澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Carbon Revolution AU CBR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,875.90万	0.00%	0.00%	0.00%	0.00%
Control Bionics Ltd AU CBL.AU	0.035	0.00%	+0.000	22.60万	7,910.00	0.00%	1,031.14万	-10.26%	-22.22%	-30.00%	-41.67%
COOLABAH METALS LTD AU CBH.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	313.03万	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.89%	-88.89%
CWLTH BANK CTW PW AU CBAWOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-99.79%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1604.92%	+1604.92%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+277900.00%	+277900.00%
CWLTH BANK CTW CW AU CBAWOD.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+17.09%	-65.99%	-65.99%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	+0.000	0.00	0.00	0.00%	1,680.78亿	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	+0.000	0.00	0.00	0.00%	1,680.84亿	0.00%	0.00%	-0.55%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	+0.000	0.00	0.00	0.00%	1,690.19亿	0.00%	0.00%	0.00%	0.00%
CANYON RESOURCES LTD AU CAY.AU	0.230	0.00%	+0.000	10.69万	2.43万	6.52%	3.27亿	+21.05%	+17.95%	-8.00%	+27.78%
Cronos Aus AU CAU.AU	0.540	0.00%	+0.000	0.00	0.00	0.00%	3.01亿	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	502.45万	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	6,702.69万	0.00%	0.00%	0.00%	0.00%
CANN GROUP LTD AU CAN.AU	0.016	0.00%	+0.000	62.53万	1.01万	6.25%	964.68万	0.00%	-23.81%	-48.39%	-58.97%
CLIME CAPITAL LTD AU CAM.AU	0.740	0.00%	+0.000	1.11万	8,225.00	0.00%	1.09亿	-1.99%	+7.25%	-3.01%	-4.15%

1 ...114 115 116 117 118 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=116"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CBR.AU","floatShares":143824270,"roa":-0.240064,"nameCN":"Carbon Revolution","roe":-7.147306,"lyrEps":-0.379959,"changeRateMTD":0,"shares":213029945,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":-0.782623,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":19416276.45,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.38,"marketValue":28759042.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":-0.102564,"symbol":"CBL.AU","floatShares":114482928,"roa":-0.486803,"nameCN":"Control Bionics Ltd","roe":-0.980795,"lyrEps":-0.037101,"changeRateMTD":-0.027778,"shares":294611102,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.035,"changeRateWTD":-0.102564,"low":0.035,"week52Low":0.034,"lyrPeRate":0,"pbRate":1.596336,"changeRateYTD":-0.416667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":4006902.48,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":7910,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.031267,"marketValue":10311388.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":226000,"changeRate60Day":-0.3,"turnoverRate":0.001974,"open":0.035},{"changeRate5Day":0,"symbol":"CBH.AU","floatShares":26525052,"roa":-0.207833,"nameCN":"COOLABAH METALS LTD","roe":-0.46092,"lyrEps":-0.077291,"changeRateMTD":0,"shares":44718759,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.606617,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1856753.64,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.064099,"marketValue":3130313.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"CBAWOS.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.888889,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.888889,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOR.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997917,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.235294,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.04918,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.04918,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2779,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2779,"turnoverRate":0,"open":2.78},{"changeRate5Day":0,"symbol":"CBAWOD.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":0.52,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"CBAWOC.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.68,"amplitude":0,"changeRateQTD":0,"preClose":5.68,"changeRateWTD":0,"low":5.68,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.68},{"changeRate5Day":0,"symbol":"CBAWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0.778846,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.659926,"week52High":3.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.170886,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.659926,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"CBAPH.AU","floatShares":1666577605,"roa":0.007799,"nameCN":"COMMONWEALTH BANK AUST","roe":0.134569,"lyrEps":5.970414,"changeRateMTD":0,"shares":1672417688,"dividePrice":4.55,"high":100.5,"amplitude":0,"changeRateQTD":0,"preClose":100.5,"changeRateWTD":0,"low":100.5,"week52Low":100.5,"lyrPeRate":16.833004,"pbRate":2.307686,"changeRateYTD":0,"week52High":100.5,"changeRate":0,"askSize":0,"floatMarketCap":167491049302.5,"latestPrice":100.5,"askPrice":0,"peRate":17.642743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.696393,"marketValue":168077977644,"divideRate":0.045274,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.5},{"changeRate5Day":0,"symbol":"CBAPG.AU","floatShares":0,"roa":0,"nameCN":"Commonwealth Bank  Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1680000000,"dividePrice":0,"high":100.05,"amplitude":0,"changeRateQTD":0.0003,"preClose":100.05,"changeRateWTD":0,"low":100.05,"week52Low":99.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008424,"week52High":103.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":168084000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005467,"turnoverRate":0,"open":100.05},{"changeRate5Day":0,"symbol":"CBAPD.AU","floatShares":1681998575,"roa":0.008384,"nameCN":"Commonwealth Bank Pref D","roe":0.127674,"lyrEps":6.254936,"changeRateMTD":0,"shares":1686813754,"dividePrice":3.85,"high":100.2,"amplitude":0,"changeRateQTD":0,"preClose":100.2,"changeRateWTD":0,"low":100.2,"week52Low":100.2,"lyrPeRate":16.019349,"pbRate":2.320634,"changeRateYTD":0,"week52High":100.2,"changeRate":0,"askSize":0,"floatMarketCap":168536257215,"latestPrice":100.2,"askPrice":0,"peRate":16.662127,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.013638,"marketValue":169018738150.80002,"divideRate":0.038423,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.2},{"changeRate5Day":0.210526,"symbol":"CAY.AU","floatShares":478341898,"roa":-0.214185,"nameCN":"CANYON RESOURCES LTD","roe":-0.335533,"lyrEps":-0.007962,"changeRateMTD":0.210526,"shares":1422191978,"dividePrice":0,"high":0.235,"amplitude":0.065217,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0.210526,"low":0.22,"week52Low":0.062,"lyrPeRate":0,"pbRate":8.202431,"changeRateYTD":0.277778,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":110018636.54,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":24263,"changeRate20Day":0.179487,"bidSize":0,"change":0,"eps":-0.011089,"marketValue":327104154.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":106926,"changeRate60Day":-0.08,"turnoverRate":0.000224,"open":0.235},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"CARRA.AU","floatShares":0,"roa":0,"nameCN":"carsales.com Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.7,"amplitude":0,"changeRateQTD":0,"preClose":1.7,"changeRateWTD":0,"low":1.7,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.7},{"changeRate5Day":0,"symbol":"CAQ.AU","floatShares":175482810,"roa":-0.0051,"nameCN":"CAQ HOLDINGS LTD","roe":-0.050287,"lyrEps":-0.004081,"changeRateMTD":0,"shares":717786281,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.08546,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1228379.67,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004081,"marketValue":5024503.967,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CAP.AU","floatShares":563506432,"roa":-0.366395,"nameCN":"CARPENTARI FPO","roe":-0.576532,"lyrEps":-0.014697,"changeRateMTD":0,"shares":713052150,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.094,"lyrPeRate":0,"pbRate":13.772053,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":52969604.608,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012254,"marketValue":67026902.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"CAN.AU","floatShares":529806271,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":0,"shares":602922022,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.36,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.525902,"changeRateYTD":-0.589744,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":8476900.336,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":10128,"changeRate20Day":-0.238095,"bidSize":0,"change":0,"eps":-0.103866,"marketValue":9646752.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":625299,"changeRate60Day":-0.483871,"turnoverRate":0.00118,"open":0.017},{"changeRate5Day":-0.019868,"symbol":"CAM.AU","floatShares":0,"roa":0.001847,"nameCN":"CLIME CAPITAL LTD","roe":-0.000396,"lyrEps":0.029994,"changeRateMTD":0.034965,"shares":147721466,"dividePrice":0.0675,"high":0.74,"amplitude":0,"changeRateQTD":-0.014647,"preClose":0.74,"changeRateWTD":-0.019868,"low":0.74,"week52Low":0.675,"lyrPeRate":24.671601,"pbRate":0.900578,"changeRateYTD":-0.041451,"week52High":0.783,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":8225,"changeRate20Day":0.072464,"bidSize":0,"change":0,"eps":-0.000332,"marketValue":109313884.84,"divideRate":0.091216,"bidPrice":0,"market":"AU","volume":11115,"changeRate60Day":-0.030144,"turnoverRate":0,"open":0.74}]}}}