69%	0.00%	-29.41%	-47.83%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.00万	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.210	0.00%	0.000	17.84万	3.73万	1.43%	5,567.80万	-2.33%	0.00%	+2.44%	+8.81%
EPX Ltd AU EPXDA.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,501.17万	0.00%	0.00%	0.00%	+33.33%
EPX Ltd AU EPX.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,026.58万	-90.00%	-91.82%	-92.50%	-87.73%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	909.85万	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.022	0.00%	0.000	126.48万	2.79万	4.55%	7,217.22万	-4.35%	+10.00%	-15.38%	+266.67%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.34亿	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	758.00万	0.00%	0.00%	0.00%	-33.33%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	0.000	125.00万	3,000.00	33.33%	473.70万	0.00%	0.00%	0.00%	0.00%
ENOVA MINING LTD AU ENV.AU	0.007	0.00%	0.000	50.00万	3,500.00	0.00%	1,105.32万	0.00%	0.00%	+16.67%	+40.00%
Entropy Neurodynamics Limited AU ENP.AU	0.033	0.00%	0.000	73.83万	2.38万	3.03%	5,311.38万	-5.71%	-8.33%	+3.13%	-13.16%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00万	0.00%	0.00%	0.00%	0.00%

1 ...112 113 114 115 116 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=114"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQU.AU","nameCN":"Equus Energy Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.120336,"roe":-0.161303,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQT.AU","nameCN":"EQT Holdings Ltd","changeRate":0,"change":0,"latestPrice":25,"volume":16374,"market":"AU","high":25.81,"low":24.67,"preClose":25,"open":25.81,"turnoverRate":0.000699,"peRate":20.21182,"amplitude":0.0456,"marketValue":669778900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.251,"week52Low":20.68,"changeRate5Day":-0.043977,"changeRate20Day":0.03434,"changeRate60Day":-0.077831,"changeRateWTD":-0.043977,"changeRateMTD":-0.043977,"changeRateQTD":0.045151,"changeRateYTD":-0.189811,"amount":408113,"eps":1.2369,"lyrEps":1.242585,"lyrPeRate":20.119348,"pbRate":1.658291,"roa":0.063507,"roe":0.084665,"dividePrice":1.11,"divideRate":0.0444,"floatMarketCap":585240700,"shares":26791156,"floatShares":23409628},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQS.AU","nameCN":"EQUITY STORY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6366523.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.368421,"changeRateYTD":-0.478261,"amount":0,"eps":-0.011913,"lyrEps":-0.011913,"lyrPeRate":0,"pbRate":-7.254594,"roa":-0.577288,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1023977.724,"shares":530543586,"floatShares":85331477},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":178370,"market":"AU","high":0.21,"low":0.207,"preClose":0.21,"open":0.207,"turnoverRate":0.001013,"peRate":20.192308,"amplitude":0.014286,"marketValue":55677973.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.228,"week52Low":0.184,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.088083,"amount":37263,"eps":0.0104,"lyrEps":0.01053,"lyrPeRate":19.94302,"pbRate":0.751887,"roa":0.04202,"roe":0.039342,"dividePrice":0.0079,"divideRate":0.037619,"floatMarketCap":36980984.88,"shares":265133205,"floatShares":176099928},{"symbol":"EPXDA.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15011720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.090999,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":28.698872,"roa":-0.229746,"roe":-2.108459,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75058600,"floatShares":0},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20265827.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.027,"changeRate5Day":-0.9,"changeRate20Day":-0.918182,"changeRate60Day":-0.925,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.930769,"changeRateYTD":-0.877273,"amount":0,"eps":-0.090999,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":38.743488,"roa":-0.229746,"roe":-2.108459,"dividePrice":0,"divideRate":0,"floatMarketCap":788875.011,"shares":750586200,"floatShares":29217593},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015907,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-4.380142,"roa":-0.213164,"roe":-2.011617,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1264813,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.000653,"peRate":0,"amplitude":0.045455,"marketValue":72172151.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.003,"changeRate5Day":-0.043478,"changeRate20Day":0.1,"changeRate60Day":-0.153846,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":2.666667,"amount":27922,"eps":-0.000407,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":4.621437,"roa":-0.037944,"roe":-0.070867,"dividePrice":0,"divideRate":0,"floatMarketCap":42585736.952,"shares":3280552360,"floatShares":1935715316},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":1250000,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001717,"peRate":0,"amplitude":0.333333,"marketValue":4737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2184000,"shares":1579000000,"floatShares":728000000},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":500000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000761,"peRate":0,"amplitude":0,"marketValue":11053200.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.4,"amount":3500,"eps":-0.001818,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.079625,"roa":-0.111367,"roe":-0.191375,"dividePrice":0,"divideRate":0,"floatMarketCap":4597186.335,"shares":1579028636,"floatShares":656740905},{"symbol":"ENP.AU","nameCN":"Entropy Neurodynamics Limited","changeRate":0,"change":0,"latestPrice":0.033,"volume":738337,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.000841,"peRate":0,"amplitude":0.030303,"marketValue":53113834.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.083333,"changeRate60Day":0.03125,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.195122,"changeRateYTD":-0.131579,"amount":23776,"eps":-0.0039,"lyrEps":-0.003868,"lyrPeRate":0,"pbRate":8.905866,"roa":-0.455882,"roe":-0.920648,"dividePrice":0,"divideRate":0,"floatMarketCap":28975538.031,"shares":1609510143,"floatShares":878046607},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114656400.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341135,"lyrEps":-0.341135,"lyrPeRate":0,"pbRate":-18.895254,"roa":0.004147,"roe":-0.567037,"dividePrice":0.074,"divideRate":0.090244,"floatMarketCap":114656400.78,"shares":139824879,"floatShares":139824879},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796}]}}}