澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cardinal Resources AU CDV.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	5.88亿	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	379.36万	0.00%	0.00%	0.00%	0.00%
CODRUS MINERALS LTD AU CDR.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	529.23万	+6.67%	+100.00%	+60.00%	+88.24%
CADENCE CAPITAL LTD AU CDM.AU	0.615	0.00%	+0.000	33.50万	20.71万	0.81%	1.83亿	+3.36%	+2.50%	-4.35%	-5.67%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.04万	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	317.03万	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.160	0.00%	+0.000	3.08万	3.59万	2.59%	8,355.30万	+0.87%	+4.98%	-5.69%	+0.69%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	4,250.88万	-2.99%	+2.53%	-5.26%	+4.11%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	4.00万	2.15万	1.87%	1,955.43万	0.00%	+7.00%	-7.76%	+4.70%
CREDIT CLEAR LTD AU CCR.AU	0.220	0.00%	+0.000	22.60万	4.86万	4.55%	9,342.27万	0.00%	+7.32%	-26.67%	-35.29%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	255.40万	0.00%	-75.00%	-75.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.003	0.00%	+0.000	141.56万	4,247.00	0.00%	766.16万	+50.00%	-25.00%	-50.00%	-50.00%
Cadoux Limited AU CCM.AU	0.045	0.00%	+0.000	40.21万	1.73万	8.89%	1,669.13万	-13.46%	-13.46%	-22.41%	-18.18%
County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	96.00万	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.063	0.00%	+0.000	9.75万	6,248.00	3.17%	2,457.23万	-7.35%	+36.96%	-13.70%	-20.25%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	2,096.10万	0.00%	0.00%	0.00%	0.00%
Change Financial Ltd AU CCA.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	3,846.38万	-11.11%	+7.69%	-18.84%	-12.50%
CHARIOT CORP LTD AU CC9.AU	0.072	0.00%	+0.000	3.12万	2,248.00	0.00%	1,145.19万	-2.70%	-13.25%	-20.00%	-46.67%
Clever Culture Systems Ltd AU CC5.AU	0.017	0.00%	+0.000	119.08万	2.03万	5.88%	3,001.84万	-10.53%	+41.67%	+13.33%	-15.00%

1 ...113 114 115 116 117 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=115"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CDV.AU","floatShares":294369932,"roa":-1.397794,"nameCN":"Cardinal Resources","roe":1.609873,"lyrEps":-0.07854,"changeRateMTD":0,"shares":547300442,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.075,"lyrPeRate":0,"pbRate":-22.951979,"changeRateYTD":0,"week52High":1.075,"changeRate":0,"askSize":0,"floatMarketCap":316447676.9,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074583,"marketValue":588347975.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"CDTDA.AU","floatShares":51320784,"roa":-1.087333,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.925413,"lyrEps":-0.072458,"changeRateMTD":0,"shares":63227130,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.055,"lyrPeRate":0,"pbRate":6.39029,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3079247.04,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046921,"marketValue":3793627.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.066667,"symbol":"CDR.AU","floatShares":74382706,"roa":-1.039068,"nameCN":"CODRUS MINERALS LTD","roe":-2.016319,"lyrEps":-0.033877,"changeRateMTD":0.6,"shares":165384504,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.882353,"preClose":0.032,"changeRateWTD":0.066667,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.320562,"changeRateYTD":0.882353,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":2380246.592,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.021772,"marketValue":5292304.128,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.6,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.033613,"symbol":"CDM.AU","floatShares":0,"roa":0.01554,"nameCN":"CADENCE CAPITAL LTD","roe":0.016465,"lyrEps":0.072252,"changeRateMTD":0.016529,"shares":297815799,"dividePrice":0.06,"high":0.62,"amplitude":0.00813,"changeRateQTD":-0.006462,"preClose":0.615,"changeRateWTD":0.033613,"low":0.615,"week52Low":0.571,"lyrPeRate":8.511875,"pbRate":0.635457,"changeRateYTD":-0.056748,"week52High":0.704,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.615,"askPrice":0,"peRate":38.406295,"amount":207130,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":0.016013,"marketValue":183156716.385,"divideRate":0.097561,"bidPrice":0,"market":"AU","volume":335039,"changeRate60Day":-0.043546,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"CDH.AU","floatShares":16341223,"roa":-0.141903,"nameCN":"Chongherr Investments Ltd","roe":-0.292574,"lyrEps":-0.003295,"changeRateMTD":0,"shares":130207396,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.207981,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":32682.446,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003295,"marketValue":260414.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDE.AU","floatShares":879551947,"roa":-0.234904,"nameCN":"Codeifai Limited","roe":-1.242726,"lyrEps":-0.001451,"changeRateMTD":0,"shares":3170314015,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.399392,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":879551.947,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001451,"marketValue":3170314.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.008696,"symbol":"CD3.AU","floatShares":0,"roa":-0.01697,"nameCN":"Cordish Dixon Private Equity Fund III","roe":-0.028279,"lyrEps":0.031165,"changeRateMTD":0.004329,"shares":72028420,"dividePrice":0,"high":1.19,"amplitude":0.025862,"changeRateQTD":-0.02521,"preClose":1.16,"changeRateWTD":0.008696,"low":1.16,"week52Low":1.098,"lyrPeRate":37.221242,"pbRate":0.671219,"changeRateYTD":0.006944,"week52High":1.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.16,"askPrice":0,"peRate":0,"amount":35860,"changeRate20Day":0.049774,"bidSize":0,"change":0,"eps":-0.053158,"marketValue":83552967.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":30819,"changeRate60Day":-0.056911,"turnoverRate":0,"open":1.19},{"changeRate5Day":-0.02994,"symbol":"CD2.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND II","roe":0,"lyrEps":0,"changeRateMTD":-0.012195,"shares":52480000,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":-0.047059,"preClose":0.81,"changeRateWTD":-0.02994,"low":0.81,"week52Low":0.728,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041131,"week52High":0.94,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025316,"bidSize":0,"change":0,"eps":0,"marketValue":42508800,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0,"high":0.545,"amplitude":0.018692,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":21519,"changeRate20Day":0.07,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0,"bidPrice":0,"market":"AU","volume":40036,"changeRate60Day":-0.077586,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"CCR.AU","floatShares":234809891,"roa":-0.03744,"nameCN":"CREDIT CLEAR LTD","roe":-0.07648,"lyrEps":-0.010827,"changeRateMTD":-0.06383,"shares":424648642,"dividePrice":0,"high":0.22,"amplitude":0.045455,"changeRateQTD":-0.022222,"preClose":0.22,"changeRateWTD":0,"low":0.21,"week52Low":0.185,"lyrPeRate":0,"pbRate":1.603218,"changeRateYTD":-0.352941,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":51658176.02,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":48574,"changeRate20Day":0.073171,"bidSize":0,"change":0,"eps":-0.010813,"marketValue":93422701.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":225959,"changeRate60Day":-0.266667,"turnoverRate":0.000962,"open":0.215},{"changeRate5Day":0,"symbol":"CCOR.AU","floatShares":1657000000,"roa":0,"nameCN":"CALMERCOIN RTS17JUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2554000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1657000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":2554000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CCOOA.AU","floatShares":0,"roa":0,"nameCN":"The Calmer Co International Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.5,"symbol":"CCO.AU","floatShares":1670337551,"roa":-0.568198,"nameCN":"The Calmer Co International Limited","roe":-5.480343,"lyrEps":-0.00327,"changeRateMTD":0,"shares":2553871286,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":3.627845,"changeRateYTD":-0.5,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":5011012.653,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4247,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.002379,"marketValue":7661613.858,"divideRate":0,"bidPrice":0,"market":"AU","volume":1415596,"changeRate60Day":-0.5,"turnoverRate":0.000847,"open":0.003},{"changeRate5Day":-0.134615,"symbol":"CCM.AU","floatShares":310256391,"roa":-0.416684,"nameCN":"Cadoux Limited","roe":-0.628888,"lyrEps":-0.010147,"changeRateMTD":-0.150943,"shares":370917589,"dividePrice":0,"high":0.046,"amplitude":0.088889,"changeRateQTD":-0.1,"preClose":0.045,"changeRateWTD":-0.134615,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":2.650463,"changeRateYTD":-0.181818,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":13961537.595,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":17256,"changeRate20Day":-0.134615,"bidSize":0,"change":0,"eps":-0.015199,"marketValue":16691291.505,"divideRate":0,"bidPrice":0,"market":"AU","volume":402121,"changeRate60Day":-0.224138,"turnoverRate":0.001296,"open":0.042},{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":-0.073529,"symbol":"CCG.AU","floatShares":167463124,"roa":0.008248,"nameCN":"Comms Group Ltd","roe":-0.003526,"lyrEps":-0.000268,"changeRateMTD":-0.059701,"shares":390036539,"dividePrice":0.00375,"high":0.065,"amplitude":0.031746,"changeRateQTD":0.26,"preClose":0.063,"changeRateWTD":-0.073529,"low":0.063,"week52Low":0.044,"lyrPeRate":0,"pbRate":0.797104,"changeRateYTD":-0.202532,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":10550176.812,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":6248,"changeRate20Day":0.369565,"bidSize":0,"change":0,"eps":-0.000314,"marketValue":24572301.957,"divideRate":0.059524,"bidPrice":0,"market":"AU","volume":97530,"changeRate60Day":-0.136986,"turnoverRate":0.000582,"open":0.065},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.111111,"symbol":"CCA.AU","floatShares":403426967,"roa":-0.097854,"nameCN":"Change Financial Ltd","roe":-0.398549,"lyrEps":-0.004094,"changeRateMTD":-0.125,"shares":686853020,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":-0.111111,"low":0.056,"week52Low":0.047,"lyrPeRate":0,"pbRate":3.53121,"changeRateYTD":-0.125,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":22591910.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.006744,"marketValue":38463769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.188406,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.027027,"symbol":"CC9.AU","floatShares":72170971,"roa":-0.629795,"nameCN":"CHARIOT CORP LTD","roe":-1.194553,"lyrEps":-0.15698,"changeRateMTD":0.028571,"shares":159053816,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.072,"changeRateWTD":-0.027027,"low":0.072,"week52Low":0.07,"lyrPeRate":0,"pbRate":1.911409,"changeRateYTD":-0.466667,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":5196309.912,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":2248,"changeRate20Day":-0.13253,"bidSize":0,"change":0,"eps":-0.156999,"marketValue":11451874.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":31228,"changeRate60Day":-0.2,"turnoverRate":0.000433,"open":0.072},{"changeRate5Day":-0.105263,"symbol":"CC5.AU","floatShares":709587420,"roa":-0.198616,"nameCN":"Clever Culture Systems Ltd","roe":-0.218156,"lyrEps":-0.003985,"changeRateMTD":-0.055556,"shares":1765790293,"dividePrice":0,"high":0.018,"amplitude":0.058824,"changeRateQTD":0.214286,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":6.289217,"changeRateYTD":-0.15,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":12062986.14,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20253,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":-0.000562,"marketValue":30018434.981,"divideRate":0,"bidPrice":0,"market":"AU","volume":1190799,"changeRate60Day":0.133333,"turnoverRate":0.001678,"open":0.017}]}}}