澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Advanced Energy Minerals Ltd AU AEM.AU	0.450	0.00%	0.000	16.33万	7.27万	3.33%	2.65亿	-2.17%	+11.11%	0.00%	-20.35%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	8.31亿	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.037	0.00%	0.000	2.27万	839	0.00%	912.40万	-2.63%	-5.13%	-17.78%	-33.93%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	203.80万	0.00%	0.00%	-50.00%	-75.00%
AURA ENERGY LTD AU AEE.AU	0.100	0.00%	0.000	142.16万	14.23万	2.00%	1.02亿	-4.76%	-16.67%	-16.67%	-42.86%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	3,230.00万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	1,577.69万	0.00%	0.00%	0.00%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	591.28万	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.002	0.00%	0.000	5.71万	114	0.00%	923.20万	0.00%	0.00%	-33.33%	-75.00%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	23.29万	1,397.13	0.00%	2,774.06万	-14.29%	-14.29%	-33.33%	-57.14%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	10.46亿	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.090	0.00%	0.000	2,793	1.70万	0.00%	1,387.12万	+1.16%	+5.73%	+11.74%	-3.18%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	33.50万	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0	0	0.00%	9.37万	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.041	0.00%	0.000	1.36万	559	0.00%	412.56万	-14.58%	-19.61%	-24.07%	-36.92%
Actinogen Medical Ltd AU ACWOD.AU	0.021	0.00%	0.000	0	0	0.00%	7,681.80万	0.00%	0.00%	+23.53%	-30.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.020	0.00%	0.000	0	0	0.00%	0	-13.04%	+5.26%	+33.33%	-28.57%
Acumentis Group Ltd AU ACU.AU	0.078	0.00%	0.000	0	0	0.00%	1,739.05万	-6.02%	+2.63%	-2.50%	+4.00%
ACCENT RESOURCES NL AU ACS.AU	0.039	0.00%	0.000	0	0	0.00%	1,909.20万	0.00%	-22.00%	-22.00%	-15.22%

1 ...168 169 170 171 172 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=170"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"AEM.AU","nameCN":"Advanced Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":163310,"market":"AU","high":0.455,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.000373,"peRate":0,"amplitude":0.033333,"marketValue":265276440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.36,"changeRate5Day":-0.021739,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.20354,"amount":72667,"eps":-0.090291,"lyrEps":-0.090291,"lyrPeRate":0,"pbRate":1.404208,"roa":-0.078722,"roe":-0.195985,"dividePrice":0,"divideRate":0,"floatMarketCap":197056359,"shares":589503200,"floatShares":437903020},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":22678,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":9123998.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.026316,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.177778,"changeRateYTD":-0.339286,"amount":839,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.421175,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":4995820.697,"shares":246594551,"floatShares":135022181},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AEE.AU","nameCN":"AURA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":1421645,"market":"AU","high":0.102,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.002088,"peRate":0,"amplitude":0.02,"marketValue":101944043.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.097,"changeRate5Day":-0.047619,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.047619,"changeRateMTD":-0.2,"changeRateQTD":-0.166667,"changeRateYTD":-0.428571,"amount":142293,"eps":-0.0115,"lyrEps":-0.017268,"lyrPeRate":0,"pbRate":1.793656,"roa":-0.11206,"roe":-0.180509,"dividePrice":0,"divideRate":0,"floatMarketCap":68092757,"shares":1019440437,"floatShares":680927570},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912802.611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000296,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.773994,"roa":-0.143821,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5912802611,"floatShares":2366876410},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":57119,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.75,"amount":114,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":232855,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":27740605.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":1397.13,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.39844,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":20207059.662,"shares":4623434295,"floatShares":3367843277},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.09,"volume":2793,"market":"AU","high":6.09,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0.001226,"peRate":0,"amplitude":0,"marketValue":13871193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.44,"changeRate5Day":0.011628,"changeRate20Day":0.057292,"changeRate60Day":0.117431,"changeRateWTD":0.011628,"changeRateMTD":0.057292,"changeRateQTD":0.117431,"changeRateYTD":-0.031797,"amount":17009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0113,"divideRate":0.001856,"floatMarketCap":13871193,"shares":2277700,"floatShares":2277700},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":335000000,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":93660800,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":13630,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":4125592.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.038,"changeRate5Day":-0.145833,"changeRate20Day":-0.196078,"changeRate60Day":-0.240741,"changeRateWTD":-0.145833,"changeRateMTD":-0.108696,"changeRateQTD":-0.240741,"changeRateYTD":-0.369231,"amount":559,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.459207,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2641076.213,"shares":100624200,"floatShares":64416493},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.235294,"changeRateYTD":-0.3,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49770000,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.01,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":-0.130435,"changeRateMTD":0.052632,"changeRateQTD":0.333333,"changeRateYTD":-0.285714,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":13,"amplitude":0,"marketValue":17390493.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.066,"changeRate5Day":-0.060241,"changeRate20Day":0.026316,"changeRate60Day":-0.025,"changeRateWTD":-0.060241,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":0.04,"amount":0,"eps":0.006,"lyrEps":0.0052,"lyrPeRate":15,"pbRate":0.661688,"roa":0.035557,"roe":0.054288,"dividePrice":0.003,"divideRate":0.038462,"floatMarketCap":8155026.75,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19091954.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.22,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.22,"changeRateQTD":-0.22,"changeRateYTD":-0.152174,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":4.682844,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":108925.323,"shares":489537283,"floatShares":2792957}]}}}