澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

D3 Energy Ltd AU D3E.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	785.17万	+1.56%	+30.00%	-7.14%	-18.75%
DUXTON OPTMAY26 AU D2OOA.AU	0.006	0.00%	+0.000	1.56万	93.75	0.00%	0.00	0.00%	-25.00%	-60.00%	-62.50%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.245	0.00%	+0.000	2.19万	5,468.00	6.12%	5,800.00万	-3.92%	-9.26%	+19.51%	+16.67%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	+0.000	65.09万	1,302.00	0.00%	236.91万	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	92.10万	0.00%	0.00%	-50.00%	-60.00%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
AUCyber Ltd AU CYB.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	1,696.11万	+15.71%	-16.49%	-35.20%	-41.73%
CAULDRON OPT DEC25 AU CXUO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	-33.33%	-50.00%	-33.33%	-60.00%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	1,474.93万	0.00%	0.00%	0.00%	0.00%
CALIX LTD AU CXL.AU	0.390	0.00%	+0.000	4.87万	1.92万	3.85%	8,371.22万	-2.50%	+47.17%	-23.53%	-48.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	8,873.73万	0.00%	0.00%	0.00%	0.00%
CARAWINE RESOURCES LTD AU CWX.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	2,290.42万	0.00%	-7.62%	-7.62%	-3.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	88.64亿	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	465.58万	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-72.22%
CARAVEL MINERALS LTD AU CVV.AU	0.165	0.00%	+0.000	42.56万	7.02万	0.00%	9,219.58万	+3.13%	+22.22%	-19.51%	-13.16%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,398.61万	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=109"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.015625,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.015625,"shares":120795006,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0.3,"preClose":0.065,"changeRateWTD":0.015625,"low":0.065,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.1875,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2368252.12,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":0,"marketValue":7851675.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":93.75,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":15625,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":-0.039216,"symbol":"CZR.AU","floatShares":88018675,"roa":-0.05708,"nameCN":"CZR Resources Ltd","roe":-0.892312,"lyrEps":0.044518,"changeRateMTD":-0.057692,"shares":236734647,"dividePrice":0,"high":0.26,"amplitude":0.061224,"changeRateQTD":-0.183333,"preClose":0.245,"changeRateWTD":-0.039216,"low":0.245,"week52Low":0.15,"lyrPeRate":5.503392,"pbRate":5.181413,"changeRateYTD":0.166667,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":21564575.375,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":5468,"changeRate20Day":-0.092593,"bidSize":0,"change":0,"eps":-0.074908,"marketValue":57999988.515,"divideRate":0,"bidPrice":0,"market":"AU","volume":21850,"changeRate60Day":0.195122,"turnoverRate":0.000248,"open":0.25},{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1302,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":650945,"changeRate60Day":0,"turnoverRate":0.001051,"open":0.002},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":0,"shares":460516658,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CYBR.AU","floatShares":0,"roa":0,"nameCN":"AUCyber Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.157143,"symbol":"CYB.AU","floatShares":7500484,"roa":-0.349327,"nameCN":"AUCyber Ltd","roe":-1.514318,"lyrEps":-0.351027,"changeRateMTD":0.038462,"shares":209396693,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.173469,"preClose":0.081,"changeRateWTD":0.157143,"low":0.081,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.718863,"changeRateYTD":-0.417266,"week52High":0.288,"changeRate":0,"askSize":0,"floatMarketCap":607539.204,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.164948,"bidSize":0,"change":0,"eps":-0.263179,"marketValue":16961132.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.352,"turnoverRate":0,"open":0.081},{"changeRate5Day":-0.333333,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.025,"symbol":"CXL.AU","floatShares":175325305,"roa":-0.237851,"nameCN":"CALIX LTD","roe":-0.280657,"lyrEps":-0.139153,"changeRateMTD":-0.04878,"shares":214646611,"dividePrice":0,"high":0.4,"amplitude":0.038462,"changeRateQTD":-0.060241,"preClose":0.39,"changeRateWTD":-0.025,"low":0.385,"week52Low":0.26,"lyrPeRate":0,"pbRate":0.908888,"changeRateYTD":-0.48,"week52High":1.72,"changeRate":0,"askSize":0,"floatMarketCap":68376868.95,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":19205.274925,"changeRate20Day":0.471698,"bidSize":0,"change":0,"eps":-0.134603,"marketValue":83712178.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":48650,"changeRate60Day":-0.235294,"turnoverRate":0.000277,"open":0.385},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"CWX.AU","floatShares":15998018,"roa":-0.046298,"nameCN":"CARAWINE RESOURCES LTD","roe":-0.076183,"lyrEps":-0.005089,"changeRateMTD":0.010417,"shares":236125449,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":-0.020202,"preClose":0.097,"changeRateWTD":0,"low":0.097,"week52Low":0.083,"lyrPeRate":0,"pbRate":0.976946,"changeRateYTD":-0.03,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1551807.746,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.07619,"bidSize":0,"change":0,"eps":-0.007844,"marketValue":22904168.553,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.07619,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.642857,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.03125,"symbol":"CVV.AU","floatShares":423641702,"roa":-0.322367,"nameCN":"CARAVEL MINERALS LTD","roe":-0.528743,"lyrEps":-0.01233,"changeRateMTD":-0.029412,"shares":558762558,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0.03125,"preClose":0.165,"changeRateWTD":0.03125,"low":0.165,"week52Low":0.132,"lyrPeRate":0,"pbRate":8.142255,"changeRateYTD":-0.131579,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":69900880.83,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":70224,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.012794,"marketValue":92195822.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":425600,"changeRate60Day":-0.195122,"turnoverRate":0.001005,"open":0.165},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009}]}}}