澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Adelong Gold Limited AU ADG.AU	0.005	-16.67%	-0.001	1,380.31万	6.92万	0.00%	1,124.34万	0.00%	0.00%	-16.67%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.115	-17.86%	-0.025	1.74万	1,998.00	0.00%	680.36万	+15.00%	-8.00%	-14.81%	-43.90%
SIPA RESOURCES LTD AU SRI.AU	0.016	-20.00%	-0.004	474.83万	7.78万	15.00%	666.24万	-5.88%	+23.08%	+33.33%	+33.33%
QX RESOURCES LTD AU QXR.AU	0.004	-20.00%	-0.001	102.71万	4,108.00	0.00%	524.13万	-20.00%	+33.33%	+33.33%	0.00%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.031	-20.51%	-0.008	377.80万	10.39万	17.95%	4,406.13万	-8.82%	+14.81%	-22.50%	-65.17%
eMetals Ltd AU EMT.AU	0.003	-25.00%	-0.001	13.33万	400.00	0.00%	255.00万	0.00%	0.00%	-25.00%	-25.00%
CARBINE RESOURCES LTD AU CRB.AU	0.003	-25.00%	-0.001	459.00	1.00	0.00%	300.05万	-25.00%	-25.00%	0.00%	-40.00%
The Calmer Co International Limited AU CCO.AU	0.003	-25.00%	-0.001	20.08万	602.00	0.00%	903.41万	0.00%	0.00%	-25.00%	-50.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	-33.33%	-0.001	97.72万	1,954.00	0.00%	673.57万	0.00%	+100.00%	0.00%	-33.33%
Triangle Energy Global AU TEG.AU	0.002	-33.33%	-0.001	146.00万	3,380.00	33.33%	417.85万	-33.33%	0.00%	-33.33%	-50.00%
Prominence Energy NL AU PRM.AU	0.002	-33.33%	-0.001	48.50万	1,130.00	33.33%	97.29万	-33.33%	-50.00%	-33.33%	-50.00%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	-33.33%	-0.001	12.92万	258.00	0.00%	215.62万	0.00%	0.00%	-33.33%	0.00%
Enrg Elements Ltd AU EEL.AU	0.001	-50.00%	-0.001	2,049.50万	2.05万	0.00%	325.38万	0.00%	-50.00%	-50.00%	0.00%

1 ...166 167 168 169 170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=170"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":13803063,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.008999,"peRate":0,"amplitude":0,"marketValue":11243383.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":69228.637198,"eps":-0.002142,"lyrEps":-0.003033,"lyrPeRate":0,"pbRate":1.953684,"roa":-0.12666,"roe":-0.361828,"dividePrice":0,"divideRate":0,"floatMarketCap":7669631.31,"shares":2248676674,"floatShares":1533926262},{"symbol":"PLN.AU","nameCN":"Pioneer Lithium Ltd","changeRate":-0.178571,"change":-0.025,"latestPrice":0.115,"volume":17378,"market":"AU","high":0.115,"low":0.115,"preClose":0.14,"open":0.115,"turnoverRate":0.000757,"peRate":0,"amplitude":0,"marketValue":6803593.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.091,"changeRate5Day":0.15,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.439024,"amount":1998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2640969.94,"shares":59161685,"floatShares":22964956},{"symbol":"SRI.AU","nameCN":"SIPA RESOURCES LTD","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":4748301,"market":"AU","high":0.018,"low":0.015,"preClose":0.02,"open":0.018,"turnoverRate":0.016789,"peRate":0,"amplitude":0.15,"marketValue":6662373.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":0.230769,"changeRate60Day":0.333333,"changeRateWTD":-0.058824,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":77840,"eps":-0.010066,"lyrEps":-0.000442,"lyrPeRate":0,"pbRate":5.020541,"roa":-0.522603,"roe":-1.087433,"dividePrice":0,"divideRate":0,"floatMarketCap":4525072.512,"shares":416398322,"floatShares":282817032},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1027066,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001035,"peRate":0,"amplitude":0,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":4108,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":-0.205128,"change":-0.008,"latestPrice":0.031,"volume":3777961,"market":"AU","high":0.032,"low":0.025,"preClose":0.039,"open":0.028,"turnoverRate":0.00391,"peRate":0,"amplitude":0.179487,"marketValue":44061300.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.021,"changeRate5Day":-0.088235,"changeRate20Day":0.148148,"changeRate60Day":-0.225,"changeRateWTD":-0.088235,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.651685,"amount":103928,"eps":-0.105079,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":0.462294,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":29952656.165,"shares":1421332274,"floatShares":966214715},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":133277,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":2550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":400,"eps":-0.003018,"lyrEps":-0.006718,"lyrPeRate":0,"pbRate":0.520796,"roa":-0.134909,"roe":-0.414746,"dividePrice":0,"divideRate":0,"floatMarketCap":1564091.46,"shares":850000000,"floatShares":521363820},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":459,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3000489.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":1,"eps":-0.001699,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.337227,"roa":-0.061866,"roe":-0.09954,"dividePrice":0,"divideRate":0,"floatMarketCap":2053535.04,"shares":1000163034,"floatShares":684511680},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":200767,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":9034059.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.5,"amount":602,"eps":-0.002379,"lyrEps":-0.00327,"lyrPeRate":0,"pbRate":4.277711,"roa":-0.568198,"roe":-5.480343,"dividePrice":0,"divideRate":0,"floatMarketCap":6287363.214,"shares":3011353260,"floatShares":2095787738},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":977230,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001196,"peRate":0,"amplitude":0,"marketValue":6735720.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":1954,"eps":-0.001339,"lyrEps":-0.001294,"lyrPeRate":0,"pbRate":-9.662517,"roa":-0.47544,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1633956.572,"shares":3367860469,"floatShares":816978286},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1460016,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000882,"peRate":0,"amplitude":0.333333,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3380,"eps":-0.010523,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":485016,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.001866,"peRate":0,"amplitude":0.333333,"marketValue":972940.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":1130,"eps":-0.005706,"lyrEps":-0.04462,"lyrPeRate":0,"pbRate":0.629771,"roa":-2.679307,"roe":-1.156437,"dividePrice":0,"divideRate":0,"floatMarketCap":519875.44,"shares":486470485,"floatShares":259937720},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":129152,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":2156218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":258,"eps":-0.001216,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":2.319053,"roa":-0.4982,"roe":-0.929405,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1078109280,"floatShares":449125555},{"symbol":"EEL.AU","nameCN":"Enrg Elements Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20495001,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.010683,"peRate":0,"amplitude":0,"marketValue":3253778.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20495,"eps":-0.00181,"lyrEps":0.000707,"lyrPeRate":1.414427,"pbRate":0.971321,"roa":-0.311167,"roe":-0.680156,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":3253778652,"floatShares":1918437329}]}}}