本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Global X Gold Bullion ETF

AU

GXLD.AU

66.820-0.12%-0.0807,431.0049.61万0.51%0.00-0.80%-4.41%-3.95%+3.04%

Macquarie Global Yield Maximiser Active ETF

AU

MQYM.AU

49.700-0.12%-0.060100.004,970.000.00%0.00+0.71%+0.95%+0.36%+1.09%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.810-0.12%-0.0504.74万193.66万0.12%0.00+0.22%-0.12%+0.09%+0.02%

QBTC

AU

QBTC.AU

20.360-0.12%-0.0252,385.004.88万0.78%0.00+1.95%0.00%-23.72%-21.39%

SPDR S&P WLD EX AUS C CONTRO

AU

WXOZ.AU

48.820-0.12%-0.060383.001.87万0.29%0.00+0.95%+3.28%-5.20%-5.81%

Ma Credit Portfolio Holdings Limited

AU

MA2HA.AU

95.600-0.13%-0.1201,539.0014.80万0.68%0.00-2.43%-2.45%-4.78%-4.26%

CHORUS LTD

AU

CNU.AU

7.950-0.13%-0.01017.79万141.81万1.19%34.49亿+1.15%+1.66%+1.42%+0.42%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

93.150-0.13%-0.1203,301.0030.74万0.44%0.00+1.86%+1.28%+0.46%+0.66%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

123.540-0.13%-0.1606.17万762.83万0.11%0.00+2.46%+3.49%+2.31%+2.89%

VANGUARD AUST FI INTERST ETF

AU

VAF.AU

45.070-0.13%-0.0603.63万163.82万0.11%0.00+0.04%+0.03%-0.30%-0.20%

MACQUARIE TECHNOLOGY GROUP L

AU

MAQ.AU

67.510-0.13%-0.0902.07万140.17万1.34%17.40亿+1.37%+4.34%-1.06%+1.52%

VANGUARD INTL FI INDEX HEDGE

AU

VIF.AU

37.400-0.13%-0.0501.54万57.68万0.16%0.00-0.03%-0.42%-0.06%-0.15%

SPDR® S&P/ASX 200 ETF

AU

STW.AU

80.280-0.14%-0.1108.94万717.44万0.25%64.98亿-0.16%+3.42%+2.54%+3.80%

iShares Core S&P/ASX 200

AU

IOZ.AU

35.900-0.14%-0.05012.69万455.17万0.29%0.00-0.14%+3.44%+2.53%+3.72%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

99.970-0.14%-0.14010.001,000.000.03%0.00-0.05%-0.24%+0.51%+0.07%

Betashares Global Aggregate Bond Currency Hedged Etf

AU

WBND.AU

49.870-0.14%-0.0702.48万123.59万0.22%0.00+0.22%-0.13%+0.19%-0.08%

VANGUARD DIVFY CONS IDX ETF

AU

VDCO.AU

55.060-0.15%-0.0804,283.0023.59万0.24%0.00+0.36%+1.02%+0.07%+0.24%

ETFS ULTRA LONG NASDAQ 100 H

AU

LNAS.AU

13.710-0.15%-0.02014.51万199.35万0.44%0.00+11.01%+10.83%+5.54%+3.24%

SONIC HEALTHCARE LTD

AU

SHL.AU

20.500-0.15%-0.03046.58万954.63万1.27%101.32亿+3.69%-1.39%-10.19%-7.57%

SPDR S&P/ASX 50 FUND

AU

SFY.AU

78.220-0.15%-0.1204.69万366.98万0.41%7.53亿-0.51%+3.16%+5.25%+5.76%