| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Defence Tech ETFAU DTEC.AU | 18.530 | -0.48% | -0.090 | 4.55万 | 84.22万 | 0.56% | 0.00 | -1.54% | -4.34% | -10.91% | +5.83% |
ETFS Hydrogen ETFAU HGEN.AU | 10.220 | -0.49% | -0.050 | 3,423.00 | 3.50万 | 0.78% | 0.00 | +9.19% | +12.31% | +14.32% | +46.21% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.230 | -0.49% | -0.880 | 4.81万 | 850.86万 | 0.39% | 2,965.88亿 | -3.35% | +0.08% | +19.35% | +11.85% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 54.520 | -0.51% | -0.280 | 1.36万 | 73.98万 | 0.26% | 0.00 | +1.72% | +2.75% | +1.38% | +2.40% |
CASTILE RESOURCES LTDAU CST.AU | 0.097 | -0.51% | 0.000 | 0.00 | 0.00 | 0.00% | 3,707.19万 | +4.30% | -1.02% | -22.40% | -22.40% |
CREDIT CORP GROUP LTDAU CCP.AU | 10.655 | -0.51% | -0.055 | 9,921.00 | 10.60万 | 0.33% | 7.25亿 | +0.42% | +0.52% | -22.41% | -21.91% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.770 | -0.51% | -0.190 | 710.00 | 2.61万 | 0.89% | 4.20亿 | +1.88% | +6.58% | +6.18% | +12.14% |
COCHLEAR LTDAU COH.AU | 168.915 | -0.52% | -0.875 | 6,161.00 | 103.68万 | 0.21% | 110.47亿 | -1.85% | -0.80% | -36.58% | -34.38% |
National Australia Bank LtdAU NABPK.AU | 103.370 | -0.52% | -0.540 | 1,608.00 | 16.67万 | 0.53% | 3,167.77亿 | -0.29% | -1.49% | -0.90% | -1.55% |
La Trobe Private Credit FundAU LF1.AU | 1.910 | -0.52% | -0.010 | 9.05万 | 17.33万 | 0.52% | 0.00 | +0.53% | +0.42% | -2.60% | -4.31% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.000 | -0.52% | -0.500 | 1,754.00 | 16.71万 | 0.53% | 0.00 | -1.76% | -2.37% | -4.80% | -4.40% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.790 | -0.52% | -0.120 | 3.82万 | 86.85万 | 0.20% | 342.26亿 | +1.47% | +9.78% | +18.82% | +18.88% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.580 | -0.52% | -0.040 | 1.59万 | 12.06万 | 0.39% | 0.00 | -1.56% | +1.53% | +4.77% | +4.38% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,231.00 | 6,761.00 | 0.53% | 9.72亿 | +2.19% | +0.86% | -3.61% | -5.46% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.300 | -0.54% | -0.180 | 2,740.00 | 9.16万 | 0.57% | 0.00 | +0.91% | +5.11% | -0.27% | +4.03% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.890 | -0.54% | -0.510 | 614.00 | 5.76万 | 0.17% | 0.00 | -0.66% | -0.39% | -0.49% | -1.12% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 3.90万 | 50.58万 | 1.54% | 5.12亿 | -2.72% | -6.50% | -15.00% | -5.14% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 116.00 | 4,544.00 | 0.69% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 7.080 | -0.56% | -0.040 | 3.13万 | 22.11万 | 0.42% | 8.52亿 | -3.80% | +6.31% | -44.25% | -48.25% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.450 | -0.57% | -0.180 | 7,890.00 | 24.83万 | 0.24% | 184.69亿 | -1.78% | -1.50% | -5.81% | -3.68% |