澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SATURN METALS LTD AU STN.AU	0.495	0.00%	0.000	28.38万	14.08万	2.02%	2.71亿	-8.33%	-17.50%	+25.32%	-1.00%
STRAKER LTD AU STG.AU	0.230	0.00%	0.000	0	0	0.00%	1,479.80万	0.00%	-11.54%	-17.86%	-33.33%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	11.000	0.00%	0.000	4	44	0.00%	3.41亿	0.00%	0.00%	+17.57%	+17.45%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	800.75万	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	6,886.43万	0.00%	0.00%	0.00%	+0.12%
SSH GROUP LTD AU SSH.AU	0.145	0.00%	0.000	0	0	0.00%	1,598.31万	-6.45%	-9.37%	-3.33%	-21.62%
Sun Silver Ltd AU SS1.AU	0.955	0.00%	0.000	38.57万	37.10万	3.14%	1.76亿	-16.59%	-20.75%	-27.38%	-51.15%
Stellar Resources Ltd AU SRZ.AU	0.031	0.00%	0.000	241.19万	7.50万	6.45%	1.05亿	-8.82%	-11.43%	+6.90%	+6.90%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	150.40万	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	16.10万	0.00%	0.00%	0.00%	0.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.100	0.00%	0.000	0	0	0.00%	433.46万	-13.04%	+3.09%	+23.46%	0.00%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SQX Resources Ltd AU SQX.AU	0.060	0.00%	0.000	5,315	319	0.00%	427.50万	0.00%	-11.76%	-64.71%	-57.14%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	29.50万	0.00%	0.00%	0.00%	0.00%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STARPHARMA HOLDINGS LTD AU SPL.AU	0.695	0.00%	0.000	61.98万	42.75万	2.88%	2.93亿	-0.71%	+3.73%	+47.87%	+93.06%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.110	0.00%	0.000	0	0	0.00%	183.93万	-0.27%	+3.45%	0.00%	-0.54%

1 ...64 65 66 67 68 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"STN.AU","nameCN":"SATURN METALS LTD","changeRate":0,"change":0,"latestPrice":0.495,"volume":283812,"market":"AU","high":0.5,"low":0.49,"preClose":0.495,"open":0.502,"turnoverRate":0.000819,"peRate":0,"amplitude":0.020202,"marketValue":270536294.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.335,"changeRate5Day":-0.083333,"changeRate20Day":-0.175,"changeRate60Day":0.253165,"changeRateWTD":-0.01,"changeRateMTD":-0.168067,"changeRateQTD":0.1,"changeRateYTD":-0.01,"amount":140841.824201,"eps":-0.013,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":2.162239,"roa":-0.043648,"roe":-0.061347,"dividePrice":0,"divideRate":0,"floatMarketCap":171515252.7,"shares":546537968,"floatShares":346495460},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14798038.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.333333,"amount":0,"eps":-0.08319,"lyrEps":-0.157882,"lyrPeRate":0,"pbRate":0.781823,"roa":-0.077565,"roe":-0.23201,"dividePrice":0,"divideRate":0,"floatMarketCap":5808042.11,"shares":64339299,"floatShares":25252357},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":11,"volume":4,"market":"AU","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":14.442993,"amplitude":0,"marketValue":341090607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.599,"week52Low":9.356,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.175716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.175716,"changeRateYTD":0.174461,"amount":44,"eps":0.761615,"lyrEps":2.163,"lyrPeRate":5.085529,"pbRate":0.306521,"roa":0.026335,"roe":0.063196,"dividePrice":1.05,"divideRate":0.095455,"floatMarketCap":29291284,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":7.455013,"amplitude":0,"marketValue":15983107.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":-0.033333,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":0.035714,"changeRateYTD":-0.216216,"amount":0,"eps":0.01945,"lyrEps":0.007899,"lyrPeRate":18.356754,"pbRate":1.132303,"roa":0.053599,"roe":0.150836,"dividePrice":0,"divideRate":0,"floatMarketCap":7767610.415,"shares":110228329,"floatShares":53569727},{"symbol":"SS1.AU","nameCN":"Sun Silver Ltd","changeRate":0,"change":0,"latestPrice":0.955,"volume":385734,"market":"AU","high":0.98,"low":0.95,"preClose":0.955,"open":0.95,"turnoverRate":0.003999,"peRate":0,"amplitude":0.031414,"marketValue":175731385.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.71,"changeRate5Day":-0.165939,"changeRate20Day":-0.207469,"changeRate60Day":-0.273764,"changeRateWTD":-0.068293,"changeRateMTD":-0.17316,"changeRateQTD":-0.273764,"changeRateYTD":-0.511509,"amount":371046.907936,"eps":-0.0432,"lyrEps":-0.0432,"lyrPeRate":0,"pbRate":3.582891,"roa":-0.129451,"roe":-0.188421,"dividePrice":0,"divideRate":0,"floatMarketCap":92106337.785,"shares":184011922,"floatShares":96446427},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":2411936,"market":"AU","high":0.033,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.001672,"peRate":0,"amplitude":0.064516,"marketValue":104826257.797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":0.068966,"changeRateWTD":-0.060606,"changeRateMTD":-0.114286,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":74974,"eps":-0.004396,"lyrEps":-0.003897,"lyrPeRate":0,"pbRate":7.886585,"roa":-0.496504,"roe":-0.817741,"dividePrice":0,"divideRate":0,"floatMarketCap":44709486.686,"shares":3381492187,"floatShares":1442241506},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.174622,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.073576,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.446077,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":161000000,"floatShares":161000000},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0.899742,"amplitude":0,"marketValue":4334645.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.079,"changeRate5Day":-0.130435,"changeRate20Day":0.030928,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.030928,"changeRateQTD":0.149425,"changeRateYTD":0,"amount":0,"eps":0.111143,"lyrEps":0.099427,"lyrPeRate":1.005763,"pbRate":0.830377,"roa":-0.006391,"roe":-0.024708,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":836215,"shares":43346454,"floatShares":8362150},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":5315,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":4275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.647059,"changeRateWTD":0,"changeRateMTD":-0.104478,"changeRateQTD":-0.647059,"changeRateYTD":-0.571429,"amount":319,"eps":-0.035,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":1.248226,"roa":-0.318567,"roe":-0.525437,"dividePrice":0,"divideRate":0,"floatMarketCap":987889.5,"shares":71250000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":295000000,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.695,"volume":619812,"market":"AU","high":0.7,"low":0.68,"preClose":0.695,"open":0.7,"turnoverRate":0.001782,"peRate":0,"amplitude":0.028777,"marketValue":292545262.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.086,"changeRate5Day":-0.007143,"changeRate20Day":0.037313,"changeRate60Day":0.478723,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":0.478723,"changeRateYTD":0.930556,"amount":427494,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":13.62006,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":241745527.245,"shares":420928435,"floatShares":347835291},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.11,"volume":0,"market":"AU","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1839316.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.62,"changeRate5Day":-0.002693,"changeRate20Day":0.034451,"changeRate60Day":0,"changeRateWTD":-0.002693,"changeRateMTD":0.014612,"changeRateQTD":-0.005372,"changeRateYTD":-0.005372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1839316.05,"shares":165555,"floatShares":165555}]}}}