| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NIB HOLDINGS LTDAU NHF.AU | 6.650 | -0.15% | -0.010 | 17.63万 | 117.57万 | 0.90% | 32.45亿 | +1.06% | +9.56% | +1.98% | -0.98% |
BETAROYL ETF UNITSAU ROYL.AU | 13.290 | -0.15% | -0.020 | 7,068.00 | 9.42万 | 0.60% | 0.00 | +2.00% | +1.78% | +2.00% | +8.08% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.060 | -0.16% | -0.070 | 2.94万 | 132.38万 | 0.11% | 0.00 | +0.02% | +0.01% | -0.32% | -0.22% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 75.880 | -0.16% | -0.120 | 666.00 | 5.05万 | 0.16% | 0.00 | +2.15% | +5.39% | +3.03% | +8.56% |
NAB PrefAU NABPF.AU | 100.390 | -0.16% | -0.160 | 2.87万 | 287.76万 | 0.24% | 3,076.45亿 | -0.21% | +0.09% | -1.14% | -0.75% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.500 | -0.16% | -0.200 | 5.17万 | 639.36万 | 0.11% | 0.00 | +2.43% | +3.46% | +2.28% | +2.86% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.490 | -0.16% | -0.030 | 98.56万 | 1,823.34万 | 0.27% | 0.00 | -0.32% | -0.33% | -0.59% | -0.48% |
L1IFMF TMF UNITSAU L1IF.AU | 6.160 | -0.16% | -0.010 | 3.47万 | 21.39万 | 0.65% | 0.00 | +1.99% | +3.88% | -8.74% | -10.85% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.310 | -0.16% | -0.020 | 1.62万 | 20.01万 | 0.32% | 0.00 | +0.82% | +2.75% | -3.90% | -4.43% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.500 | -0.16% | -0.050 | 4,226.00 | 12.86万 | 0.33% | 0.00 | +0.10% | +2.45% | -0.78% | -0.75% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.821 | -0.17% | -0.169 | 4,329.00 | 44.10万 | 0.27% | 1,102.69亿 | -0.37% | -0.10% | -1.48% | -1.48% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.890 | -0.17% | -0.060 | 8.35万 | 299.30万 | 0.26% | 0.00 | -0.17% | +3.41% | +2.50% | +3.69% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.210 | -0.18% | -0.060 | 3.28万 | 112.16万 | 0.47% | 0.00 | +0.09% | +3.48% | +0.91% | +2.45% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 34.190 | -0.18% | -0.060 | 4,383.00 | 14.98万 | 0.23% | 0.00 | +1.57% | +5.56% | -0.15% | +0.62% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.100 | -0.18% | -0.170 | 3,146.00 | 29.30万 | 0.44% | 0.00 | +1.80% | +1.23% | +0.41% | +0.61% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.420 | -0.18% | -0.010 | 4,994.00 | 2.71万 | 2.58% | 2.84亿 | -1.09% | -9.21% | -20.76% | -8.60% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.410 | -0.18% | -0.010 | 4,512.00 | 2.44万 | 0.55% | 0.00 | +1.12% | +3.24% | -9.68% | -5.47% |
IVE GROUP LTDAU IGL.AU | 2.675 | -0.19% | -0.005 | 3.53万 | 9.44万 | 0.75% | 4.12亿 | -1.65% | +1.33% | -3.22% | -8.04% |
TELSTRA GROUP LTDAU TLS.AU | 5.330 | -0.19% | -0.010 | 1,148.69万 | 6,115.35万 | 0.56% | 599.89亿 | -1.48% | +0.95% | +13.79% | +11.67% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.540 | -0.19% | -0.160 | 3.33万 | 280.76万 | 0.30% | 71.82亿 | -0.72% | +2.99% | +9.66% | +9.62% |