本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

WINSOME RESOURCES LTD

AU

WR1.AU

0.470+4.44%+0.02059.02万27.28万4.44%1.15亿+25.33%+23.68%-11.32%+2.17%

GULLEWA LIMITED

AU

GUL.AU

0.095+4.40%+0.00430.01万2.85万2.20%2,071.21万+3.26%-5.00%-9.52%-1.04%

Rocketdna Ltd

AU

RKT.AU

0.024+4.35%+0.00122.97万5,422.004.35%2,863.94万+9.09%0.00%-20.00%0.00%

NANOVEU LTD

AU

NVU.AU

0.073+4.29%+0.003118.97万8.38万5.71%7,887.29万+7.35%+14.06%-23.16%-13.10%

CLOVER CORPORATION LIMITED

AU

CLV.AU

0.985+4.23%+0.0405.66万5.54万2.65%1.64亿-0.51%+30.12%+30.98%+25.96%

Win Metals Ltd

AU

WIN.AU

0.025+4.17%+0.00186.48万2.12万4.17%2,142.73万-3.85%+8.70%-34.21%-26.47%

NORTHERN MINERALS LTD

AU

NTU.AU

0.025+4.17%+0.0011,598.62万39.92万8.33%2.39亿+4.17%-3.85%-32.43%-16.67%

LITHIUM PLUS MINERALS LTD

AU

LPM.AU

0.125+4.17%+0.00518.43万2.34万12.50%1,660.50万-3.85%-3.85%-34.21%-7.41%

LI-S ENERGY LTD

AU

LIS.AU

0.125+4.17%+0.00517.49万2.19万8.33%8,002.50万0.00%+4.17%-19.35%-19.35%

IMPACT MINERALS LTD

AU

IPT.AU

0.050+4.17%+0.002122.38万6.09万4.17%2,572.05万+2.04%-20.63%-31.51%-5.66%

GOLD MOUNTAIN LTD

AU

GMN.AU

0.125+4.17%+0.005206.35万25.81万8.33%2,555.21万+4.17%+8.70%+73.61%+98.41%

COGSTATE LTD

AU

CGS.AU

2.500+4.17%+0.10013.42万33.23万4.58%4.29亿+8.70%+13.64%+12.61%+10.62%

IMDEX LTD

AU

IMD.AU

4.020+4.15%+0.160152.49万609.58万4.02%20.58亿+3.08%+1.01%+4.58%+17.34%

LINDSAY AUSTRALIA LTD

AU

LAU.AU

0.630+4.13%+0.02583.27万51.45万4.13%2.30亿+2.44%+4.48%-3.96%-7.49%

PYC THERAPEUTICS LTD

AU

PYC.AU

1.280+4.06%+0.050140.63万177.96万6.91%12.01亿+8.94%-8.24%-23.81%-22.66%

EVZ LTD

AU

EVZ.AU

0.320+4.06%+0.01351.65万16.51万4.88%3,888.10万+3.23%+12.28%+41.59%+48.15%

MEGAPORT LTD

AU

MP1.AU

8.490+4.04%+0.330283.78万2,410.00万5.39%15.07亿+26.53%+11.27%-31.14%-30.24%

FORTESCUE MINI L

AU

FMGKOI.AU

4.900+4.03%+0.190900.004,410.000.00%0.00+23.74%+0.62%0.00%-0.41%

Iondrive Limited

AU

ION.AU

0.026+4.00%+0.001617.22万16.12万8.00%3,369.98万+30.00%+30.00%-43.48%-39.53%

Golden Horse Minerals Ltd

AU

GHM.AU

0.520+4.00%+0.02054.40万27.97万7.00%1.03亿+15.56%+1.96%-32.90%-31.13%