澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	+0.000	0.00	0.00	0.00%	7.05亿	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,496.65万	-4.00%	-7.69%	0.00%	-2.04%
VANADIUM RESOURCES LTD AU VR8.AU	0.015	0.00%	+0.000	35.43万	5,134.00	13.33%	846.44万	-6.25%	-6.25%	-48.28%	-51.61%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.013	0.00%	+0.000	2,405.97万	31.28万	0.00%	1,989.72万	-27.78%	-35.00%	-58.06%	-56.67%
Volt Power Group Ltd AU VPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,071.62万	0.00%	0.00%	0.00%	-50.00%
Velocity Property AU VP7.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	626.45万	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.10万	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	+0.000	0.00	0.00	0.00%	997.71万	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	662.96万	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	34.13亿	0.00%	0.00%	0.00%	0.00%
VONEX LTD AU VN8.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,266.40万	0.00%	+12.90%	-5.41%	-18.60%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	2.23亿	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	+0.000	0.00	0.00	0.00%	5,186.39万	0.00%	0.00%	0.00%	0.00%
VMOTO LTD AU VMT.AU	0.069	0.00%	+0.000	3.60万	2,438.00	2.90%	2,683.34万	+4.55%	-12.66%	-28.12%	-5.48%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.003	0.00%	+0.000	41.20万	826.00	33.33%	1,768.52万	0.00%	0.00%	0.00%	+50.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	692.77万	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.110	0.00%	+0.000	8.57万	8,999.00	7.27%	2,157.42万	+8.91%	+4.76%	+48.65%	+64.18%

1 ...49 50 51 52 53 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VRXRA.AU","floatShares":0,"roa":0,"nameCN":"VRX Silica Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VRT.AU","floatShares":3141300,"roa":0.057482,"nameCN":"Virtus Health","roe":0.090386,"lyrEps":0.538604,"changeRateMTD":0,"shares":87065353,"dividePrice":0.24,"high":8.1,"amplitude":0,"changeRateQTD":0,"preClose":8.1,"changeRateWTD":0,"low":8.1,"week52Low":8.1,"lyrPeRate":15.038878,"pbRate":2.082454,"changeRateYTD":0,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":25444530,"latestPrice":8.1,"askPrice":0,"peRate":23.703339,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.341724,"marketValue":705229359.3,"divideRate":0.02963,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.1},{"changeRate5Day":-0.04,"symbol":"VRS.AU","floatShares":156824738,"roa":-0.03287,"nameCN":"VERIS LTD","roe":-0.152567,"lyrEps":-0.009147,"changeRateMTD":-0.04,"shares":520134412,"dividePrice":0.0015,"high":0.048,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.027299,"changeRateYTD":-0.020408,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":7527587.424,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.008096,"marketValue":24966451.776,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.0625,"symbol":"VR8.AU","floatShares":255246142,"roa":-0.031853,"nameCN":"VANADIUM RESOURCES LTD","roe":-0.051809,"lyrEps":-0.003559,"changeRateMTD":-0.0625,"shares":564291871,"dividePrice":0,"high":0.016,"amplitude":0.133333,"changeRateQTD":-0.210526,"preClose":0.015,"changeRateWTD":0.153846,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.28954,"changeRateYTD":-0.516129,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":3828692.13,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":5134,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.002713,"marketValue":8464378.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":354291,"changeRate60Day":-0.482759,"turnoverRate":0.001388,"open":0.015},{"changeRate5Day":-0.277778,"symbol":"VR1.AU","floatShares":1277947640,"roa":-0.051395,"nameCN":"VECTION TECHNOLOGIES LTD","roe":-0.486282,"lyrEps":-0.008753,"changeRateMTD":-0.277778,"shares":1530555219,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.217949,"changeRateYTD":-0.566667,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":16613319.32,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":312776,"changeRate20Day":-0.35,"bidSize":0,"change":0,"eps":-0.00382,"marketValue":19897217.847,"divideRate":0,"bidPrice":0,"market":"AU","volume":24059674,"changeRate60Day":-0.580645,"turnoverRate":0.018827,"open":0.013},{"changeRate5Day":0,"symbol":"VPR.AU","floatShares":3448629044,"roa":0.105021,"nameCN":"Volt Power Group Ltd","roe":0.222487,"lyrEps":0.000126,"changeRateMTD":0,"shares":10716208211,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":7.936508,"pbRate":1.659233,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3448629.044,"latestPrice":0.001,"askPrice":0,"peRate":8,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000125,"marketValue":10716208.211,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VP7.AU","floatShares":5884139,"roa":-0.056756,"nameCN":"Velocity Property","roe":-0.552212,"lyrEps":-0.893396,"changeRateMTD":0,"shares":11389937,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.646457,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":3236276.45,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.127084,"marketValue":6264465.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"VORR.AU","floatShares":0,"roa":0,"nameCN":"VORTIVLIM RTS 07JAN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":141000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":141000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0,"symbol":"VN8.AU","floatShares":90841597,"roa":0.038664,"nameCN":"VONEX LTD","roe":-2.803182,"lyrEps":-0.003703,"changeRateMTD":0,"shares":361828620,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.011,"lyrPeRate":0,"pbRate":-3.134404,"changeRateYTD":-0.186047,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3179455.895,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":-0.003703,"marketValue":12664001.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.054054,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"high":0.412,"amplitude":0,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0.045455,"symbol":"VMT.AU","floatShares":153428871,"roa":-0.014786,"nameCN":"VMOTO LTD","roe":-0.004436,"lyrEps":-0.000479,"changeRateMTD":0.045455,"shares":388889761,"dividePrice":0,"high":0.069,"amplitude":0.028986,"changeRateQTD":0.078125,"preClose":0.069,"changeRateWTD":0.045455,"low":0.067,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.301198,"changeRateYTD":-0.054795,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":10586592.099,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":2438,"changeRate20Day":-0.126582,"bidSize":0,"change":0,"eps":-0.0005,"marketValue":26833393.509,"divideRate":0,"bidPrice":0,"market":"AU","volume":36015,"changeRate60Day":-0.28125,"turnoverRate":0.000235,"open":0.068},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VML.AU","floatShares":4224960292,"roa":-0.007011,"nameCN":"VITAL METALS LTD","roe":-0.045028,"lyrEps":0.000412,"changeRateMTD":0,"shares":5895066951,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.281553,"pbRate":0.306625,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":12674880.876,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":826,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000536,"marketValue":17685200.853,"divideRate":0,"bidPrice":0,"market":"AU","volume":412037,"changeRate60Day":0,"turnoverRate":0.000098,"open":0.003},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1082982531,"roa":-0.083941,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000134,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.443172,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1082982.531,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000134,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.089109,"symbol":"VMC.AU","floatShares":82368417,"roa":-0.071831,"nameCN":"VENUS METALS CORP LTD","roe":-0.215736,"lyrEps":0.155365,"changeRateMTD":0.089109,"shares":196128683,"dividePrice":0,"high":0.11,"amplitude":0.072727,"changeRateQTD":0.047619,"preClose":0.11,"changeRateWTD":0.1,"low":0.102,"week52Low":0.048,"lyrPeRate":0.70801,"pbRate":0.891637,"changeRateYTD":0.641791,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":9060525.87,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":8999,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.02573,"marketValue":21574155.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":85655,"changeRate60Day":0.486486,"turnoverRate":0.00104,"open":0.102}]}}}