| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RICEGROWERS LIMITEDAU SGLLV.AU | 10.980 | -0.18% | -0.020 | 3,153.00 | 3.45万 | 0.55% | 7.13亿 | -0.09% | +3.29% | +5.27% | +3.10% |
MONADELPHOUS GROUP LTDAU MND.AU | 16.420 | -0.18% | -0.030 | 2.15万 | 35.22万 | 0.43% | 16.23亿 | +2.37% | +12.31% | +10.32% | +19.78% |
LENDLEASE GROUPAU LLC.AU | 5.310 | -0.19% | -0.010 | 5.53万 | 29.42万 | 0.75% | 36.33亿 | +1.72% | -3.45% | -18.30% | -13.97% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.140 | -0.19% | -0.080 | 1.14万 | 47.91万 | 0.14% | 0.00 | -0.45% | +0.45% | +2.48% | +3.08% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.100 | -0.19% | -0.200 | 5,443.00 | 56.67万 | 0.27% | 3,179.26亿 | +0.09% | +1.34% | -0.72% | -0.76% |
SERVCORP LIMITEDAU SRV.AU | 5.140 | -0.19% | -0.010 | 2,475.00 | 1.28万 | 1.36% | 5.07亿 | +2.19% | +3.63% | +0.10% | +7.64% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.980 | -0.20% | -0.050 | 3,485.00 | 8.71万 | 0.08% | 0.00 | 0.00% | 0.00% | 0.00% | -0.08% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 26.605 | -0.21% | -0.055 | 6,393.00 | 16.94万 | 0.53% | 0.00 | -0.09% | +8.24% | +2.33% | +1.66% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.820 | -0.21% | -0.050 | 3,630.00 | 8.65万 | 0.13% | 0.00 | -0.13% | +0.41% | +1.92% | +2.28% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.480 | -0.21% | -0.110 | 6.00 | 309.00 | 0.08% | 0.00 | -0.21% | +0.31% | +1.66% | +3.39% |
GRAINCORP LTD-AAU GNC.AU | 6.945 | -0.22% | -0.015 | 3.61万 | 25.09万 | 0.57% | 15.29亿 | +2.89% | +5.39% | -5.77% | -5.38% |
NAB PrefAU NABPF.AU | 103.150 | -0.22% | -0.230 | 9,244.00 | 95.43万 | 0.25% | 3,189.68亿 | +0.33% | +0.88% | -0.82% | -1.25% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.940 | -0.22% | -0.230 | 2,917.00 | 30.03万 | 0.06% | 0.00 | -0.27% | -1.02% | +2.13% | +2.65% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 4.340 | -0.23% | -0.010 | 10.05万 | 44.00万 | 1.15% | 0.00 | -1.36% | -25.94% | +2.12% | -2.69% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.590 | -0.23% | -0.120 | 574.00 | 2.96万 | 0.00% | 0.00 | -0.65% | +0.44% | +2.18% | +2.19% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 38.620 | -0.23% | -0.090 | 1,600.00 | 6.18万 | 0.05% | 0.00 | -0.13% | +0.57% | +0.56% | +1.16% |
IRESS LTDAU IRE.AU | 8.500 | -0.23% | -0.020 | 8.49万 | 73.00万 | 1.17% | 15.71亿 | +4.29% | +13.33% | -8.46% | -7.58% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.870 | -0.24% | -0.230 | 1,651.00 | 15.98万 | 0.10% | 0.00 | -0.42% | +0.18% | +0.77% | +1.30% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 46.180 | -0.24% | -0.110 | 7,631.00 | 35.20万 | 0.24% | 0.00 | +0.20% | +9.72% | -6.73% | -0.69% |
QUBE HOLDINGS LTDAU QUB.AU | 4.190 | -0.24% | -0.010 | 9.88万 | 41.34万 | 0.48% | 74.11亿 | +2.45% | +9.69% | +2.25% | +6.62% |