本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BEGA CHEESE LTD

AU

BGA.AU

5.975+0.93%+0.0551.11万6.58万0.51%18.25亿-3.00%+4.28%+1.55%-0.30%

EINVEST BETTER FUTURE FUND

AU

IMPQ.AU

4.370+0.92%+0.0401,294.005,604.420.92%0.00+2.58%+3.55%-12.42%-11.36%

BETASHARES STRONG USD FUND

AU

YANK.AU

9.880+0.92%+0.090570.005,631.600.00%0.00-2.95%-1.50%-14.46%-14.90%

GLOBAL X ROBO GLOBAL ROBOTIC

AU

ROBO.AU

95.570+0.92%+0.8703,490.0033.26万0.90%0.00+3.99%+6.26%+0.05%+4.39%

SkyCity Entertainment Group Ltd

AU

SKC.AU

0.555+0.91%+0.0052.54万1.40万1.45%6.12亿-4.31%-13.95%-33.93%-28.85%

LIFE360 INC-CDI

AU

360.AU

21.500+0.89%+0.1904.45万95.66万1.50%52.04亿+10.37%+10.37%-20.28%-35.88%

ISHARES FTSE GBL PRP AUD HDG

AU

GLPR.AU

28.540+0.88%+0.2502,071.005.92万0.46%0.00+2.04%+2.03%+5.20%+8.56%

MINI S

AU

NDXMOW.AU

27.400+0.88%+0.24035.00959.000.00%0.00-38.92%-54.03%-41.53%-60.31%

WAM RESEARCH LTD

AU

WAX.AU

1.145+0.88%+0.01025.82万29.51万2.64%2.39亿+0.88%+0.44%-9.84%-6.53%

360 CAPITAL MORTGAGE REIT

AU

TCF.AU

5.780+0.87%+0.050562.003,248.360.00%5,201.49万0.00%+1.05%+3.18%+2.65%

SOUTHERN CROSS MEDIA GROUP L

AU

SXL.AU

0.580+0.87%+0.0057,858.004,525.631.74%2.78亿+1.75%-3.33%-22.67%-26.58%

Aussie Broadband

AU

ABB.AU

5.225+0.87%+0.0452.06万10.75万1.35%15.29亿+3.26%+7.73%+9.61%+4.17%

Webjet Group Ltd

AU

WJL.AU

0.585+0.86%+0.00535.84万21.04万1.72%2.30亿+12.50%-3.31%-29.94%-33.52%

MERIDIAN ENERGY LTD

AU

MEZ.AU

4.680+0.86%+0.0401.18万5.52万1.29%123.49亿+0.86%+1.30%-4.63%-3.25%

Global X Russell 2000 ETF

AU

RSSL.AU

10.560+0.86%+0.0901,955.002.06万0.10%1,874.52万+2.13%+6.88%-3.19%+2.53%

Helia Group Limited

AU

HLI.AU

5.415+0.84%+0.0454.73万25.46万0.74%14.83亿-0.46%+13.05%+12.02%+14.87%

BROOKSIDE ENERGY LTD

AU

BRK.AU

0.605+0.83%+0.00527.19万16.61万3.33%5,822.82万+10.00%+22.22%+45.78%+26.04%

GLOBAL X US 100 ETF

AU

U100.AU

15.740+0.83%+0.1302,936.004.63万0.19%0.00+5.57%+6.42%-3.14%-5.52%

BETASHARES GLB AGRI COMPANIE

AU

FOOD.AU

8.570+0.82%+0.0701.89万16.18万0.71%0.00-1.49%+0.59%+12.17%+17.98%

TRANSURBAN GROUP

AU

TCL.AU

13.480+0.82%+0.110187.02万2,490.65万0.93%419.87亿-1.39%-5.73%-2.95%-5.14%