本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

MATRIX COMPOSITES & ENG

AU

MCE.AU

0.370+1.37%+0.005161.61万59.25万1.37%8,313.38万+1.37%+54.17%+51.02%+42.31%

SANDFIRE IMINI

AU

SFRJOG.AU

6.100+1.33%+0.0801,000.006,100.000.00%0.00+14.45%0.00%0.00%+54.82%

RAND MINING LTD

AU

RND.AU

2.290+1.33%+0.030278.00637.000.00%1.30亿+1.33%-7.29%-18.21%-10.89%

IMEXHS LTD

AU

IME.AU

0.385+1.32%+0.005545.00210.000.00%2,075.79万-3.75%-3.75%-6.10%-3.75%

CD PRIVATE EQUITY FUND II

AU

CD2.AU

0.385+1.32%+0.0053.001.000.00%2,020.48万-6.10%-12.50%-10.26%+1.32%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.775+1.31%+0.0104.59万3.55万1.31%1.13亿0.00%+0.65%-12.43%-12.43%

Hazer Group Ltd

AU

HZR.AU

0.390+1.30%+0.0059.94万3.98万10.39%1.04亿+13.04%+5.41%-17.02%-23.53%

Global Energy Companies ETF

AU

FUEL.AU

8.590+1.30%+0.11019.84万170.32万0.71%0.00-0.92%+0.47%+22.89%+28.86%

REGAL PARTNERS GLOBAL INVESTMENT LIMITED

AU

RG1.AU

2.350+1.29%+0.03017.36万40.62万1.72%5.78亿0.00%+7.31%-3.29%+6.82%

Kelsian Group Ltd

AU

KLS.AU

3.930+1.29%+0.05076.39万298.90万3.99%10.67亿-1.75%+1.81%-2.41%-5.62%

Insurance Australia Group Ltd

AU

IAGPE.AU

105.080+1.28%+1.3304,410.0046.03万1.24%2,469.58亿+1.00%+0.85%-0.11%-0.47%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

22.250+1.27%+0.28019.69万436.97万1.23%0.00+9.99%+8.33%-11.35%-13.99%

MFF CAPITAL INVESTMENTS LTD

AU

MFF.AU

4.790+1.27%+0.06017.14万81.68万0.85%28.22亿+2.35%+3.90%-2.04%-4.39%

TINYBEANS GROUP PTY LTD

AU

TNY.AU

0.080+1.27%+0.00117.81万1.40万6.33%1,466.72万-2.44%+15.94%-13.98%-1.23%

D3 Energy Ltd

AU

D3E.AU

0.400+1.27%+0.0051.90万7,432.002.53%6,044.00万0.00%-14.89%+14.29%0.00%

Caprice Resources

AU

CRS.AU

0.080+1.27%+0.001252.18万20.05万3.80%6,892.55万0.00%0.00%-23.81%-14.89%

AKORA RESOURCES LTD

AU

AKO.AU

0.080+1.27%+0.0013.63万2,900.001.27%1,387.40万0.00%-16.67%-10.11%-3.61%

INCITEC PIVOT LTD

AU

DNL.AU

3.230+1.25%+0.040424.23万1,361.62万1.88%56.92亿-1.52%+3.19%-3.58%+0.62%

ZENITH MINERALS LTD

AU

ZNC.AU

0.081+1.25%+0.0011.97万1,632.002.50%4,860.08万-1.22%0.00%-1.22%-4.71%

TRUSCOTT MINING CORP LTD

AU

TRM.AU

0.081+1.25%+0.0011.90万1,539.000.00%1,730.88万+1.25%-10.00%-5.81%+15.71%