澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OPENLEARNING LTD AU OLL.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	724.01万	0.00%	-11.76%	-21.05%	-11.76%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	270.37万	+25.00%	-16.67%	-50.00%	-44.44%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	868.81万	-2.17%	-11.76%	-18.18%	-35.71%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	7,983.84万	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	109.74万	0.00%	-7.69%	+50.00%	+50.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.135	0.00%	+0.000	13.13万	1.75万	3.70%	1.13亿	-10.00%	0.00%	-15.62%	-12.90%
OceanaGold DRC AU OGC.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	15.49亿	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	+0.000	0.00	0.00	0.00%	1,686.24万	0.00%	0.00%	0.00%	0.00%
OFX GROUP LTD AU OFX.AU	1.130	0.00%	+0.000	27.22万	30.78万	2.65%	2.63亿	+9.71%	-1.31%	-19.29%	-20.14%
Oilex Ltd AU OEX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	258.21万	0.00%	+13.79%	+22.22%	+10.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
ODYSSEY GOLD LTD AU ODY.AU	0.024	0.00%	+0.000	53.45万	1.29万	4.17%	2,157.29万	-4.00%	+4.35%	+41.18%	+33.33%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	+0.000	129.63万	1,296.00	0.00%	159.95万	0.00%	0.00%	-50.00%	-50.00%
OD6 METALS LTD AU OD6.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	350.34万	-12.00%	-31.25%	-57.69%	-54.17%
OCEANA LITHIUM LTD AU OCN.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	371.24万	0.00%	0.00%	-3.57%	+3.85%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	4.13亿	+1.79%	+4.59%	-21.92%	-14.29%
OBJ Ltd AU OBJ.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	+0.000	662.50万	6,625.00	0.00%	216.66万	0.00%	0.00%	0.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=74"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OLL.AU","floatShares":147545914,"roa":-0.502111,"nameCN":"OPENLEARNING LTD","roe":-21.738542,"lyrEps":-0.007967,"changeRateMTD":0,"shares":482674641,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.011,"lyrPeRate":0,"pbRate":-9.772839,"changeRateYTD":-0.117647,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":2213188.71,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.008,"marketValue":7240119.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.25,"symbol":"OLI.AU","floatShares":142043028,"roa":-0.037133,"nameCN":"OLIVER'S REAL FOOD LTD","roe":-11.472341,"lyrEps":-0.005248,"changeRateMTD":0,"shares":540731917,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.158484,"changeRateYTD":-0.444444,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":710215.14,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.006448,"marketValue":2703659.585,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.021739,"symbol":"OLH.AU","floatShares":35785942,"roa":-0.082318,"nameCN":"OLDFIELDS HOLDINGS LIMITED","roe":-2.500565,"lyrEps":-0.044118,"changeRateMTD":0,"shares":193068298,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.117647,"preClose":0.045,"changeRateWTD":0.125,"low":0.045,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.679179,"changeRateYTD":-0.357143,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":1610367.39,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.030172,"marketValue":8688073.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"OKU.AU","floatShares":375974219,"roa":-0.015924,"nameCN":"Oklo Resources Ltd","roe":-0.026146,"lyrEps":-0.013422,"changeRateMTD":0,"shares":532255960,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.169901,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":56396132.85,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003552,"marketValue":79838394,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"OKJ.AU","floatShares":26665781,"roa":-0.202144,"nameCN":"OAKAJEE CORP","roe":-0.404205,"lyrEps":-0.007384,"changeRateMTD":0,"shares":91446030,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.910978,"changeRateYTD":0.5,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":319989.372,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.006373,"marketValue":1097352.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.1,"symbol":"OIL.AU","floatShares":437752412,"roa":-0.218715,"nameCN":"OPTISCAN IMAGING LIMITED","roe":-0.355881,"lyrEps":-0.007364,"changeRateMTD":0,"shares":835340803,"dividePrice":0,"high":0.135,"amplitude":0.037037,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":-0.081633,"low":0.13,"week52Low":0.081,"lyrPeRate":0,"pbRate":9.735648,"changeRateYTD":-0.129032,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":59096575.62,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":17455,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00596,"marketValue":112771008.405,"divideRate":0,"bidPrice":0,"market":"AU","volume":131272,"changeRate60Day":-0.15625,"turnoverRate":0.0003,"open":0.13},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.608234,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":23.427882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093905,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"OGA.AU","floatShares":95529413,"roa":-0.112724,"nameCN":"Ocean Grown Abalone Ltd","roe":-0.115634,"lyrEps":-0.008383,"changeRateMTD":0,"shares":200742780,"dividePrice":0,"high":0.084,"amplitude":0,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":1.22677,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":8024470.692,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008383,"marketValue":16862393.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0.097087,"symbol":"OFX.AU","floatShares":208682715,"roa":0.042797,"nameCN":"OFX GROUP LTD","roe":0.156792,"lyrEps":0.129701,"changeRateMTD":0,"shares":233029498,"dividePrice":0,"high":1.145,"amplitude":0.026549,"changeRateQTD":0.004444,"preClose":1.13,"changeRateWTD":0.036697,"low":1.115,"week52Low":0.962,"lyrPeRate":8.712346,"pbRate":1.516062,"changeRateYTD":-0.201413,"week52High":2.39,"changeRate":0,"askSize":0,"floatMarketCap":235811467.95,"latestPrice":1.13,"askPrice":0,"peRate":10.627492,"amount":307785,"changeRate20Day":-0.0131,"bidSize":0,"change":0,"eps":0.106328,"marketValue":263323332.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":272231,"changeRate60Day":-0.192857,"turnoverRate":0.001305,"open":1.125},{"changeRate5Day":0,"symbol":"OEX.AU","floatShares":7920085282,"roa":-0.165015,"nameCN":"Oilex Ltd","roe":-0.635489,"lyrEps":-0.000143,"changeRateMTD":0,"shares":8312891868,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.097939,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":23760255.846,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000656,"marketValue":24938675.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OEQ.AU","floatShares":1731111,"roa":0.614545,"nameCN":"ORION EQUITIES LTD","roe":1.004295,"lyrEps":0.191966,"changeRateMTD":0,"shares":15649228,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0.137931,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.1,"lyrPeRate":0.859527,"pbRate":0.397459,"changeRateYTD":0.1,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":285633.315,"latestPrice":0.165,"askPrice":0,"peRate":0.59449,"amount":0,"changeRate20Day":0.137931,"bidSize":0,"change":0,"eps":0.277549,"marketValue":2582122.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.222222,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"OECR.AU","floatShares":18257100,"roa":0,"nameCN":"ORBITAL RTS 290CT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":18257100,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":54771.3,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54771.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.04,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":0,"shares":898871134,"dividePrice":0,"high":0.025,"amplitude":0.041667,"changeRateQTD":0.090909,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.045805,"changeRateYTD":0.333333,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":13631956.728,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":12922,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":-0.002281,"marketValue":21572907.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":534458,"changeRate60Day":0.411765,"turnoverRate":0.000941,"open":0.025},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1296,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":1296269,"changeRate60Day":-0.5,"turnoverRate":0.001419,"open":0.001},{"changeRate5Day":-0.12,"symbol":"OD6.AU","floatShares":111227774,"roa":-0.273218,"nameCN":"OD6 METALS LTD","roe":-0.3449,"lyrEps":-0.004086,"changeRateMTD":0,"shares":159245728,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.290323,"preClose":0.022,"changeRateWTD":-0.083333,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.493528,"changeRateYTD":-0.541667,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2447011.028,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3125,"bidSize":0,"change":0,"eps":-0.022347,"marketValue":3503406.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.576923,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"OCN.AU","floatShares":83901543,"roa":-0.072289,"nameCN":"OCEANA LITHIUM LTD","roe":-0.132792,"lyrEps":-0.035061,"changeRateMTD":0,"shares":137496382,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.442991,"changeRateYTD":0.038462,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":2265341.661,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007995,"marketValue":3712402.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.035714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.017857,"symbol":"OCA.AU","floatShares":663287252,"roa":-0.003682,"nameCN":"OCEANIA HEALTHCARE LTD","roe":-0.020176,"lyrEps":0.043513,"changeRateMTD":0,"shares":724154779,"dividePrice":0.01206,"high":0.57,"amplitude":0,"changeRateQTD":0.045872,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.475,"lyrPeRate":13.099533,"pbRate":0.42838,"changeRateYTD":-0.142857,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":378073733.64,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045872,"bidSize":0,"change":0,"eps":-0.027776,"marketValue":412768224.03,"divideRate":0.021158,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.219178,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"OBJ.AU","floatShares":111882067,"roa":-1.010414,"nameCN":"OBJ Ltd","roe":-5.59889,"lyrEps":-0.04104,"changeRateMTD":0,"shares":146487133,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-19.226698,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":17901130.72,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04104,"marketValue":23437941.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1387495338,"roa":-0.765421,"nameCN":"ORBMINCO FPO","roe":-1.284235,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2166590082,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.581306,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1387495.338,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":6625,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006253,"marketValue":2166590.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":6625000,"changeRate60Day":0,"turnoverRate":0.004775,"open":0.001},{"changeRate5Day":0,"symbol":"OAUR.AU","floatShares":0,"roa":0,"nameCN":"Ora Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}