澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	707.35万	0.00%	0.00%	-9.52%	-29.63%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	668.52万	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	+0.000	309.00	2.00	0.00%	123.33万	0.00%	+40.00%	-12.50%	-46.15%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	317.18万	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	+0.000	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	573.58万	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	244.58万	0.00%	0.00%	0.00%	0.00%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	841.78万	0.00%	0.00%	0.00%	0.00%
Symal Group Ltd AU SYL.AU	1.455	0.00%	+0.000	7,580.00	1.10万	0.00%	3.44亿	-1.02%	-3.64%	-26.52%	-14.41%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	138.86亿	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	+0.000	0.00	0.00	0.00%	235.33亿	0.00%	0.00%	0.00%	0.00%
Senex Energy AU SXY.AU	4.600	0.00%	+0.000	0.00	0.00	0.00%	8.83亿	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	538.62万	0.00%	0.00%	0.00%	0.00%
SWOOP HOLDINGS LTD AU SWP.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	2,022.97万	-5.00%	-20.83%	-50.00%	-45.71%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	8,480.25万	0.00%	0.00%	0.00%	0.00%
SELFWEALTH LTD AU SWF.AU	0.277	0.00%	+0.000	0.00	0.00	0.00%	6,396.34万	0.00%	+0.73%	-1.07%	+15.42%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	663.60万	-9.09%	0.00%	0.00%	0.00%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	89.95万	0.00%	0.00%	0.00%	0.00%

1 ...51 52 53 54 55 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=53"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"T3K.AU","floatShares":38134503,"roa":-0.078839,"nameCN":"TEK-Ocean Group Ltd","roe":-0.191607,"lyrEps":-0.000816,"changeRateMTD":0,"shares":38201000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.761958,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6673538.025,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033816,"marketValue":6685175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"T3D.AU","floatShares":31102356,"roa":-2.947483,"nameCN":"333D","roe":-13.883326,"lyrEps":-0.004456,"changeRateMTD":0,"shares":176183477,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.670882,"changeRateYTD":-0.461538,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":217716.492,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.0034,"marketValue":1233284.339,"divideRate":0,"bidPrice":0,"market":"AU","volume":309,"changeRate60Day":-0.125,"turnoverRate":0.00001,"open":0.007},{"changeRate5Day":0,"symbol":"T1G.AU","floatShares":11958800,"roa":0,"nameCN":"Tiger Tasman Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":15858800,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2391760,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3171760,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SZLDA.AU","floatShares":950142,"roa":0.137906,"nameCN":"SEZZLE INC.","roe":0.404423,"lyrEps":-6.997892,"changeRateMTD":0,"shares":5694800,"dividePrice":0,"high":21.5,"amplitude":0,"changeRateQTD":0,"preClose":21.5,"changeRateWTD":0,"low":21.5,"week52Low":21.5,"lyrPeRate":0,"pbRate":4.41877,"changeRateYTD":0,"week52High":21.5,"changeRate":0,"askSize":0,"floatMarketCap":20428053,"latestPrice":21.5,"askPrice":0,"peRate":16.186096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.328301,"marketValue":122438200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.5},{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.010204,"symbol":"SYL.AU","floatShares":74036432,"roa":0.131932,"nameCN":"Symal Group Ltd","roe":0.62102,"lyrEps":0,"changeRateMTD":-0.010204,"shares":236160717,"dividePrice":53053,"high":1.455,"amplitude":0,"changeRateQTD":-0.15407,"preClose":1.455,"changeRateWTD":0.013937,"low":1.455,"week52Low":1.36,"lyrPeRate":0,"pbRate":2.319364,"changeRateYTD":-0.144118,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":107723008.56,"latestPrice":1.455,"askPrice":0,"peRate":17.722291,"amount":11029,"changeRate20Day":-0.036424,"bidSize":0,"change":0,"eps":0.0821,"marketValue":343613843.235,"divideRate":36462.542955,"bidPrice":0,"market":"AU","volume":7580,"changeRate60Day":-0.265152,"turnoverRate":0.000102,"open":1.455},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43},{"changeRate5Day":0,"symbol":"SYD.AU","floatShares":2697661523,"roa":-0.005284,"nameCN":"SYDNEY AIRPORT","roe":-0.244215,"lyrEps":-0.098899,"changeRateMTD":0,"shares":2698700253,"dividePrice":0.195,"high":8.72,"amplitude":0,"changeRateQTD":0,"preClose":8.72,"changeRateWTD":0,"low":8.72,"week52Low":8.72,"lyrPeRate":0,"pbRate":18.604369,"changeRateYTD":0,"week52High":8.72,"changeRate":0,"askSize":0,"floatMarketCap":23523608480.56,"latestPrice":8.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.098899,"marketValue":23532666206.16,"divideRate":0.022362,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.72},{"changeRate5Day":0,"symbol":"SXY.AU","floatShares":188068273,"roa":0.02164,"nameCN":"Senex Energy","roe":0.203374,"lyrEps":0.358974,"changeRateMTD":0,"shares":191973945,"dividePrice":0.1,"high":4.6,"amplitude":0,"changeRateQTD":0,"preClose":4.6,"changeRateWTD":0,"low":4.6,"week52Low":4.6,"lyrPeRate":12.814299,"pbRate":2.559927,"changeRateYTD":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":865114055.8,"latestPrice":4.6,"askPrice":0,"peRate":12.909961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.356314,"marketValue":883080147,"divideRate":0.021739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.6},{"changeRate5Day":0,"symbol":"SXX.AU","floatShares":173297190,"roa":-0.02095,"nameCN":"Southern Cross Exploration NL","roe":-0.517542,"lyrEps":-0.00141,"changeRateMTD":0,"shares":1077243200,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.475746,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":866485.95,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00141,"marketValue":5386216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.05,"symbol":"SWP.AU","floatShares":75271905,"roa":-0.020393,"nameCN":"SWOOP HOLDINGS LTD","roe":-0.125557,"lyrEps":-0.018231,"changeRateMTD":-0.05,"shares":212943978,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":-0.208333,"preClose":0.095,"changeRateWTD":-0.05,"low":0.095,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.336639,"changeRateYTD":-0.457143,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":7150830.975,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208333,"bidSize":0,"change":0,"eps":-0.013436,"marketValue":20229677.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"SWK.AU","floatShares":207560084,"roa":0.034848,"nameCN":"Swick Mining Services Ltd","roe":0.044782,"lyrEps":0.016834,"changeRateMTD":0,"shares":282674925,"dividePrice":0.0145,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":17.821076,"pbRate":0.944769,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":62268025.2,"latestPrice":0.3,"askPrice":0,"peRate":18.015855,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016652,"marketValue":84802477.5,"divideRate":0.048333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":0,"shares":230914851,"dividePrice":0,"high":0.277,"amplitude":0,"changeRateQTD":0,"preClose":0.277,"changeRateWTD":0,"low":0.277,"week52Low":0.105,"lyrPeRate":19.044345,"pbRate":4.552618,"changeRateYTD":0.154167,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26722922.665,"latestPrice":0.277,"askPrice":0,"peRate":29.458684,"amount":0,"changeRate20Day":0.007273,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63963413.727,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.010714,"turnoverRate":0,"open":0.277},{"changeRate5Day":-0.090909,"symbol":"SW1.AU","floatShares":353430381,"roa":-0.049656,"nameCN":"SWIFT NETWORKS GROUP LTD","roe":-8.969448,"lyrEps":-0.002652,"changeRateMTD":-0.090909,"shares":663600014,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.857586,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3534303.81,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003691,"marketValue":6636000.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6}]}}}