澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	9,367.82万	0.00%	0.00%	0.00%	0.00%
CAPE RANGE LTD AU CAG.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	854.17万	0.00%	0.00%	-1.10%	-14.29%
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2,138.24万	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	1,342.53万	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	0.00%	+0.000	1.19万	59.00	0.00%	244.50万	+25.00%	+25.00%	0.00%	-16.67%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	5.98亿	0.00%	0.00%	0.00%	0.00%
Cosmos Exploration Ltd AU C1X.AU	0.077	0.00%	+0.000	0.00	0.00	0.00%	796.69万	-8.33%	+5.48%	+10.00%	+148.39%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	4,722.95万	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRYAH RESOURCES LTD AU BYH.AU	0.005	0.00%	+0.000	10.10万	505.00	0.00%	434.98万	+25.00%	+25.00%	+25.00%	+25.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,999.75万	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BUXTON RESOURCES LTD AU BUX.AU	0.030	0.00%	+0.000	193.60万	5.77万	3.33%	800.73万	-9.09%	+11.11%	-23.08%	-26.83%
BUBALUS RESOURCES LTD AU BUS.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	902.16万	-8.57%	+6.67%	-11.11%	+23.08%
BURLEY MINERALS LTD AU BUR.AU	0.041	0.00%	+0.000	10.00万	4,050.00	2.44%	665.72万	-6.82%	-6.82%	-28.07%	-43.84%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CAIOA.AU","floatShares":0,"roa":0,"nameCN":"CALIDUSRES OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CAI.AU","floatShares":603345154,"roa":-0.022053,"nameCN":"CALIDUS RESOURCES LTD","roe":-0.157307,"lyrEps":-0.010062,"changeRateMTD":0,"shares":814593092,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.693733,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":69384692.71,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028362,"marketValue":93678205.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"CAG.AU","floatShares":42755022,"roa":-0.071972,"nameCN":"CAPE RANGE LTD","roe":-0.259512,"lyrEps":-0.004069,"changeRateMTD":0,"shares":94908301,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.062,"lyrPeRate":0,"pbRate":6.80479,"changeRateYTD":-0.142857,"week52High":0.196,"changeRate":0,"askSize":0,"floatMarketCap":3847951.98,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004069,"marketValue":8541747.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010989,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CA8.AU","floatShares":40962797,"roa":-0.007012,"nameCN":"CoAssets","roe":-0.260204,"lyrEps":0.009893,"changeRateMTD":0,"shares":206543168,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.065,"lyrPeRate":6.570302,"pbRate":1.334426,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":2662581.805,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011819,"marketValue":13425305.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0.25,"symbol":"C7A.AU","floatShares":208419224,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0.25,"shares":488999637,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362592,"changeRateYTD":-0.166667,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1042096.12,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":59,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.016974,"marketValue":2444998.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":11854,"changeRate60Day":0,"turnoverRate":0.000057,"open":0.005},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.338864,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.605526,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.135401,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":-0.083333,"symbol":"C1X.AU","floatShares":62131435,"roa":-0.22143,"nameCN":"Cosmos Exploration Ltd","roe":-0.377018,"lyrEps":-0.068334,"changeRateMTD":0.013158,"shares":103466602,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":0.013158,"preClose":0.077,"changeRateWTD":-0.083333,"low":0.077,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.368859,"changeRateYTD":1.483871,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":4784120.495,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054795,"bidSize":0,"change":0,"eps":-0.03476,"marketValue":7966928.354,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.25,"symbol":"BYH.AU","floatShares":592693679,"roa":-0.069316,"nameCN":"BRYAH RESOURCES LTD","roe":-0.088386,"lyrEps":-0.00377,"changeRateMTD":0.25,"shares":869953522,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.371047,"changeRateYTD":0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2963468.395,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":505,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.002154,"marketValue":4349767.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":101000,"changeRate60Day":0.25,"turnoverRate":0.00017,"open":0.005},{"changeRate5Day":0,"symbol":"BXBCD.AU","floatShares":0,"roa":0,"nameCN":"BRAMB LTD FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":14.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":14.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.99},{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BWRDB.AU","floatShares":61202895,"roa":0.011289,"nameCN":"BlackWall Property Trust","roe":-0.02165,"lyrEps":-0.038036,"changeRateMTD":0,"shares":162590397,"dividePrice":0.06,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":0.925364,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":85684053,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038036,"marketValue":227626555.8,"divideRate":0.042857,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":-0.090909,"symbol":"BUX.AU","floatShares":127823664,"roa":-0.921142,"nameCN":"BUXTON RESOURCES LTD","roe":-1.655614,"lyrEps":-0.023218,"changeRateMTD":-0.090909,"shares":266909235,"dividePrice":0,"high":0.03,"amplitude":0.033333,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":-0.090909,"low":0.029,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.463089,"changeRateYTD":-0.268293,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":3834709.92,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":57724,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.024321,"marketValue":8007277.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":1936035,"changeRate60Day":-0.230769,"turnoverRate":0.015146,"open":0.03},{"changeRate5Day":-0.085714,"symbol":"BUS.AU","floatShares":39213739,"roa":-0.110863,"nameCN":"BUBALUS RESOURCES LTD","roe":-0.192101,"lyrEps":-0.011049,"changeRateMTD":-0.058824,"shares":56384978,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":-0.135135,"preClose":0.16,"changeRateWTD":-0.085714,"low":0.16,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.982535,"changeRateYTD":0.230769,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":6274198.24,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.024501,"marketValue":9021596.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.068182,"symbol":"BUR.AU","floatShares":89147144,"roa":-0.480508,"nameCN":"BURLEY MINERALS LTD","roe":-0.824004,"lyrEps":-0.053,"changeRateMTD":-0.18,"shares":162370900,"dividePrice":0,"high":0.041,"amplitude":0.02439,"changeRateQTD":-0.196078,"preClose":0.041,"changeRateWTD":-0.068182,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.802617,"changeRateYTD":-0.438356,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":3655032.904,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":4050,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.071707,"marketValue":6657206.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.280702,"turnoverRate":0.001122,"open":0.04},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006}]}}}