澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENERGY RESOURCES OF AUST AU ERA.AU	0.002	-20.00%	0.000	1,037.39万	3.08万	40.00%	8.11亿	-33.33%	0.00%	0.00%	-33.33%
BRYAH RESOURCES LTD AU BYH.AU	0.004	-20.00%	-0.001	284.48万	1.14万	0.00%	594.27万	0.00%	0.00%	-20.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	312.32万	0.00%	-33.33%	-33.33%	-33.33%
BLUE ENERGY LTD AU BLU.AU	0.004	-20.00%	-0.001	170.51万	8,290.00	20.00%	1,204.79万	-20.00%	-20.00%	-42.86%	-50.00%
ALICE QUEEN LTD AU AQX.AU	0.004	-20.00%	-0.001	2.50万	100.00	0.00%	602.79万	-20.00%	-20.00%	0.00%	-50.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.097	-22.40%	-0.028	12.00万	1.16万	0.00%	0.00	-22.40%	-25.38%	-54.88%	-41.21%
PILOT ENERGY LTD AU PGY.AU	0.003	-25.00%	-0.001	377.65万	1.25万	25.00%	647.60万	-25.00%	-50.00%	-57.14%	-40.00%
VEEM LTD AU VEE.AU	0.860	-25.54%	-0.295	137.20万	122.55万	19.48%	1.26亿	-15.69%	-39.65%	-29.51%	-28.75%
Red Mountain Mining Ltd AU RMXOK.AU	0.007	-30.00%	-0.003	100.00万	7,080.00	10.00%	1,871.80万	-30.00%	-41.67%	+600.00%	+600.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.002	-33.33%	-0.001	200.01万	6,000.00	33.33%	194.03万	-33.33%	-33.33%	-33.33%	-66.67%
BASTION MINERALS LTD AU BMO.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	256.64万	0.00%	0.00%	0.00%	-66.67%
AUMAKE LTD AU AUK.AU	0.002	-33.33%	-0.001	4.60万	112.00	33.33%	604.67万	-33.33%	-33.33%	-33.33%	-60.00%
Norfolk Metals Ltd AU NFLO.AU	0.010	-44.44%	-0.008	40.00万	4,000.00	0.00%	0.00	-44.44%	-44.44%	-60.00%	-50.00%
BPH GLOBAL FPO AU BP8.AU	0.001	-50.00%	-0.001	633.94万	6,339.00	0.00%	185.35万	-50.00%	-50.00%	-50.00%	-66.67%

1 ...178 179 180 181 182

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=182"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":182,"list":[{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":10373897,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.003,"turnoverRate":0.001853,"peRate":0,"amplitude":0.4,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":30755,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-0.704996,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2844828,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.005129,"peRate":0,"amplitude":0,"marketValue":5942662.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11379,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.528095,"roa":-0.101702,"roe":-0.137908,"dividePrice":0,"divideRate":0,"floatMarketCap":2218563.18,"shares":1485665664,"floatShares":554640795},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3123199.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001099,"lyrEps":-0.001039,"lyrPeRate":0,"pbRate":0.705823,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561599739,"floatShares":1106576222},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1705095,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001234,"peRate":0,"amplitude":0.2,"marketValue":12047894.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":8290,"eps":-0.000799,"lyrEps":-0.000764,"lyrPeRate":0,"pbRate":0.166451,"roa":-0.012465,"roe":-0.01936,"dividePrice":0,"divideRate":0,"floatMarketCap":5528770.764,"shares":3011973596,"floatShares":1382192691},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":25000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":6027890.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":100,"eps":-0.003599,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":1.608806,"roa":-3.32948,"roe":-111.715194,"dividePrice":0,"divideRate":0,"floatMarketCap":1224744.112,"shares":1506972623,"floatShares":306186028},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.224,"change":-0.028,"latestPrice":0.097,"volume":120000,"market":"AU","high":0.097,"low":0.097,"preClose":0.125,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.097,"changeRate5Day":-0.224,"changeRate20Day":-0.253846,"changeRate60Day":-0.548837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.548837,"changeRateYTD":-0.412121,"amount":11640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3776488,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002172,"peRate":0,"amplitude":0.25,"marketValue":6475980.027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.4,"amount":12466,"eps":-0.002021,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":0.620955,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":5215695.381,"shares":2158660009,"floatShares":1738565127},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":-0.255411,"change":-0.295,"latestPrice":0.86,"volume":1371950,"market":"AU","high":1.08,"low":0.855,"preClose":1.155,"open":1.08,"turnoverRate":0.02382,"peRate":38.73874,"amplitude":0.194805,"marketValue":125542921.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.61,"changeRate5Day":-0.156863,"changeRate20Day":-0.396491,"changeRate60Day":-0.295082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.540107,"changeRateYTD":-0.28749,"amount":1225479,"eps":0.0222,"lyrEps":0.022221,"lyrPeRate":38.702129,"pbRate":2.312319,"roa":0.027123,"roe":0.056648,"dividePrice":0.01,"divideRate":0.011628,"floatMarketCap":49532062.92,"shares":145980141,"floatShares":57595422},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":-0.3,"change":-0.003,"latestPrice":0.007,"volume":1000000,"market":"AU","high":0.008,"low":0.007,"preClose":0.01,"open":0.008,"turnoverRate":0.00047,"peRate":0,"amplitude":0.1,"marketValue":18718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.3,"changeRate20Day":-0.416667,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":6,"amount":7080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14903000,"shares":2674000000,"floatShares":2129000000},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2000145,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.006501,"peRate":0,"amplitude":0.333333,"marketValue":1940275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":6000,"eps":-0.009204,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.292678,"roa":-0.105602,"roe":-0.477867,"dividePrice":0,"divideRate":0,"floatMarketCap":615381.056,"shares":970137600,"floatShares":307690528},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566449.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.785624,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2566449875,"floatShares":1378799502},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":46000,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00004,"peRate":0,"amplitude":0.333333,"marketValue":6046717.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":112,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":2.374811,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":2296786.442,"shares":3023358827,"floatShares":1148393221},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":-0.444444,"change":-0.008,"latestPrice":0.01,"volume":400000,"market":"AU","high":0.01,"low":0.01,"preClose":0.018,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":-0.444444,"changeRate20Day":-0.444444,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.5,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6339400,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.008804,"peRate":0,"amplitude":0,"marketValue":1853484.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":6339,"eps":-0.00265,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-1.277966,"roa":-2.044879,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.401,"shares":1853484651,"floatShares":720079401}]}}}