| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.060 | -0.10% | -0.020 | 11.72万 | 224.13万 | 0.63% | 11.80亿 | -1.19% | +0.95% | +2.53% | +5.42% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.020 | -0.10% | -0.020 | 1.33万 | 25.33万 | 0.16% | 2.74亿 | +0.58% | +1.49% | +3.09% | +2.37% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.240 | -0.12% | -0.180 | 718 | 11.27万 | 1.34% | 1,640.52万 | -5.03% | -11.49% | -18.98% | -25.24% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 49.990 | -0.12% | -0.060 | 101 | 5,052 | 0.10% | 878.82万 | -0.10% | +0.37% | +1.67% | -0.20% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.800 | -0.12% | -0.060 | 794 | 3.95万 | 0.28% | 3,543.77万 | +0.42% | +0.90% | +3.41% | +2.42% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.370 | -0.13% | -0.130 | 8,895 | 90.25万 | 0.14% | 3,467.21亿 | -0.19% | -1.38% | -0.03% | -1.09% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.570 | -0.14% | -0.140 | 1.08万 | 109.62万 | 0.46% | 1,699.74亿 | +0.37% | -0.87% | -0.08% | -0.82% |
NRW HOLDINGS LTDAU NWH.AU | 7.240 | -0.14% | -0.010 | 14.95万 | 108.81万 | 1.66% | 33.27亿 | +6.31% | -3.21% | +37.38% | +42.80% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 6.970 | -0.14% | -0.010 | 3.76万 | 26.46万 | 2.01% | 5.82亿 | -0.43% | -2.65% | +9.59% | +16.22% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.500 | -0.14% | -0.150 | 1,654 | 17.13万 | 0.14% | 1,120.87亿 | +1.27% | +0.77% | +1.27% | +0.15% |
XERO LTDAU XRO.AU | 67.750 | -0.15% | -0.100 | 19.11万 | 1,287.78万 | 0.61% | 115.08亿 | -5.75% | -9.05% | -9.81% | -40.58% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.299 | -0.15% | -0.151 | 3,671 | 36.21万 | 0.81% | 0 | -0.29% | +0.81% | +1.90% | -0.08% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.530 | -0.15% | -0.160 | 367 | 3.83万 | 0.41% | 691.43亿 | +1.19% | +1.35% | +0.41% | +0.24% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 88.570 | -0.16% | -0.140 | 3,753 | 33.39万 | 0.85% | 3.10亿 | -0.96% | +0.22% | +2.58% | +5.00% |
Centuria Industrial REITAU CIP.AU | 3.105 | -0.16% | -0.005 | 22.59万 | 70.18万 | 0.64% | 19.39亿 | +2.14% | +4.90% | +7.81% | -4.84% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 12.310 | -0.16% | -0.020 | 2 | 24.62 | 0.00% | 771.47万 | +0.65% | +4.94% | +18.94% | +5.48% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 67.590 | -0.16% | -0.110 | 9,139 | 62.00万 | 0.71% | 6.48亿 | -0.69% | +2.42% | +1.95% | -3.93% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.390 | -0.16% | -0.170 | 1,872 | 19.52万 | 0.19% | 1,746.93亿 | +0.74% | +0.38% | +1.09% | +0.12% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.600 | -0.17% | -0.140 | 8.87万 | 734.72万 | 0.64% | 73.58亿 | -1.35% | -0.78% | +1.25% | +7.10% |
CHARTER HALL GROUPAU CHC.AU | 23.340 | -0.17% | -0.040 | 13.26万 | 309.50万 | 0.68% | 110.40亿 | +0.30% | +20.00% | +25.28% | -4.54% |