澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FFI Holdings Limited AU FFI.AU	4.750	0.00%	0.000	250.00	1,188.00	0.00%	6,226.61万	+5.56%	+8.20%	+14.18%	+31.40%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	0.00%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	458.50万	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,898.00万	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	543.90万	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.011	0.00%	0.000	11.90万	1,280.00	9.09%	2,089.12万	-8.33%	-31.25%	-35.29%	-52.17%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	400.77万	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.005	0.00%	0.000	1,542.52万	6.79万	20.00%	3,275.99万	+25.00%	0.00%	-16.67%	-87.50%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
Euroz AU EZL.AU	1.000	0.00%	0.000	15.97万	16.03万	9.50%	1.65亿	+4.17%	+2.04%	+14.68%	+46.41%
NOVA EYE MEDICAL LTD AU EYE.AU	0.165	0.00%	0.000	26.45万	4.37万	3.03%	4,699.55万	+3.13%	+12.24%	+13.79%	+3.13%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	+50.00%	+50.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.010	0.00%	0.000	596.88万	5.81万	10.00%	2,150.88万	0.00%	+11.11%	0.00%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.014	0.00%	0.000	12.00万	1,681.00	0.00%	387.79万	0.00%	+7.69%	-30.00%	-63.16%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
EV Resources Ltd AU EVR.AU	0.012	0.00%	0.000	570.06万	6.74万	8.33%	2,954.76万	0.00%	-7.69%	+33.33%	+300.00%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.680	0.00%	0.000	18.72万	12.61万	2.21%	1.25亿	+1.49%	-0.73%	+4.45%	-5.42%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=115"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.75,"volume":250,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0.000448,"peRate":7.741414,"amplitude":0,"marketValue":62266097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.443,"changeRate5Day":0.055556,"changeRate20Day":0.082005,"changeRate60Day":0.141827,"changeRateWTD":0,"changeRateMTD":0.104651,"changeRateQTD":0.104651,"changeRateYTD":0.31397,"amount":1188,"eps":0.613583,"lyrEps":0.613583,"lyrPeRate":7.741414,"pbRate":1.045895,"roa":0.040293,"roe":0.127906,"dividePrice":0.225,"divideRate":0.047368,"floatMarketCap":2653107.75,"shares":13108652,"floatShares":558549},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":2.237839,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":966000000,"floatShares":521622862},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8429,"divideRate":0.062599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.011,"volume":118965,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000104,"peRate":0,"amplitude":0.090909,"marketValue":20891222.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.3125,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.521739,"amount":1280,"eps":-0.008199,"lyrEps":-0.008162,"lyrPeRate":0,"pbRate":1.101352,"roa":-0.074578,"roe":-0.546182,"dividePrice":0,"divideRate":0,"floatMarketCap":12601922.179,"shares":1899202034,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.753051,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":15425240,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00348,"peRate":0,"amplitude":0.2,"marketValue":32759864.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":67883,"eps":-0.0164,"lyrEps":-0.016382,"lyrPeRate":0,"pbRate":4.302151,"roa":-0.439467,"roe":-2.416476,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":6551972866,"floatShares":4433005474},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EZL.AU","nameCN":"Euroz","changeRate":0,"change":0,"latestPrice":1,"volume":159704,"market":"AU","high":1.05,"low":0.955,"preClose":1,"open":1,"turnoverRate":0.001856,"peRate":16.025898,"amplitude":0.095,"marketValue":164822600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.651,"changeRate5Day":0.041667,"changeRate20Day":0.020408,"changeRate60Day":0.146789,"changeRateWTD":0.030928,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":0.464129,"amount":160292,"eps":0.062399,"lyrEps":0.065366,"lyrPeRate":15.298473,"pbRate":1.443394,"roa":0.049395,"roe":0.089848,"dividePrice":0.055,"divideRate":0.055,"floatMarketCap":86041430,"shares":164822600,"floatShares":86041430},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":264542,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.0011,"peRate":0,"amplitude":0.030303,"marketValue":46995511.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.086,"changeRate5Day":0.03125,"changeRate20Day":0.122449,"changeRate60Day":0.137931,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03125,"amount":43657,"eps":-0.036626,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":2.477751,"roa":-0.199185,"roe":-0.449611,"dividePrice":0,"divideRate":0,"floatMarketCap":39689437.755,"shares":284821284,"floatShares":240542047},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.01,"volume":5968849,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.00465,"peRate":0,"amplitude":0.1,"marketValue":21508770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":58108,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":14.089172,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":12835256.69,"shares":2150877000,"floatShares":1283525669},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":120036,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":3877879.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.631579,"amount":1681,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.556767,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2390975.174,"shares":276991421,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011226,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.250148,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":5700647,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.004232,"peRate":0,"amplitude":0.083333,"marketValue":29547550.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":3,"amount":67379,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":11.456891,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":16162527.24,"shares":2462295843,"floatShares":1346877270},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.68,"volume":187186,"market":"AU","high":0.68,"low":0.665,"preClose":0.68,"open":0.67,"turnoverRate":0.001304,"peRate":12.558406,"amplitude":0.022059,"marketValue":124767692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.762,"week52Low":0.626,"changeRate5Day":0.014925,"changeRate20Day":-0.007299,"changeRate60Day":0.044547,"changeRateWTD":0.038168,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.054242,"amount":126095,"eps":0.054147,"lyrEps":0.049247,"lyrPeRate":13.807948,"pbRate":1.325863,"roa":0.068722,"roe":0.124432,"dividePrice":0.045,"divideRate":0.066176,"floatMarketCap":97579439,"shares":183481900,"floatShares":143499175},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0}]}}}