澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PLSGROUP MINI L AU PLSKOG.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.23%
PLSGROUP MINI L AU PLSKOF.AU	2.510	0.00%	0.000	0	0	0.00%	0	0.00%	-24.62%	+25.50%	+103.24%
PLSGROUP MINI L AU PLSKOD.AU	1.505	0.00%	0.000	0	0	0.00%	0	-34.57%	-31.90%	-14.49%	-10.42%
PLSGROUP MINI L AU PLSKOC.AU	0.695	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.53%
PILBARAMIN MINI L AU PLSKOA.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+79.93%	+74.59%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PEARL GULL IRON LTD AU PLG.AU	0.031	0.00%	0.000	0	0	0.00%	634.08万	0.00%	0.00%	0.00%	+24.00%
Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	0	0	0.00%	73.61万	0.00%	0.00%	0.00%	0.00%
PLC Resources Ltd AU PLC.AU	0.008	0.00%	0.000	161.16万	1.29万	0.00%	938.79万	-11.11%	-11.11%	-20.00%	+33.33%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	0.00%	0.000	159.97万	1.07万	16.67%	3,348.19万	-14.29%	-25.00%	0.00%	-14.29%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0	0	0.00%	20.70万	0.00%	0.00%	0.00%	0.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.091	0.00%	0.000	0	0	0.00%	2,193.70万	-9.00%	-9.00%	-49.44%	+68.52%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0	0	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
PEAK PROCESSING LIMITED AU PKP.AU	0.016	0.00%	0.000	99.37万	1.69万	6.25%	1,854.23万	0.00%	0.00%	0.00%	-15.79%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0	0	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0	0	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0	0	0.00%	527.80万	0.00%	0.00%	0.00%	0.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0	0	0.00%	1,289.03万	0.00%	0.00%	0.00%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0	0	0.00%	9,261.00万	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=71"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"PLSKOG.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.432314,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOF.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"AU","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":-0.246246,"changeRate60Day":0.255,"changeRateWTD":0,"changeRateMTD":-0.246246,"changeRateQTD":0.081897,"changeRateYTD":1.032389,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOD.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":1.235,"changeRate5Day":-0.345652,"changeRate20Day":-0.319005,"changeRate60Day":-0.144886,"changeRateWTD":-0.345652,"changeRateMTD":-0.348485,"changeRateQTD":-0.144886,"changeRateYTD":-0.104167,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOC.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"AU","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365297,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.79932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.79932,"changeRateYTD":0.745875,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":3.236922,"amplitude":0,"marketValue":6340795.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24,"amount":0,"eps":0.009577,"lyrEps":-0.002514,"lyrPeRate":0,"pbRate":1.666254,"roa":-0.092326,"roe":0.69513,"dividePrice":0,"divideRate":0,"floatMarketCap":2961687.92,"shares":204541790,"floatShares":95538320},{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1611634,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00162,"peRate":0,"amplitude":0,"marketValue":9387936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.333333,"amount":12893,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.400668,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":7957073.728,"shares":1173492000,"floatShares":994634216},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":1599740,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000383,"peRate":2.606429,"amplitude":0.166667,"marketValue":33481886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":10734,"eps":0.002302,"lyrEps":0.002302,"lyrPeRate":2.606429,"pbRate":0.355264,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5580314445,"floatShares":4175316624},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":206999999,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21936964.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.034,"changeRate5Day":-0.09,"changeRate20Day":-0.09,"changeRate60Day":-0.494444,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.604348,"changeRateYTD":0.685185,"amount":0,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":1.734923,"roa":-0.064566,"roe":-0.136464,"dividePrice":0,"divideRate":0,"floatMarketCap":1699432.917,"shares":241065540,"floatShares":18675087},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKP.AU","nameCN":"PEAK PROCESSING LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":993742,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.001704,"peRate":0,"amplitude":0.0625,"marketValue":18542256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":0.066667,"changeRateQTD":-0.058824,"changeRateYTD":-0.157895,"amount":16877,"eps":-0.015381,"lyrEps":-0.014923,"lyrPeRate":0,"pbRate":-6.166364,"roa":-0.162254,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9330133.424,"shares":1158891000,"floatShares":583133339},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.594953,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12890285.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000915,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-6.847597,"roa":-1.144534,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":3222571379,"floatShares":1561944290},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488}]}}}