澳洲股票列表 - 股票报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

澳交所200指数

澳交所300指数

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BAPCOR LTD AU BAP.AU	3.660	-28.38%	-1.450	2,662.52万	9,712.48万	9.59%	12.42亿	-28.24%	-26.51%	-28.09%	-21.19%
IMUGENE LIMITED AU IMUOE.AU	0.028	-30.00%	-0.012	14.71万	4,224.00	5.00%	0.00	+75.00%	+2700.00%	+460.00%	+115.38%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-50.00%	-0.001	50.00万	500.00	0.00%	142.65万	-50.00%	0.00%	-50.00%	0.00%

1 ...167 168 169 170 171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=171"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":-0.283757,"change":-1.45,"latestPrice":3.66,"volume":26625203,"market":"AU","high":3.98,"low":3.49,"preClose":5.11,"open":3.9,"turnoverRate":0.086726,"peRate":0,"amplitude":0.09589,"marketValue":1242249750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":3.49,"changeRate5Day":-0.282353,"changeRate20Day":-0.26506,"changeRate60Day":-0.280943,"changeRateWTD":-0.287938,"changeRateMTD":-0.268,"changeRateQTD":-0.268,"changeRateYTD":-0.211886,"amount":97124751,"eps":-0.484437,"lyrEps":-0.46642,"lyrPeRate":0,"pbRate":1.353107,"roa":0.040237,"roe":-0.160825,"dividePrice":0.135,"divideRate":0.036885,"floatMarketCap":1123633904.34,"shares":339412500,"floatShares":307003799},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":-0.3,"change":-0.012,"latestPrice":0.028,"volume":147089,"market":"AU","high":0.03,"low":0.028,"preClose":0.04,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":0.75,"changeRate20Day":27,"changeRate60Day":4.6,"changeRateWTD":0.217391,"changeRateMTD":13,"changeRateQTD":13,"changeRateYTD":1.153846,"amount":4224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000886,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500,"eps":-0.000941,"lyrEps":-0.000332,"lyrPeRate":0,"pbRate":1.199396,"roa":-0.219377,"roe":-0.6625,"dividePrice":0,"divideRate":0,"floatMarketCap":564212.74,"shares":1426513424,"floatShares":564212740}]}}}