| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 41.990 | -0.29% | -0.120 | 1.87万 | 78.56万 | 0.07% | 0.00 | -0.40% | +0.38% | +0.76% | +1.30% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.820 | -0.29% | -0.280 | 1.80万 | 174.37万 | 0.18% | 0.00 | -0.47% | +0.12% | +0.72% | +1.25% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.320 | -0.29% | -0.030 | 1,830.00 | 1.89万 | 0.68% | 0.00 | +0.68% | +3.93% | -0.15% | +1.01% |
Solvar FPOAU SVR.AU | 1.695 | -0.29% | -0.005 | 9.66万 | 16.21万 | 2.65% | 3.39亿 | -2.31% | +24.18% | +34.31% | +18.53% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 46.150 | -0.30% | -0.140 | 2.66万 | 122.84万 | 0.30% | 0.00 | +0.13% | +9.65% | -6.79% | -0.75% |
MADER GROUP LTDAU MAD.AU | 6.500 | -0.31% | -0.020 | 3.12万 | 20.30万 | 1.69% | 13.12亿 | +0.46% | +15.66% | +5.43% | +8.77% |
BELLEVUE GOLD LTDAU BGL.AU | 0.967 | -0.31% | -0.003 | 177.24万 | 170.56万 | 2.06% | 14.28亿 | +7.44% | -15.55% | -20.08% | -14.04% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.967 | -0.31% | -0.003 | 64.15万 | 62.08万 | 0.52% | 3.26亿 | -0.82% | +27.24% | +15.81% | +11.79% |
ELDERS LTDAU ELD.AU | 6.410 | -0.31% | -0.020 | 14.36万 | 91.38万 | 1.87% | 12.19亿 | +0.47% | +6.48% | -13.96% | -10.47% |
DURATEC LTDAU DUR.AU | 1.595 | -0.31% | -0.005 | 5.79万 | 9.22万 | 1.88% | 4.02亿 | -3.33% | +1.92% | -5.90% | +7.55% |
FORTESCUE LTDAU FMG.AU | 15.930 | -0.31% | -0.050 | 87.75万 | 1,395.01万 | 0.97% | 489.76亿 | -2.57% | +7.49% | -14.30% | -10.21% |
WAM Income Maximiser LimitedAU WMX.AU | 1.565 | -0.32% | -0.005 | 15.99万 | 25.09万 | 0.32% | 2.48亿 | 0.00% | 0.00% | 0.00% | +0.97% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 99.140 | -0.32% | -0.320 | 13.00 | 1,287.96 | 0.16% | 0.00 | -0.61% | +0.50% | +1.67% | +1.60% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.580 | -0.32% | -0.070 | 1.02万 | 22.15万 | 0.55% | 0.00 | -0.55% | +3.25% | -2.00% | +0.14% |
ASPEN GROUPAU APZ.AU | 3.050 | -0.33% | -0.010 | 6.09万 | 18.69万 | 0.98% | 6.12亿 | -2.87% | +5.90% | +20.08% | +23.98% |
Macquarie Group LtdAU MQGPF.AU | 106.290 | -0.33% | -0.350 | 5,207.00 | 55.32万 | 0.24% | 386.07亿 | +0.25% | +2.41% | -0.84% | -0.89% |
SGH LtdAU SGH.AU | 50.250 | -0.34% | -0.170 | 4.80万 | 241.53万 | 0.61% | 204.44亿 | -2.94% | +11.30% | -2.12% | +9.63% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 26.530 | -0.34% | -0.090 | 3.62万 | 96.30万 | 1.24% | 0.00 | -2.82% | -24.20% | +19.61% | +13.42% |
AMP LTD-NOTE2AU AMPPB.AU | 101.980 | -0.34% | -0.350 | 2,560.00 | 26.14万 | 0.34% | 2,581.87亿 | +0.10% | +0.70% | -1.09% | -0.45% |
National Australia Bank LtdAU NABPJ.AU | 103.761 | -0.34% | -0.359 | 3,913.00 | 40.62万 | 0.26% | 3,168.90亿 | +0.11% | +2.43% | -0.33% | -0.32% |