澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE CTW IW AU FMGSOG.AU	10.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW IW AU FMGSOF.AU	10.710	0.00%	0.000	0	0	0.00%	0	0.00%	-23.45%	-23.45%	-8.46%
Citigroup Global Markets Australia Pty Ltd AU FMGSOE.AU	12.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW IW AU FMGSO4.AU	13.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW IW AU FMGSO3.AU	14.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOV.AU	9.920	0.00%	0.000	0	0	0.00%	0	0.00%	+98.00%	+98.00%	+63.97%
FORTESCUE MINI S AU FMGMOU.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOW.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOV.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+130.66%
FORTESCUE MINI S AU FMGKOT.AU	8.900	0.00%	0.000	0	0	0.00%	0	0.00%	+68.24%	+68.24%	+36.29%
FORTESCUE MINI S AU FMGKOS.AU	8.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.76%
FORTESCUE MINI S AU FMGKOR.AU	4.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.53%
FORTESCUE MINI S AU FMGKOQ.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	-18.00%	-18.00%	-16.29%
FORTESCUE MINI S AU FMGKOP.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	-5.10%	+57.43%	+64.13%
FORTESCUE MINI L AU FMGKOL.AU	6.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.74%
FORTESCUE MINI L AU FMGKOJ.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-26.35%	-49.89%	-60.86%
FORTESCUE MINI L AU FMGKOI.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.47%	-49.59%

1 ...168 169 170 171 172 ...282

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=170"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FMGSOG.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":10.4,"volume":0,"market":"AU","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":7.995633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSOF.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":10.71,"volume":0,"market":"AU","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":8.233965,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":-0.234453,"changeRate60Day":-0.234453,"changeRateWTD":0,"changeRateMTD":-0.234453,"changeRateQTD":-0.234453,"changeRateYTD":-0.084615,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":12.93,"volume":0,"market":"AU","high":12.93,"low":12.93,"preClose":12.93,"open":12.93,"turnoverRate":0,"peRate":9.940725,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.93,"week52Low":12.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSO4.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":13.5,"volume":0,"market":"AU","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":10.460089,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSO3.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":14.32,"volume":0,"market":"AU","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":11.095443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":9.92,"volume":0,"market":"AU","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":7.621272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0.98004,"changeRate60Day":0.98004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.98004,"changeRateYTD":0.639669,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOW.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":3.165286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":6.415083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.30663,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":6.837633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0.68242,"changeRate60Day":0.68242,"changeRateWTD":0,"changeRateMTD":-0.003359,"changeRateQTD":0.68242,"changeRateYTD":0.36294,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"AU","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":6.676296,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017564,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOR.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":3.564788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035343,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":3.71076,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":-0.179966,"changeRate60Day":-0.179966,"changeRateWTD":0,"changeRateMTD":0.08296,"changeRateQTD":-0.179966,"changeRateYTD":-0.162912,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOP.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":4.148676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":-0.050967,"changeRate60Day":0.574344,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.301205,"changeRateYTD":0.641337,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOL.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":6.69,"volume":0,"market":"AU","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0,"peRate":5.139749,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008889,"changeRateQTD":-0.007418,"changeRateYTD":-0.007418,"amount":0,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOJ.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.678356,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":-0.263514,"changeRate60Day":-0.498851,"changeRateWTD":0,"changeRateMTD":-0.263514,"changeRateQTD":-0.480952,"changeRateYTD":-0.608618,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOI.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":1.432077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495935,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}