澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AUMAKE LTD AU AUK.AU	0.002	-33.33%	-0.001	3,028.16万	9.05万	33.33%	604.67万	-33.33%	0.00%	-33.33%	-60.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.330	-37.74%	-0.200	10.00万	3.30万	0.00%	0.00	+34.69%	+88.57%	-20.48%	+1000.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.015	-40.00%	-0.010	4.70万	713.00	20.00%	299.50万	-40.00%	0.00%	-44.44%	-65.91%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	1.165	-49.78%	-1.155	7,000.00	8,155.00	0.00%	0.00	-49.78%	-49.78%	-49.78%	-49.78%
BASTION MINERALS LTD AU BMO.AU	0.001	-50.00%	-0.001	30.00万	300.00	0.00%	158.13万	0.00%	-50.00%	-50.00%	-66.67%

1 ...167 168 169 170 171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=171"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":30281576,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.026369,"peRate":0,"amplitude":0.333333,"marketValue":6046717.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":90545,"eps":-0.00368,"lyrEps":-0.003578,"lyrPeRate":0,"pbRate":1.465958,"roa":-0.218172,"roe":-1.409915,"dividePrice":0,"divideRate":0,"floatMarketCap":2296786.442,"shares":3023358827,"floatShares":1148393221},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.377358,"change":-0.2,"latestPrice":0.33,"volume":100000,"market":"AU","high":0.33,"low":0.33,"preClose":0.53,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.03,"changeRate5Day":0.346939,"changeRate20Day":0.885714,"changeRate60Day":-0.204819,"changeRateWTD":0.346939,"changeRateMTD":0.885714,"changeRateQTD":0.885714,"changeRateYTD":10,"amount":33000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":-0.4,"change":-0.01,"latestPrice":0.015,"volume":47030,"market":"AU","high":0.02,"low":0.015,"preClose":0.025,"open":0.02,"turnoverRate":0.000706,"peRate":0,"amplitude":0.2,"marketValue":2994982.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.013,"changeRate5Day":-0.4,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":-0.4,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.659091,"amount":713,"eps":-0.139207,"lyrEps":-0.139207,"lyrPeRate":0,"pbRate":0.058631,"roa":-0.026512,"roe":-0.417738,"dividePrice":0,"divideRate":0,"floatMarketCap":999134.895,"shares":199665510,"floatShares":66608993},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":-0.497845,"change":-1.155,"latestPrice":1.165,"volume":7000,"market":"AU","high":1.165,"low":1.165,"preClose":2.32,"open":1.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.165,"changeRate5Day":-0.497845,"changeRate20Day":-0.497845,"changeRate60Day":-0.497845,"changeRateWTD":-0.497845,"changeRateMTD":-0.497845,"changeRateQTD":-0.497845,"changeRateYTD":-0.497845,"amount":8155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":1581348.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":300,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.699593,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":1114066.632,"shares":1581348237,"floatShares":1114066632}]}}}