本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

EVION Group NL

AU

EVG.AU

0.026+4.00%+0.00169.70万1.84万12.00%1,513.57万+8.33%+4.00%-16.13%-18.75%

DUNDAS MINERALS LTD

AU

DUN.AU

0.052+4.00%+0.0026,523.00339.000.00%1,016.50万+18.18%+4.00%+26.83%+20.93%

Close The Loop Ltd

AU

CLG.AU

0.026+4.00%+0.0019.95万2,632.0012.00%1,382.81万-3.70%0.00%-25.71%-31.58%

HOT CHILI LTD

AU

HCH.AU

1.570+3.97%+0.06044.44万69.83万5.30%3.17亿+5.72%+9.41%-7.65%+12.95%

COG Financial Services Ltd

AU

COG.AU

1.320+3.94%+0.05023.24万30.05万5.91%2.82亿+1.15%-2.58%-30.49%-35.14%

ACORN CAPITAL INVESTMENT FUN

AU

ACQ.AU

0.925+3.93%+0.0352.70万2.49万0.56%8,311.33万+3.24%+3.24%-0.96%+2.66%

GALE PACIFIC LIMITED

AU

GAP.AU

0.080+3.90%+0.0031.66万1,330.003.90%2,277.10万+1.27%0.00%-12.09%-13.04%

Echelon Resources Limited

AU

ECH.AU

0.400+3.90%+0.0153.66万1.46万3.90%8,958.03万0.00%+3.90%+16.96%+20.48%

FLYNN GOLD LTD

AU

FG1.AU

0.027+3.85%+0.00152.37万1.37万3.85%1,643.37万0.00%+12.50%+12.50%+12.50%

AMERICAN WEST METALS LTD

AU

AW1.AU

0.054+3.85%+0.002307.03万16.21万9.62%5,439.68万+14.89%+12.50%-21.74%+8.00%

BHP GROUP IMINI

AU

BHPJOD.AU

22.930+3.80%+0.8402,000.004.59万0.00%0.00+3.80%+33.47%+49.48%+72.41%

PROMEDICUS MINI L

AU

PMEKOB.AU

64.000+3.78%+2.330100.006,406.000.16%0.00+65.59%+54.22%0.00%+55.15%

PINNACLE INVESTMENT MANAGEME

AU

PNI.AU

17.090+3.76%+0.620119.89万2,025.81万4.61%38.87亿+16.81%+27.06%-3.43%+1.52%

MAYNE PHARMA GROUP LTD

AU

MYX.AU

2.510+3.72%+0.09015.26万37.91万3.72%2.04亿+12.05%+8.19%-13.15%-19.29%

CANYON RESOURCES LTD

AU

CAY.AU

0.140+3.70%+0.005120.29万16.70万7.41%2.89亿-1.41%-9.68%-36.36%-20.00%

ANTILLES GOLD LTD

AU

AAU.AU

0.014+3.70%+0.00113.72万1,794.007.41%4,381.39万0.00%-17.65%-6.67%+40.00%

Lifestyle Comnts

AU

LIC.AU

4.800+3.67%+0.1709.96万47.46万5.72%5.84亿+3.90%-6.25%-17.67%-4.95%

PROMEDICUS IMINI

AU

PMEJOE.AU

76.530+3.66%+2.70013.00995.000.00%0.00+57.79%+15.33%0.00%+14.62%

EUREKA GROUP HOLDINGS LTD

AU

EGH.AU

0.570+3.64%+0.020233.29万128.30万5.45%2.44亿+5.56%+9.62%+21.79%+19.25%

Lotus Resources

AU

LOT.AU

1.590+3.58%+0.055207.09万325.95万3.26%4.32亿+8.53%+8.16%-38.54%-20.97%