本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

EML PAYMENTS LTD

AU

EML.AU

1.135+2.71%+0.03063.53万71.20万3.35%4.34亿+1.34%-0.44%+17.62%+35.93%

GRANGE RESOURCES LTD

AU

GRR.AU

0.190+2.70%+0.005119.03万22.12万5.41%2.20亿+2.70%0.00%-2.56%-13.64%

EQ RESOURCES LTD

AU

EQR.AU

0.038+2.70%+0.001163.58万6.08万5.41%1.08亿0.00%-7.32%-15.56%-9.52%

LOTTERY MINI S

AU

TLCKOR.AU

1.750+2.64%+0.0455,000.008,750.000.00%0.000.00%0.00%0.00%0.00%

MATSA RESOURCES LTD

AU

MAT.AU

0.078+2.63%+0.00277.81万6.00万2.63%5,844.85万+8.33%+18.18%+30.00%+122.86%

LINDSAY AUSTRALIA LTD

AU

LAU.AU

0.780+2.63%+0.02068.55万53.14万3.95%2.84亿+8.33%+8.33%+9.86%-8.02%

KINETIKO ENERGY LTD

AU

KKO.AU

0.078+2.63%+0.0029.40万7,157.003.95%1.15亿+11.43%+30.00%+30.00%+14.71%

ABx Group Ltd

AU

ABX.AU

0.039+2.63%+0.00114.40万5,616.000.00%982.34万+2.63%+11.43%-2.50%-4.88%

FAT PROPHETS GLOBAL CONTRARI

AU

FPC.AU

1.180+2.61%+0.0302.62万3.04万2.61%3,271.22万+7.76%+12.38%+19.80%+33.33%

TELIXPHARM MINI S

AU

TLXKOP.AU

7.870+2.61%+0.2002,600.002.02万2.87%0.000.00%0.00%0.00%+2.61%

WINSOME RESOURCES LTD

AU

WR1.AU

0.200+2.56%+0.00540.40万7.68万7.69%4,879.37万-2.44%+53.85%+17.65%-54.02%

Alfabs Australia Ltd

AU

AAL.AU

0.400+2.56%+0.0102.03万8,062.002.56%1.15亿-3.61%+8.11%0.00%+5.82%

KORVEST LIMITED

AU

KOV.AU

11.990+2.48%+0.2909,852.0011.58万4.36%1.41亿+4.53%+10.51%+19.90%+19.54%

SOLIS MINERALS LTD

AU

SLM.AU

0.083+2.47%+0.0029.84万7,908.003.70%1,264.55万0.00%-5.68%+5.06%+18.57%

BREVILLE GROUP LTD

AU

BRG.AU

32.030+2.46%+0.77030.12万959.59万2.82%46.10亿+3.19%+8.58%+11.33%-8.96%

RUBIX RESOURCES LTD

AU

RB6.AU

0.084+2.44%+0.00237.22万3.10万8.54%516.18万+2.44%-12.50%-4.55%+12.00%

GREAT DIVIDE MINING LTD

AU

GDM.AU

0.420+2.44%+0.0105.55万2.31万2.44%1,896.88万-3.45%-9.68%+5.00%+82.61%

EXCELSIOR CAPITAL LTD

AU

ECL.AU

3.360+2.44%+0.080153.00505.001.83%9,742.14万+6.67%+9.80%+5.00%+7.69%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.850+2.41%+0.0202.29万1.94万2.41%1.23亿+1.19%+6.92%+6.65%+13.48%

Nordic Resources Ltd

AU

NNL.AU

0.085+2.41%+0.00235.95万2.97万4.82%2,713.17万+2.41%+11.84%+51.79%+1.19%