本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

GPT GROUP

AU

GPT.AU

4.670-0.21%-0.010445.82万2,081.31万2.35%89.46亿+0.43%0.00%-16.76%-13.84%

BETASHARES GEARED AUS EQTY F

AU

GEAR.AU

37.130-0.21%-0.08031.59万1,167.78万0.97%0.00-0.35%+7.10%+3.89%+6.13%

DIGITALX BITCOIN ETF

AU

BTXX.AU

22.660-0.22%-0.050813.001.85万0.70%0.00+1.93%-0.44%-24.47%-22.24%

BETASHARES AU IN GRD CO BOND

AU

CRED.AU

22.610-0.22%-0.0509.34万211.32万0.13%0.00+0.04%-0.46%-1.03%-0.61%

BETASHARES AU DVD HARVESTER

AU

HVST.AU

13.560-0.22%-0.0302.94万39.81万0.52%0.00-0.29%+3.45%+2.04%+1.60%

Betashares Ethical Australian Composite Bond ETF

AU

AEBD.AU

49.670-0.22%-0.110595.002.96万0.14%0.00-0.24%-0.26%-0.77%-0.36%

BETASHARES MANAGED RISK AUST

AU

AUST.AU

18.030-0.22%-0.0402.0036.000.17%0.00-0.30%+2.04%+1.07%+2.18%

BETASHARES AUS GOV BOND ETF

AU

AGVT.AU

40.520-0.22%-0.0903.11万125.88万0.15%0.00-0.05%-0.16%-0.68%-0.18%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.770-0.22%-0.2802.20万277.48万0.22%0.00-0.06%+0.62%+0.93%+0.50%

DICKER DATA LTD

AU

DDR.AU

8.950-0.22%-0.02028.39万255.40万1.78%16.18亿+4.19%+0.22%-11.22%-12.00%

BETASHARES AUS SMALL COMP SE

AU

SMLL.AU

4.350-0.23%-0.0107.03万30.58万1.38%0.00-0.23%0.00%-11.59%-6.39%

VANGUARD INTL CR SEC IN HEDG

AU

VCF.AU

37.760-0.24%-0.0901,138.004.30万0.08%0.00+0.19%+0.15%+0.20%+0.43%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.730-0.24%-0.080891.27万2.77亿1.65%622.23亿-1.65%+4.10%+43.12%+42.58%

iShares Europe ETF

AU

IEU.AU

99.840-0.25%-0.2501.19万118.48万0.49%11.09亿-0.11%+3.88%-2.75%-1.70%

REVOLUTION PRIVATE CREDIT INCOME TRUST

AU

REV.AU

1.955-0.26%-0.00538.56万75.47万0.26%4.50亿-0.76%-0.86%-0.86%-0.76%

MA CREDIT INCOME TRUST

AU

MA1.AU

1.955-0.26%-0.00550.51万98.95万0.77%5.59亿+0.26%+0.46%-1.71%+0.05%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

3.870-0.26%-0.01050.00194.000.00%0.00+2.38%+1.57%-2.76%-2.52%

JPM US100 EQ PRINCAC ETF MF

AU

JPEQ.AU

57.870-0.26%-0.1503,874.0022.48万0.83%0.00-0.07%+0.69%-3.83%-4.74%

BETASHARES US EQ STR BEAR-CH

AU

BBUS.AU

26.750-0.26%-0.07018.68万499.74万0.26%1.32亿-7.95%-9.32%-5.38%-4.40%

Ausbil Active Dividend Income Fund - Active ETF

AU

DIVI.AU

11.450-0.26%-0.0302.21万25.25万1.05%0.00+0.35%+3.98%+4.19%+3.54%