| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Gold Bullion ETFAU GXLD.AU | 66.820 | -0.12% | -0.080 | 7,431.00 | 49.61万 | 0.51% | 0.00 | -0.80% | -4.41% | -3.95% | +3.04% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.700 | -0.12% | -0.060 | 100.00 | 4,970.00 | 0.00% | 0.00 | +0.71% | +0.95% | +0.36% | +1.09% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 40.810 | -0.12% | -0.050 | 4.74万 | 193.66万 | 0.12% | 0.00 | +0.22% | -0.12% | +0.09% | +0.02% |
QBTCAU QBTC.AU | 20.360 | -0.12% | -0.025 | 2,385.00 | 4.88万 | 0.78% | 0.00 | +1.95% | 0.00% | -23.72% | -21.39% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 48.820 | -0.12% | -0.060 | 383.00 | 1.87万 | 0.29% | 0.00 | +0.95% | +3.28% | -5.20% | -5.81% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 95.600 | -0.13% | -0.120 | 1,539.00 | 14.80万 | 0.68% | 0.00 | -2.43% | -2.45% | -4.78% | -4.26% |
CHORUS LTDAU CNU.AU | 7.950 | -0.13% | -0.010 | 17.79万 | 141.81万 | 1.19% | 34.49亿 | +1.15% | +1.66% | +1.42% | +0.42% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 3,301.00 | 30.74万 | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.540 | -0.13% | -0.160 | 6.17万 | 762.83万 | 0.11% | 0.00 | +2.46% | +3.49% | +2.31% | +2.89% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.070 | -0.13% | -0.060 | 3.63万 | 163.82万 | 0.11% | 0.00 | +0.04% | +0.03% | -0.30% | -0.20% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.510 | -0.13% | -0.090 | 2.07万 | 140.17万 | 1.34% | 17.40亿 | +1.37% | +4.34% | -1.06% | +1.52% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.400 | -0.13% | -0.050 | 1.54万 | 57.68万 | 0.16% | 0.00 | -0.03% | -0.42% | -0.06% | -0.15% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.280 | -0.14% | -0.110 | 8.94万 | 717.44万 | 0.25% | 64.98亿 | -0.16% | +3.42% | +2.54% | +3.80% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.900 | -0.14% | -0.050 | 12.69万 | 455.17万 | 0.29% | 0.00 | -0.14% | +3.44% | +2.53% | +3.72% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.970 | -0.14% | -0.140 | 10.00 | 1,000.00 | 0.03% | 0.00 | -0.05% | -0.24% | +0.51% | +0.07% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.870 | -0.14% | -0.070 | 2.48万 | 123.59万 | 0.22% | 0.00 | +0.22% | -0.13% | +0.19% | -0.08% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 55.060 | -0.15% | -0.080 | 4,283.00 | 23.59万 | 0.24% | 0.00 | +0.36% | +1.02% | +0.07% | +0.24% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.710 | -0.15% | -0.020 | 14.51万 | 199.35万 | 0.44% | 0.00 | +11.01% | +10.83% | +5.54% | +3.24% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.500 | -0.15% | -0.030 | 46.58万 | 954.63万 | 1.27% | 101.32亿 | +3.69% | -1.39% | -10.19% | -7.57% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.220 | -0.15% | -0.120 | 4.69万 | 366.98万 | 0.41% | 7.53亿 | -0.51% | +3.16% | +5.25% | +5.76% |