| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
METALS X LTDAU MLX.AU | 1.480 | +0.68% | +0.010 | 11.51万 | 17.01万 | 1.02% | 13.12亿 | +0.68% | +17.93% | +22.31% | +32.74% |
ARB CORP LTDAU ARB.AU | 20.890 | +0.67% | +0.140 | 1.24万 | 25.76万 | 1.16% | 17.43亿 | +2.25% | -3.56% | -25.28% | -32.48% |
TRANSURBAN GROUPAU TCL.AU | 13.460 | +0.67% | +0.090 | 185.18万 | 2,465.90万 | 0.79% | 419.25亿 | -1.54% | -5.87% | -3.10% | -5.28% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 3.010 | +0.67% | +0.020 | 1.19万 | 3.58万 | 0.67% | 0.00 | +3.79% | +5.99% | -1.95% | +0.33% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 90.370 | +0.67% | +0.600 | 1,473.00 | 13.26万 | 0.21% | 0.00 | +3.22% | +4.02% | -8.89% | -9.14% |
MONASH IVF GROUP LTDAU MVF.AU | 0.765 | +0.66% | +0.005 | 8.05万 | 6.18万 | 0.66% | 2.98亿 | +15.04% | +19.53% | +5.96% | +5.96% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.490 | +0.66% | +0.140 | 3,475.00 | 7.48万 | 0.47% | 0.00 | +0.99% | +1.70% | -1.60% | 0.00% |
Helloworld Travel LtdAU HLO.AU | 1.560 | +0.65% | +0.010 | 3,061.00 | 4,763.12 | 0.65% | 2.55亿 | -2.50% | +6.12% | -14.19% | -12.06% |
PRL GLOBAL LTDAU PRG.AU | 1.580 | +0.64% | +0.010 | 391.00 | 618.00 | 0.00% | 1.75亿 | -11.73% | +1.28% | +15.67% | +26.10% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 31.800 | +0.63% | +0.200 | 39.00 | 1,240.00 | 0.00% | 0.00 | +5.58% | +7.43% | -0.70% | -2.14% |
Global X Artificial Intelligence ETFAU GXAI.AU | 14.330 | +0.63% | +0.090 | 5,746.00 | 8.24万 | 0.35% | 0.00 | +6.54% | +5.95% | -3.11% | -2.91% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 35.140 | +0.63% | +0.220 | 387.00 | 1.36万 | 0.17% | 0.00 | +0.69% | +3.60% | +2.69% | +4.80% |
EMERALD RESOURCES NLAU EMR.AU | 6.390 | +0.63% | +0.040 | 3.16万 | 20.04万 | 0.39% | 42.21亿 | +3.73% | +11.52% | -9.10% | +1.11% |
DUSK GROUP LTDAU DSK.AU | 0.800 | +0.63% | +0.005 | 5,095.00 | 4,006.07 | 0.63% | 4,981.43万 | +1.27% | +0.63% | -6.10% | +8.55% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 20.850 | +0.63% | +0.130 | 5.37万 | 112.27万 | 0.63% | 0.00 | +0.82% | -7.00% | -4.88% | -6.92% |
JUMBO INTERACTIVE LTDAU JIN.AU | 8.060 | +0.62% | +0.050 | 4,475.00 | 3.60万 | 0.37% | 5.11亿 | -1.71% | +1.90% | -24.43% | -29.09% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 24.390 | +0.62% | +0.150 | 1,185.00 | 2.89万 | 0.33% | 0.00 | +2.35% | +5.63% | -5.28% | -5.66% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.940 | +0.60% | +0.300 | 2,327.00 | 11.62万 | 0.08% | 4.70亿 | +0.20% | +4.40% | -2.69% | +0.46% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 82.010 | +0.60% | +0.490 | 1,254.00 | 10.29万 | 0.15% | 0.00 | +1.33% | +3.29% | -2.43% | -3.13% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.195 | +0.60% | +0.025 | 10.95万 | 45.90万 | 0.36% | 22.20亿 | +0.36% | +5.14% | -4.90% | +6.07% |