澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	543.90万	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.455	0.00%	0.000	11.40万	5.09万	5.49%	1.98亿	-15.74%	+18.18%	+44.44%	+31.88%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	400.77万	0.00%	0.00%	0.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAR LTD AU FAR.AU	0.430	0.00%	0.000	18.80万	8.09万	0.00%	3,973.61万	+2.38%	+2.38%	+7.50%	-2.05%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.775	0.00%	0.000	19.41万	15.23万	4.52%	1.65亿	-6.06%	-1.27%	+32.48%	+573.91%
NOVA EYE MEDICAL LTD AU EYE.AU	0.165	0.00%	0.000	9.80万	1.62万	1.21%	4,699.55万	+3.13%	+12.24%	+13.79%	+3.13%
Excite Technology Services Ltd AU EXTOD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	+50.00%	+50.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.014	0.00%	0.000	12.00万	1,681.00	0.00%	387.79万	0.00%	+7.69%	-30.00%	-63.16%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
EV Resources Ltd AU EVR.AU	0.012	0.00%	0.000	260.87万	3.07万	8.33%	2,954.76万	0.00%	-7.69%	+33.33%	+300.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.027	0.00%	0.000	131.88万	3.72万	7.41%	1,197.64万	+3.85%	-10.00%	-15.62%	0.00%
Eve Health Ltd AU EVE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	861.73万	0.00%	+25.00%	+6.06%	-12.50%
Evolution Energy Minerals Ltd AU EV1R.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.455,"volume":114039,"market":"AU","high":0.455,"low":0.43,"preClose":0.455,"open":0.455,"turnoverRate":0.000519,"peRate":0,"amplitude":0.054945,"marketValue":198259319.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.185,"changeRate5Day":-0.157407,"changeRate20Day":0.181818,"changeRate60Day":0.444444,"changeRateWTD":-0.09901,"changeRateMTD":-0.061856,"changeRateQTD":-0.061856,"changeRateYTD":0.318841,"amount":50901.173084,"eps":-0.024115,"lyrEps":-0.023694,"lyrPeRate":0,"pbRate":1.546448,"roa":-0.01935,"roe":-0.073282,"dividePrice":0,"divideRate":0,"floatMarketCap":100024919.085,"shares":435734768,"floatShares":219834987},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8429,"divideRate":0.062599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.753051,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":188040,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.004609,"peRate":18.033717,"amplitude":0,"marketValue":39736148.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":0.02381,"changeRate20Day":0.02381,"changeRate60Day":0.075,"changeRateWTD":-0.033708,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.020501,"amount":80857,"eps":0.023844,"lyrEps":0.47696,"lyrPeRate":0.901543,"pbRate":0.641503,"roa":-0.010686,"roe":0.034144,"dividePrice":0.08,"divideRate":0.186047,"floatMarketCap":17542837.71,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAL.AU","nameCN":"FALCON METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.775,"volume":194140,"market":"AU","high":0.795,"low":0.76,"preClose":0.775,"open":0.8,"turnoverRate":0.001315,"peRate":0,"amplitude":0.045161,"marketValue":164799895.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.091,"changeRate5Day":-0.060606,"changeRate20Day":-0.012739,"changeRate60Day":0.324786,"changeRateWTD":0.047297,"changeRateMTD":-0.054878,"changeRateQTD":-0.054878,"changeRateYTD":5.73913,"amount":152309.52783,"eps":-0.027877,"lyrEps":-0.027877,"lyrPeRate":0,"pbRate":21.361304,"roa":-0.301208,"roe":-0.494916,"dividePrice":0,"divideRate":0,"floatMarketCap":114383915.475,"shares":212645027,"floatShares":147592149},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":98046,"market":"AU","high":0.167,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000408,"peRate":0,"amplitude":0.012121,"marketValue":46995511.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.086,"changeRate5Day":0.03125,"changeRate20Day":0.122449,"changeRate60Day":0.137931,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03125,"amount":16179.791133,"eps":-0.036626,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":2.477751,"roa":-0.199185,"roe":-0.449611,"dividePrice":0,"divideRate":0,"floatMarketCap":39689437.755,"shares":284821284,"floatShares":240542047},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":120036,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":3877879.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.631579,"amount":1681,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.556767,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2390975.174,"shares":276991421,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011179,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.251199,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":2608699,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.001937,"peRate":0,"amplitude":0.083333,"marketValue":29547550.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":3,"amount":30680.222851,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":11.456891,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":16162527.24,"shares":2462295843,"floatShares":1346877270},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.027,"volume":1318803,"market":"AU","high":0.029,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.004047,"peRate":0,"amplitude":0.074074,"marketValue":11976359.193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.038462,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":0.08,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0,"amount":37165.714864,"eps":-0.009573,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":1.477292,"roa":-0.209982,"roe":-0.429127,"dividePrice":0,"divideRate":0,"floatMarketCap":8799271.245,"shares":443568859,"floatShares":325898935},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8617347.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.060606,"changeRateWTD":0.029412,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":0,"eps":-0.011523,"lyrEps":-0.011493,"lyrPeRate":0,"pbRate":2.425699,"roa":-0.273407,"roe":-0.608375,"dividePrice":0,"divideRate":0,"floatMarketCap":4742126.235,"shares":246209925,"floatShares":135489321},{"symbol":"EV1R.AU","nameCN":"Evolution Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221}]}}}