澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BETASHARES MANAGED RISK AUST AU AUST.AU	17.870	0.00%	0.000	0	0	0.00%	2,757.88万	0.00%	+1.13%	+2.11%	+1.27%
AURIS MINERALS LTD AU AUR.AU	0.019	0.00%	0.000	0	0	0.00%	2,444.59万	+5.56%	-5.00%	-34.48%	-20.83%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.046	0.00%	0.000	0	0	0.00%	3,694.20万	+24.32%	+43.75%	+35.29%	+58.62%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	5,376.09万	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN UNITED INVESTMENT AU AUI.AU	11.080	0.00%	0.000	5,237	5.80万	0.00%	24.19亿	0.00%	+2.40%	+5.93%	-0.47%
Aurum Resources Ltd AU AUEO.AU	0.330	0.00%	0.000	0	0	0.00%	1.33亿	0.00%	+3.13%	-10.81%	-32.65%
BETASHARES STRONG AUD FUND AU AUDS.AU	6.710	0.00%	0.000	0	0	0.00%	2,564.16万	-3.45%	-5.76%	+3.07%	+7.88%
AUSGOLD LTD AU AUC.AU	0.800	0.00%	0.000	0	0	0.00%	4.37亿	-4.76%	-1.84%	-6.43%	-27.27%
AUDEARA LTD AU AUA.AU	0.026	0.00%	0.000	8,215	213.59	0.00%	470.31万	-16.13%	-35.00%	-55.17%	-58.06%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.026	0.00%	0.000	0	0	0.00%	1,142.90万	-10.34%	-23.53%	-7.14%	0.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.010	0.00%	0.000	0	0	0.00%	446.12万	-9.09%	-16.67%	-23.08%	-60.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.015	0.00%	0.000	2,792	42	0.00%	2,083.04万	0.00%	-11.76%	-28.57%	0.00%
ATLAS PEARLS LTD AU ATP.AU	0.077	0.00%	0.000	0	0	0.00%	3,380.63万	-14.44%	-23.00%	-23.00%	-61.50%
ANTAM (Persero) Tbk PT AU ATM.AU	0.955	0.00%	0.000	0	0	0.00%	45.91亿	+7.79%	0.00%	+5.06%	+23.07%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.110	0.00%	0.000	4.00万	4,400	0.00%	2,398.00万	-8.33%	+5400.00%	+5400.00%	+3566.67%

1 ...170 171 172 173 174 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"AUST.AU","nameCN":"BETASHARES MANAGED RISK AUST","changeRate":0,"change":0,"latestPrice":17.87,"volume":0,"market":"AU","high":17.87,"low":17.87,"preClose":17.87,"open":17.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27578771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":17.084,"changeRate5Day":0,"changeRate20Day":0.011319,"changeRate60Day":0.021143,"changeRateWTD":0,"changeRateMTD":0.011319,"changeRateQTD":0.021143,"changeRateYTD":0.012694,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5057,"divideRate":0.028299,"floatMarketCap":27578771,"shares":1543300,"floatShares":1543300},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24445893.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.005,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.344828,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.344828,"changeRateYTD":-0.208333,"amount":0,"eps":-0.007085,"lyrEps":-0.008498,"lyrPeRate":0,"pbRate":1.735461,"roa":-0.17028,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":4054476.405,"shares":1286625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36942026.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.027,"changeRate5Day":0.243243,"changeRate20Day":0.4375,"changeRate60Day":0.352941,"changeRateWTD":0.243243,"changeRateMTD":0.393939,"changeRateQTD":0.352941,"changeRateYTD":0.586207,"amount":0,"eps":-0.000751,"lyrEps":-0.014133,"lyrPeRate":0,"pbRate":2.128765,"roa":0.019788,"roe":-0.056803,"dividePrice":0,"divideRate":0,"floatMarketCap":12798036.924,"shares":803087541,"floatShares":278218194},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUI.AU","nameCN":"AUSTRALIAN UNITED INVESTMENT","changeRate":0,"change":0,"latestPrice":11.08,"volume":5237,"market":"AU","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000089,"peRate":26.638777,"amplitude":0,"marketValue":2419120277.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.506,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.02403,"changeRate60Day":0.059273,"changeRateWTD":0,"changeRateMTD":0.010027,"changeRateQTD":0.059273,"changeRateYTD":-0.004671,"amount":58025.96,"eps":0.415935,"lyrEps":0.401953,"lyrPeRate":27.565412,"pbRate":1.829016,"roa":0.022249,"roe":0.040205,"dividePrice":0.37,"divideRate":0.033394,"floatMarketCap":653200115.32,"shares":218332155,"floatShares":58953079},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":-0.326531,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shares":403000000,"floatShares":246000000},{"symbol":"AUDS.AU","nameCN":"BETASHARES STRONG AUD FUND","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25641594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.65,"changeRate5Day":-0.034532,"changeRate20Day":-0.057584,"changeRate60Day":0.030722,"changeRateWTD":-0.034532,"changeRateMTD":-0.078297,"changeRateQTD":0.030722,"changeRateYTD":0.078778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25641594,"shares":3821400,"floatShares":3821400},{"symbol":"AUC.AU","nameCN":"AUSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436911792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.525,"changeRate5Day":-0.047619,"changeRate20Day":-0.018405,"changeRate60Day":-0.064327,"changeRateWTD":-0.047619,"changeRateMTD":-0.064327,"changeRateQTD":-0.064327,"changeRateYTD":-0.272727,"amount":0,"eps":-0.031106,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":2.334785,"roa":-0.050208,"roe":-0.085386,"dividePrice":0,"divideRate":0,"floatMarketCap":310776677.6,"shares":546139741,"floatShares":388470847},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":8215,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":4703117.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.019,"changeRate5Day":-0.16129,"changeRate20Day":-0.35,"changeRate60Day":-0.551724,"changeRateWTD":-0.16129,"changeRateMTD":-0.257143,"changeRateQTD":-0.551724,"changeRateYTD":-0.580645,"amount":213.59,"eps":-0.005325,"lyrEps":-0.010922,"lyrPeRate":0,"pbRate":5.396436,"roa":-0.411338,"roe":-0.858691,"dividePrice":0,"divideRate":0,"floatMarketCap":2081646.658,"shares":180889146,"floatShares":80063333},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11428991.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.103448,"changeRate20Day":-0.235294,"changeRate60Day":-0.071429,"changeRateWTD":-0.103448,"changeRateMTD":-0.235294,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":7.033225,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3229190.614,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4461171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.6,"amount":0,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.990799,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":3480079.19,"shares":446117100,"floatShares":348007919},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":2792,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":20830391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":42,"eps":-0.028,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.659666,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":14833070.1,"shares":1388692768,"floatShares":988871340},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":8.555556,"amplitude":0,"marketValue":33806278.737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.077,"changeRate5Day":-0.144444,"changeRate20Day":-0.23,"changeRate60Day":-0.23,"changeRateWTD":-0.144444,"changeRateMTD":-0.214286,"changeRateQTD":-0.23,"changeRateYTD":-0.615,"amount":0,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":1.552451,"pbRate":0.578028,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.261039,"floatMarketCap":21104379.758,"shares":439042581,"floatShares":274082854},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":33.326246,"amplitude":0,"marketValue":4591121047.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.077878,"changeRate20Day":0,"changeRate60Day":0.050605,"changeRateWTD":0.077878,"changeRateMTD":0,"changeRateQTD":0.050605,"changeRateYTD":0.23067,"amount":0,"eps":0.028656,"lyrEps":299.98,"lyrPeRate":0.003184,"pbRate":1.45612,"roa":0.108463,"roe":0.246865,"dividePrice":0.012318,"divideRate":0.012898,"floatMarketCap":4589730000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.11,"volume":40000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":23980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.001,"changeRate5Day":-0.083333,"changeRate20Day":54,"changeRate60Day":54,"changeRateWTD":-0.083333,"changeRateMTD":54,"changeRateQTD":54,"changeRateYTD":35.666667,"amount":4400,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23980000,"shares":218000000,"floatShares":218000000}]}}}