澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.73亿	0.00%	0.00%	0.00%	0.00%
Abacus Group AU ABG.AU	1.205	0.00%	0.000	4.49万	5.41万	0.41%	10.77亿	-0.82%	+2.55%	-2.43%	+13.68%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	356.23万	0.00%	-3.57%	-27.03%	0.00%
ASTRAL RESOURCES NL AU AAR.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	3.25亿	-6.38%	+12.82%	+12.82%	+62.96%
ARUMA RESOURCES LTD AU AAJ.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	743.09万	0.00%	+20.00%	+125.00%	+63.64%
Ariana Resources Plc AU AA2.AU	0.295	0.00%	0.000	7.65万	2.29万	1.69%	6,898.22万	+7.27%	+7.27%	+7.27%	-4.84%
Australasian Metals Ltd AU A8G.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	463.12万	-11.11%	-10.11%	+5.26%	+1.27%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	649.88万	+16.00%	+7.41%	-36.96%	-3.33%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	231.40万	0.00%	+100.00%	+100.00%	+100.00%
88 ENERGY LTD AU 88E.AU	0.022	0.00%	0.000	182.34万	4.02万	4.55%	2,546.17万	+10.00%	+4.76%	0.00%	-56.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.042	0.00%	0.000	500.00	21.00	0.00%	3,381.32万	+2.44%	+2.44%	-14.29%	+5.00%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.84%	-71.01%	-26.66%
LIFE360 EXPIRING AU 360KOG.AU	7.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.91%	-53.20%	-19.28%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.780	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.40%	-0.88%	-1.03%	+1.64%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,523.90万	0.00%	0.00%	0.00%	0.00%

1 ...136 137 138 139 140 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=138"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABG.AU","nameCN":"Abacus Group","changeRate":0,"change":0,"latestPrice":1.205,"volume":44871,"market":"AU","high":1.205,"low":1.2,"preClose":1.205,"open":1.205,"turnoverRate":0.000108,"peRate":40.017269,"amplitude":0.004149,"marketValue":1076857447.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.998,"changeRate5Day":-0.00823,"changeRate20Day":0.025532,"changeRate60Day":-0.024291,"changeRateWTD":0,"changeRateMTD":0.004167,"changeRateQTD":-0.024291,"changeRateYTD":0.136792,"amount":54057.731492,"eps":0.030112,"lyrEps":0.030112,"lyrPeRate":40.017269,"pbRate":0.688823,"roa":0.040079,"roe":0.016975,"dividePrice":0.085,"divideRate":0.070539,"floatMarketCap":501837214.895,"shares":893657633,"floatShares":416462419},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3562327.647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.27027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.27027,"changeRateYTD":0,"amount":0,"eps":-0.036206,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-4.326542,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1112871.474,"shares":131938061,"floatShares":41217462},{"symbol":"AAR.AU","nameCN":"ASTRAL RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324510033.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":-0.06383,"changeRate20Day":0.128205,"changeRate60Day":0.128205,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":-0.06383,"changeRateYTD":0.62963,"amount":0,"eps":-0.002207,"lyrEps":-0.002207,"lyrPeRate":0,"pbRate":3.713193,"roa":-0.027534,"roe":-0.04338,"dividePrice":0,"divideRate":0,"floatMarketCap":214394816.68,"shares":1475045606,"floatShares":974521894},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7430854.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":1.25,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.384615,"changeRateYTD":0.636364,"amount":0,"eps":-0.009083,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.789766,"roa":-0.598002,"roe":-0.998837,"dividePrice":0,"divideRate":0,"floatMarketCap":4832751.348,"shares":412825268,"floatShares":268486186},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.295,"volume":76495,"market":"AU","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000327,"peRate":130.127141,"amplitude":0.016949,"marketValue":68982151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":0.072727,"changeRateWTD":0,"changeRateMTD":0.092593,"changeRateQTD":0,"changeRateYTD":-0.048387,"amount":22891,"eps":0.002267,"lyrEps":0.001793,"lyrPeRate":164.528723,"pbRate":0.814499,"roa":-0.033798,"roe":0.055153,"dividePrice":0,"divideRate":0,"floatMarketCap":68982151,"shares":233837800,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4631178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":-0.111111,"changeRate20Day":-0.101124,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.012658,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.850077,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":2156495.04,"shares":57889725,"floatShares":26956188},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6498752.187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.16,"changeRate20Day":0.074074,"changeRate60Day":-0.369565,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":-0.216216,"changeRateYTD":-0.033333,"amount":0,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-16.098612,"roa":-0.171918,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":3674794.131,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1157000000,"floatShares":1113000000},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1823351,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001638,"peRate":0,"amplitude":0.045455,"marketValue":25461709.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.047619,"changeRateYTD":-0.56,"amount":40190.182401,"eps":-0.0212,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.209205,"roa":-0.02422,"roe":-0.177373,"dividePrice":0,"divideRate":0,"floatMarketCap":24484786.656,"shares":1157350417,"floatShares":1112944848},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":500,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":33813225.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.05,"amount":21,"eps":-0.002102,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-25.95754,"roa":-0.170715,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":20447567.448,"shares":805076797,"floatShares":486846844},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":-0.388385,"changeRate60Day":-0.710108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.710108,"changeRateYTD":-0.266594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":-0.389078,"changeRate60Day":-0.532026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.606593,"changeRateYTD":-0.192785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.78,"volume":0,"market":"AU","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.287,"week52Low":24.196,"changeRate5Day":-0.004019,"changeRate20Day":-0.00876,"changeRate60Day":-0.010304,"changeRateWTD":0,"changeRateMTD":-0.006017,"changeRateQTD":-0.009909,"changeRateYTD":0.016365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.632,"divideRate":0.025504,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755}]}}}