| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.810 | -0.04% | -0.020 | 2,030 | 10.52万 | 0.08% | 7,233.27万 | +0.06% | +0.47% | +1.82% | +1.91% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.430 | -0.04% | -0.010 | 2.40万 | 56.17万 | 0.17% | 8.60亿 | +0.47% | +1.16% | +2.37% | +2.01% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.100 | -0.04% | -0.020 | 148 | 6,679 | 0.20% | 1,989.52万 | +1.94% | +2.43% | -0.98% | -5.49% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | -0.05% | -0.005 | 9.57万 | 96.60万 | 0.10% | 25.04亿 | +0.10% | +0.55% | +1.48% | +2.07% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.977 | -0.05% | -0.001 | 17.55万 | 34.88万 | 0.86% | 16.83亿 | -6.92% | +5.67% | +28.04% | +0.46% |
AGL ENERGY LTDAU AGL.AU | 8.375 | -0.06% | -0.005 | 38.52万 | 323.06万 | 0.60% | 56.34亿 | -2.39% | -2.95% | -15.06% | -7.90% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.150 | -0.06% | -0.020 | 1,574 | 5.23万 | 0.39% | 9,168.30万 | -0.45% | +1.27% | +2.65% | +8.58% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.060 | -0.07% | -0.010 | 5,773 | 8.16万 | 1.00% | 1.75亿 | +1.01% | +8.24% | +21.42% | +14.64% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.700 | -0.08% | -0.020 | 2.67万 | 68.75万 | 0.12% | 6.96亿 | 0.00% | +0.54% | +1.46% | +2.45% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.630 | -0.08% | -0.020 | 3,887 | 9.95万 | 0.16% | 5,145.99万 | +0.59% | +1.34% | +2.64% | +2.43% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.920 | -0.08% | -0.080 | 166 | 1.68万 | 0.01% | 1,049.30亿 | +0.03% | +0.72% | +0.72% | -0.09% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 25.190 | -0.08% | -0.020 | 2.74万 | 69.12万 | 0.04% | 5,447.34万 | +0.56% | +1.69% | +2.93% | +2.29% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | -0.08% | -0.020 | 881 | 2.20万 | 0.08% | 3,066.25万 | +0.04% | +0.30% | +1.03% | +1.87% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.910 | -0.08% | -0.020 | 2,436 | 6.07万 | 0.12% | 8,590.96万 | +0.28% | +1.04% | +2.12% | +1.66% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.504 | -0.09% | -0.095 | 6,862 | 72.46万 | 0.40% | 17.94亿 | +0.11% | -0.04% | +1.58% | +0.77% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.900 | -0.10% | -0.030 | 1,270 | 3.94万 | 0.74% | 1.16亿 | +0.65% | +4.11% | +9.93% | -0.32% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 30.870 | -0.10% | -0.030 | 1,506 | 4.67万 | 0.52% | 3,845.48万 | -1.53% | -0.61% | -1.43% | +2.38% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 10.220 | -0.10% | -0.010 | 1.24万 | 12.66万 | 1.08% | 9.79亿 | +0.20% | -1.45% | -12.95% | -37.47% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | -0.10% | -0.100 | 3,663 | 36.66万 | 0.10% | 0 | +0.50% | 0.00% | +0.35% | -0.17% |
MAQUARIE BANKAU MBLPD.AU | 103.390 | -0.10% | -0.107 | 456 | 4.71万 | 0.37% | 6.77亿 | +0.09% | +0.87% | +1.35% | +0.13% |