| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GPT GROUPAU GPT.AU | 4.670 | -0.21% | -0.010 | 445.82万 | 2,081.31万 | 2.35% | 89.46亿 | +0.43% | 0.00% | -16.76% | -13.84% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.130 | -0.21% | -0.080 | 31.59万 | 1,167.78万 | 0.97% | 0.00 | -0.35% | +7.10% | +3.89% | +6.13% |
DIGITALX BITCOIN ETFAU BTXX.AU | 22.660 | -0.22% | -0.050 | 813.00 | 1.85万 | 0.70% | 0.00 | +1.93% | -0.44% | -24.47% | -22.24% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.610 | -0.22% | -0.050 | 9.34万 | 211.32万 | 0.13% | 0.00 | +0.04% | -0.46% | -1.03% | -0.61% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.560 | -0.22% | -0.030 | 2.94万 | 39.81万 | 0.52% | 0.00 | -0.29% | +3.45% | +2.04% | +1.60% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.670 | -0.22% | -0.110 | 595.00 | 2.96万 | 0.14% | 0.00 | -0.24% | -0.26% | -0.77% | -0.36% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.030 | -0.22% | -0.040 | 2.00 | 36.00 | 0.17% | 0.00 | -0.30% | +2.04% | +1.07% | +2.18% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.520 | -0.22% | -0.090 | 3.11万 | 125.88万 | 0.15% | 0.00 | -0.05% | -0.16% | -0.68% | -0.18% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.770 | -0.22% | -0.280 | 2.20万 | 277.48万 | 0.22% | 0.00 | -0.06% | +0.62% | +0.93% | +0.50% |
DICKER DATA LTDAU DDR.AU | 8.950 | -0.22% | -0.020 | 28.39万 | 255.40万 | 1.78% | 16.18亿 | +4.19% | +0.22% | -11.22% | -12.00% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.350 | -0.23% | -0.010 | 7.03万 | 30.58万 | 1.38% | 0.00 | -0.23% | 0.00% | -11.59% | -6.39% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 37.760 | -0.24% | -0.090 | 1,138.00 | 4.30万 | 0.08% | 0.00 | +0.19% | +0.15% | +0.20% | +0.43% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.730 | -0.24% | -0.080 | 891.27万 | 2.77亿 | 1.65% | 622.23亿 | -1.65% | +4.10% | +43.12% | +42.58% |
iShares Europe ETFAU IEU.AU | 99.840 | -0.25% | -0.250 | 1.19万 | 118.48万 | 0.49% | 11.09亿 | -0.11% | +3.88% | -2.75% | -1.70% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.955 | -0.26% | -0.005 | 38.56万 | 75.47万 | 0.26% | 4.50亿 | -0.76% | -0.86% | -0.86% | -0.76% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.955 | -0.26% | -0.005 | 50.51万 | 98.95万 | 0.77% | 5.59亿 | +0.26% | +0.46% | -1.71% | +0.05% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.870 | -0.26% | -0.010 | 50.00 | 194.00 | 0.00% | 0.00 | +2.38% | +1.57% | -2.76% | -2.52% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.870 | -0.26% | -0.150 | 3,874.00 | 22.48万 | 0.83% | 0.00 | -0.07% | +0.69% | -3.83% | -4.74% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 26.750 | -0.26% | -0.070 | 18.68万 | 499.74万 | 0.26% | 1.32亿 | -7.95% | -9.32% | -5.38% | -4.40% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.450 | -0.26% | -0.030 | 2.21万 | 25.25万 | 1.05% | 0.00 | +0.35% | +3.98% | +4.19% | +3.54% |