| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.970 | -0.40% | -0.020 | 4.62万 | 22.88万 | 1.60% | 5.99亿 | 0.00% | -2.36% | -8.30% | -8.30% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 86.910 | -0.40% | -0.350 | 1,204.00 | 10.48万 | 0.13% | 0.00 | +0.06% | +3.68% | -3.12% | -2.06% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 35.740 | -0.42% | -0.150 | 1,974.00 | 7.07万 | 0.31% | 0.00 | +0.11% | +2.94% | -2.24% | -0.49% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 94.000 | -0.42% | -0.400 | 629.00 | 5.91万 | 0.17% | 0.00 | -0.54% | -0.28% | -0.37% | -1.01% |
SGH LtdAU SGH.AU | 41.075 | -0.42% | -0.175 | 1.28万 | 52.36万 | 0.68% | 167.17亿 | -3.06% | -0.52% | -12.45% | -10.96% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.610 | -0.44% | -0.160 | 5.10万 | 187.37万 | 0.22% | 447.23亿 | -0.60% | +1.64% | +21.24% | +26.15% |
COLES GROUP LTDAU COL.AU | 22.600 | -0.44% | -0.100 | 13.55万 | 306.21万 | 0.26% | 303.32亿 | +0.89% | +7.06% | +9.75% | +7.50% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.240 | -0.44% | -0.010 | 1.32万 | 2.96万 | 1.33% | 2.60亿 | +0.45% | +8.21% | -23.16% | -25.68% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.400 | -0.45% | -0.150 | 488.00 | 1.63万 | 0.42% | 0.00 | -1.33% | +1.89% | +7.59% | +8.63% |
NEWMONT CORP-CDIAU NEM.AU | 156.340 | -0.45% | -0.710 | 1.64万 | 257.69万 | 0.38% | 1,676.61亿 | -6.83% | +0.72% | -9.06% | +4.31% |
Insurance Australia Group LtdAU IAGPF.AU | 103.480 | -0.45% | -0.470 | 400.00 | 4.15万 | 0.41% | 2,431.98亿 | -0.33% | -0.81% | -2.29% | -1.64% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | -0.45% | -0.005 | 539.00 | 597.00 | 0.91% | 0.00 | +0.92% | +3.77% | -0.90% | +0.09% |
Symal Group LtdAU SYL.AU | 2.190 | -0.45% | -0.010 | 2.62万 | 5.77万 | 1.36% | 5.24亿 | -2.67% | -13.10% | -34.92% | -36.04% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.040 | -0.46% | -0.170 | 2.12万 | 78.30万 | 0.70% | 0.00 | -0.59% | +6.84% | +3.64% | +5.88% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.850 | -0.46% | -0.050 | 227.00 | 2,465.85 | 0.18% | 0.00 | +0.84% | 0.00% | 0.00% | +4.83% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.732 | -0.46% | -0.008 | 20.43万 | 35.46万 | 0.40% | 32.74亿 | -3.51% | -4.68% | -7.82% | -7.63% |
Vaneck Msci International Growth EtfAU GWTH.AU | 19.460 | -0.46% | -0.090 | 502.00 | 9,714.00 | 0.56% | 0.00 | +2.80% | +6.05% | -4.47% | -4.61% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 15.040 | -0.46% | -0.070 | 2.15万 | 32.40万 | 0.40% | 0.00 | +0.47% | +4.88% | -1.12% | -1.18% |
PERTH MINT GOLDAU PMGOLD.AU | 66.450 | -0.46% | -0.310 | 1.39万 | 92.60万 | 0.48% | 16.73亿 | -0.75% | -4.59% | -4.10% | +2.88% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 89.580 | -0.47% | -0.420 | 1.00 | 90.00 | 0.00% | 157.04万 | -0.23% | -0.27% | +0.08% | -0.57% |