| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.010 | +0.05% | +0.010 | 17.12万 | 342.81万 | 0.10% | 0.00 | +0.10% | 0.00% | 0.00% | +0.32% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.625 | +0.05% | +0.025 | 2,336.00 | 12.07万 | 0.16% | 0.00 | -0.36% | -0.99% | +0.84% | +4.24% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.650 | +0.04% | +0.010 | 2,928.00 | 7.22万 | 0.12% | 0.00 | -0.08% | -0.48% | +0.37% | +3.67% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | +0.04% | +0.020 | 10.80万 | 540.62万 | 0.02% | 0.00 | +0.10% | +0.27% | +0.88% | +3.71% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.090 | +0.04% | +0.010 | 1,104.00 | 2.77万 | 0.00% | 0.00 | +0.08% | +0.40% | +1.08% | +2.67% |
MAQUARIE BANKAU MBLPC.AU | 100.920 | +0.04% | +0.040 | 4,893.00 | 49.40万 | 0.14% | 0.00 | -0.04% | +0.47% | -1.01% | -1.69% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.840 | +0.04% | +0.010 | 2,870.00 | 7.42万 | 0.15% | 4,401.40万 | -0.04% | -0.31% | +0.54% | +4.92% |
Westpac Banking CorporationAU WBCPK.AU | 104.420 | +0.04% | +0.040 | 3,171.00 | 33.12万 | 0.64% | 3,571.53亿 | +0.17% | +0.07% | -0.17% | +0.18% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.160 | +0.04% | +0.010 | 1.78万 | 46.63万 | 0.04% | 0.00 | +0.04% | +0.33% | +1.21% | +4.59% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.240 | +0.04% | +0.040 | 3,864.00 | 40.66万 | 0.24% | 17.89亿 | +0.09% | +0.04% | +0.23% | +0.72% |
MAQUARIE GROUPAU MQGPD.AU | 102.950 | +0.03% | +0.030 | 2,820.00 | 29.04万 | 0.07% | 392.38亿 | +0.06% | -0.05% | -0.91% | +0.36% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.100 | +0.03% | +0.030 | 1,561.00 | 16.10万 | 0.05% | 0.00 | -0.08% | -0.56% | +0.30% | +4.39% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.030 | +0.03% | +0.030 | 6,400.00 | 67.09万 | 0.30% | 3,592.40亿 | +0.08% | -0.19% | -0.29% | -0.25% |
LOVISA HOLDINGS LTDAU LOV.AU | 36.630 | +0.03% | +0.010 | 1,478.00 | 5.41万 | 0.23% | 40.56亿 | +0.96% | -3.48% | +5.26% | +24.55% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.000 | +0.02% | +0.020 | 3,263.00 | 30.71万 | 0.18% | 0.00 | +0.34% | +0.83% | +0.97% | +3.56% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.780 | +0.02% | +0.010 | 386.00 | 2.00万 | 0.00% | 6,339.94万 | +0.08% | +0.31% | +1.31% | +4.86% |
ISHARES MSCI JAPANAU IJP.AU | 127.080 | +0.02% | +0.020 | 596.00 | 7.59万 | 0.13% | 11.09亿 | -0.38% | +4.38% | +3.02% | +18.76% |
标普/澳交所 普通股指数AU XAO.AU | 9,110.800 | +0.02% | +1.400 | 0.00 | 0.00 | 0.00% | 0.00 | +0.14% | -1.06% | -0.69% | +8.20% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.680 | +0.01% | +0.010 | 4,850.00 | 47.41万 | 0.14% | 0.00 | -0.07% | -0.04% | +1.51% | +3.88% |
ISHARES CORE CASH ETFAU BILL.AU | 100.520 | +0.01% | +0.010 | 2.47万 | 248.69万 | 0.02% | 0.00 | +0.05% | +0.27% | +0.85% | +3.53% |