澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
Betashares 2031 Fixed Term Corporate Bond Active ETF AU 31BB.AU	25.360	0.00%	0.000	0	0	0.00%	101.44万	0.00%	+0.28%	0.00%	+1.40%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.650	0.00%	0.000	0	0	0.00%	1,282.54万	+0.20%	+0.74%	+2.41%	+1.74%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	1,523.90万	0.00%	0.00%	0.00%	0.00%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.770	0.00%	0.000	0	0	0.00%	346.87万	+0.12%	+1.13%	+2.17%	+1.98%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	1,603.43万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0	0	0.00%	81.60万	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0	0	0.00%	1,558.70万	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.024	0.00%	0.000	15.76万	3,822	4.17%	1,060.21万	-4.00%	-11.11%	-14.29%	-38.46%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	51.500	0.00%	0.000	0	0	0.00%	2,266.52万	+0.27%	+0.85%	+1.79%	+1.56%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0	0	0.00%	130.70万	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	202.30万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	170.00万	0.00%	0.00%	0.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.011	0.00%	0.000	239.51万	2.63万	0.00%	2,225.38万	+10.00%	-8.33%	-38.89%	-21.43%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	265.60万	0.00%	0.00%	0.00%	0.00%
Vanguard Diversified Income ETF AU VDIF.AU	54.310	-0.02%	-0.010	2,059	11.19万	0.18%	4,005.47万	+0.28%	+1.04%	+4.00%	+4.80%
ISHARES YIELD PLUS ETF AU IYLD.AU	99.610	-0.03%	-0.030	243	2.42万	0.15%	1.03亿	+0.07%	+0.50%	+1.52%	+2.06%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	52.300	-0.04%	-0.020	203	1.06万	0.04%	9,949.76万	+0.58%	+1.38%	+2.95%	+2.26%

1 ...162 163 164 165 166 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=164"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"31BB.AU","nameCN":"Betashares 2031 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.36,"volume":0,"market":"AU","high":25.36,"low":25.36,"preClose":25.36,"open":25.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1014400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.002847,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002847,"changeRateQTD":0.014035,"changeRateYTD":0.014035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1114,"divideRate":0.004393,"floatMarketCap":1014400,"shares":40000,"floatShares":40000},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.65,"volume":0,"market":"AU","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12825395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.735,"week52Low":23.962,"changeRate5Day":0.002033,"changeRate20Day":0.007356,"changeRate60Day":0.024054,"changeRateWTD":0.002033,"changeRateMTD":0.006944,"changeRateQTD":0.024054,"changeRateYTD":0.017376,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0849,"divideRate":0.044012,"floatMarketCap":12825395,"shares":520300,"floatShares":520300},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.77,"volume":0,"market":"AU","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468691.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.79,"week52Low":24.147,"changeRate5Day":0.001213,"changeRate20Day":0.011268,"changeRate60Day":0.021696,"changeRateWTD":0.001213,"changeRateMTD":0.011268,"changeRateQTD":0.021696,"changeRateYTD":0.019845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0292,"divideRate":0.04155,"floatMarketCap":3468691.72,"shares":140036,"floatShares":140036},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":157594,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.000967,"peRate":0,"amplitude":0.041667,"marketValue":10602105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.142857,"changeRateYTD":-0.384615,"amount":3822,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.353518,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":3912104.808,"shares":441754400,"floatShares":163004367},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0,"change":0,"latestPrice":51.5,"volume":0,"market":"AU","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22665150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.537,"week52Low":50.129,"changeRate5Day":0.002726,"changeRate20Day":0.008519,"changeRate60Day":0.017867,"changeRateWTD":0.002726,"changeRateMTD":0.005958,"changeRateQTD":0.017867,"changeRateYTD":0.015559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3778,"divideRate":0.026753,"floatMarketCap":22665150,"shares":440100,"floatShares":440100},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2395055,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002288,"peRate":0,"amplitude":0,"marketValue":22253770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.388889,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.388889,"changeRateYTD":-0.214286,"amount":26346,"eps":-0.0006,"lyrEps":-0.000499,"lyrPeRate":0,"pbRate":11.774949,"roa":-0.396207,"roe":-0.473766,"dividePrice":0,"divideRate":0,"floatMarketCap":11512442.238,"shares":2023070000,"floatShares":1046585658},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2656000000,"floatShares":0},{"symbol":"VDIF.AU","nameCN":"Vanguard Diversified Income ETF","changeRate":-0.000184,"change":-0.01,"latestPrice":54.31,"volume":2059,"market":"AU","high":54.41,"low":54.31,"preClose":54.32,"open":54.45,"turnoverRate":0.004195,"peRate":0,"amplitude":0.001841,"marketValue":40054711.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":48.92,"changeRate5Day":0.00277,"changeRate20Day":0.010419,"changeRate60Day":0.040023,"changeRateWTD":0.00277,"changeRateMTD":0.0063,"changeRateQTD":0.040023,"changeRateYTD":0.04795,"amount":111900.026197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5195,"divideRate":0.046391,"floatMarketCap":26655348,"shares":737520,"floatShares":490800},{"symbol":"IYLD.AU","nameCN":"ISHARES YIELD PLUS ETF","changeRate":-0.000301,"change":-0.03,"latestPrice":99.61,"volume":243,"market":"AU","high":99.76,"low":99.61,"preClose":99.64,"open":99.75,"turnoverRate":0.000234,"peRate":0,"amplitude":0.001505,"marketValue":103390299.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.743,"week52Low":95.974,"changeRate5Day":0.000703,"changeRate20Day":0.005004,"changeRate60Day":0.015154,"changeRateWTD":0.000703,"changeRateMTD":0.005207,"changeRateQTD":0.015154,"changeRateYTD":0.020563,"amount":24232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.7239,"divideRate":0.047424,"floatMarketCap":103390299.11,"shares":1037951,"floatShares":1037951},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":-0.000382,"change":-0.02,"latestPrice":52.3,"volume":203,"market":"AU","high":52.31,"low":52.29,"preClose":52.32,"open":52.295,"turnoverRate":0.000107,"peRate":0,"amplitude":0.000382,"marketValue":99497559.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.977,"week52Low":50.053,"changeRate5Day":0.005769,"changeRate20Day":0.013841,"changeRate60Day":0.029487,"changeRateWTD":0.005769,"changeRateMTD":0.008873,"changeRateQTD":0.029487,"changeRateYTD":0.022563,"amount":10618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3955,"divideRate":0.026683,"floatMarketCap":99497559.7,"shares":1902439,"floatShares":1902439}]}}}