澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WESTPAC CTW IW AU WBCSOK.AU	26.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	3,466.06亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	3,689.64亿	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	3,418.42亿	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCKOS.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+21.75%	0.00%	0.00%	+14.16%
WESTPAC MINI S AU WBCKOR.AU	7.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.84%	+42.31%	+42.31%
WESTPAC MINI L AU WBCKOF.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.04%
WESTPAC MINI L AU WBCKOE.AU	4.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-10.04%
WESTPAC MINI L AU WBCKOD.AU	5.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.74%
WESTPAC IMINI AU WBCJOI.AU	13.570	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.93%	+6.93%	+18.62%	+18.62%
WATERCO LIMITED AU WAT.AU	5.500	0.00%	0.000	0.00	0.00	0.00%	1.93亿	-3.85%	+8.91%	+4.17%	+8.48%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.170	0.00%	0.000	4.37万	5.11万	0.00%	2.11亿	+0.43%	+1.30%	+3.08%	+2.18%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAM CAPITAL LIMITED AU WAM.AU	1.730	0.00%	0.000	34.03万	59.22万	1.16%	19.58亿	-1.42%	+2.67%	-5.72%	-3.62%
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,745.45万	0.00%	0.00%	-7.41%	0.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	4,090.08万	-1.79%	-13.39%	-1.79%	-6.78%
WAM ACTIVE LTD AU WAA.AU	0.995	0.00%	0.000	11.47万	11.42万	1.01%	1.47亿	+1.02%	+4.19%	-4.60%	+2.16%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	3.33亿	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	2,236.50万	0.00%	0.00%	0.00%	0.00%

1 ...49 50 51 52 53 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WBCSOK.AU","nameCN":"WESTPAC CTW IW","changeRate":0,"change":0,"latestPrice":26.55,"volume":0,"market":"AU","high":26.55,"low":26.55,"preClose":26.55,"open":26.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.55,"week52Low":26.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346605599899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.32,"week52Low":100.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.779317,"roa":0.006311,"roe":0.090037,"dividePrice":0,"divideRate":0,"floatMarketCap":343621622931.83997,"shares":3454999999,"floatShares":3425255412},{"symbol":"WBCPH.AU","nameCN":"WESTPAC BANKING CORP - PUBLIC","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":158.084766,"amplitude":0,"marketValue":368964456915.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.803,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.637,"lyrEps":0.637325,"lyrPeRate":158.004158,"pbRate":5.424113,"roa":0.00252,"roe":0.034316,"dividePrice":0,"divideRate":0,"floatMarketCap":368418906004.9,"shares":3663996593,"floatShares":3658579007},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":50.19967,"amplitude":0,"marketValue":341841500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":50.19967,"pbRate":4.697819,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":340344455751.3,"shares":3415000000,"floatShares":3400044513},{"symbol":"WBCKOS.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":6.12,"changeRate5Day":0.217532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.217532,"changeRateMTD":0.141553,"changeRateQTD":0.141553,"changeRateYTD":0.141553,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":7.03,"volume":0,"market":"AU","high":7.03,"low":7.03,"preClose":7.03,"open":7.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0.128411,"changeRate60Day":0.423077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.423077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOF.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.240351,"changeRateMTD":-0.240351,"changeRateQTD":-0.240351,"changeRateYTD":-0.240351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOE.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"AU","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.100418,"changeRateMTD":-0.100418,"changeRateQTD":-0.100418,"changeRateYTD":-0.100418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOD.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":13.57,"volume":0,"market":"AU","high":13.57,"low":13.57,"preClose":13.57,"open":13.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":11.27,"changeRate5Day":0.069346,"changeRate20Day":0.069346,"changeRate60Day":0.186189,"changeRateWTD":0.069346,"changeRateMTD":0.069346,"changeRateQTD":0.069346,"changeRateYTD":0.186189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":18.520764,"amplitude":0,"marketValue":193401659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.016,"week52Low":4.75,"changeRate5Day":-0.038462,"changeRate20Day":0.089109,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.084813,"amount":0,"eps":0.296964,"lyrEps":0.272166,"lyrPeRate":20.208255,"pbRate":1.330016,"roa":0.046664,"roe":0.07317,"dividePrice":0.15,"divideRate":0.027273,"floatMarketCap":33630806,"shares":35163938,"floatShares":6114692},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0,"change":0,"latestPrice":1.17,"volume":43682,"market":"AU","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000264,"peRate":10.883924,"amplitude":0,"marketValue":210747140.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.014,"changeRate5Day":0.004292,"changeRate20Day":0.012987,"changeRate60Day":0.030837,"changeRateWTD":0.004292,"changeRateMTD":0.068493,"changeRateQTD":0.068493,"changeRateYTD":0.021834,"amount":51108,"eps":0.107498,"lyrEps":0.063872,"lyrPeRate":18.317886,"pbRate":0.881361,"roa":0.060357,"roe":0.082455,"dividePrice":0.06,"divideRate":0.051282,"floatMarketCap":193684397.4,"shares":180125761,"floatShares":165542220},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAM.AU","nameCN":"WAM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.73,"volume":340283,"market":"AU","high":1.75,"low":1.73,"preClose":1.73,"open":1.735,"turnoverRate":0,"peRate":20.843374,"amplitude":0.011561,"marketValue":1958336364.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.885,"week52Low":1.448,"changeRate5Day":-0.014245,"changeRate20Day":0.026706,"changeRate60Day":-0.057221,"changeRateWTD":-0.014245,"changeRateMTD":0.039039,"changeRateQTD":0.039039,"changeRateYTD":-0.036212,"amount":592221.455314,"eps":0.083,"lyrEps":0.196257,"lyrPeRate":8.814972,"pbRate":1.074328,"roa":0.027984,"roe":0.050667,"dividePrice":0.155,"divideRate":0.089595,"floatMarketCap":0,"shares":1131986338,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":47.867709,"amplitude":0,"marketValue":40900750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.315,"changeRate5Day":-0.017857,"changeRate20Day":-0.133858,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0.01149,"lyrEps":0.0128,"lyrPeRate":42.96875,"pbRate":3.124797,"roa":0.052411,"roe":0.0667,"dividePrice":0,"divideRate":0,"floatMarketCap":10973552.15,"shares":74365000,"floatShares":19951913},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.995,"volume":114715,"market":"AU","high":1.005,"low":0.995,"preClose":0.995,"open":1,"turnoverRate":0,"peRate":5.831331,"amplitude":0.01005,"marketValue":147173199.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.729,"changeRate5Day":0.010152,"changeRate20Day":0.041885,"changeRate60Day":-0.046021,"changeRateWTD":0.010152,"changeRateMTD":0.105556,"changeRateQTD":0.105556,"changeRateYTD":0.021561,"amount":114191,"eps":0.17063,"lyrEps":0.097155,"lyrPeRate":10.241367,"pbRate":1.833001,"roa":0.140411,"roe":0.17292,"dividePrice":0.062,"divideRate":0.062312,"floatMarketCap":0,"shares":147912763,"floatShares":0},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623}]}}}