澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
SKY NETWORK TELEVISION LTD AU SKT.AU	3.090	0.00%	0.000	1.23万	3.78万	1.94%	4.25亿	+0.32%	+3.69%	+18.12%	+42.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	123.30万	0.00%	0.00%	0.00%	-50.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,406.20万	-4.76%	0.00%	+8.11%	-46.67%
STAKK LIMITED AU SKK.AU	0.046	0.00%	0.000	2,645.37万	121.80万	6.52%	1.13亿	-13.21%	-2.13%	+557.14%	+557.14%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	50.37亿	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,302.00万	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	3,823.63万	+1.75%	+18.37%	+28.89%	-4.92%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	710.29万	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	325.70万	0.00%	0.00%	0.00%	-50.00%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	544.17万	0.00%	-16.67%	+25.00%	+25.00%
Simonds Group Ltd AU SIO.AU	0.145	0.00%	0.000	115.00	17.00	0.00%	5,218.64万	0.00%	+7.41%	-17.14%	+3.57%
SIGMAHEALT MINI L AU SIGKOA.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+48.67%	+48.67%	+24.44%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	297.60万	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	781.00万	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.036	0.00%	0.000	1.91万	688.00	0.00%	464.44万	0.00%	-18.18%	+20.00%	-76.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.023	0.00%	0.000	286.30万	6.79万	4.35%	5,901.85万	0.00%	-8.00%	+91.67%	+187.50%
SHRIRO HOLDINGS LTD AU SHM.AU	0.765	0.00%	0.000	3.83万	2.96万	2.61%	5,959.13万	-1.92%	+6.25%	+14.86%	+8.66%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	2,309.48万	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=71"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.871191,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":0,"change":0,"latestPrice":3.09,"volume":12324,"market":"AU","high":3.11,"low":3.05,"preClose":3.09,"open":3.05,"turnoverRate":0.0001,"peRate":24.243915,"amplitude":0.019417,"marketValue":425415780.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.975,"changeRate5Day":0.003247,"changeRate20Day":0.036913,"changeRate60Day":0.181193,"changeRateWTD":-0.003226,"changeRateMTD":-0.019048,"changeRateQTD":0.084211,"changeRateYTD":0.420037,"amount":37807,"eps":0.127455,"lyrEps":0.146925,"lyrPeRate":21.031138,"pbRate":1.120753,"roa":0.023159,"roe":0.046377,"dividePrice":0.190846,"divideRate":0.061762,"floatMarketCap":380888105.31,"shares":137675010,"floatShares":123264759},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":1233000000,"floatShares":566000000},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14061957.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.15,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.090909,"changeRateYTD":-0.466667,"amount":0,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":1.548015,"roa":-0.411606,"roe":-0.855853,"dividePrice":0,"divideRate":0,"floatMarketCap":10950321.8,"shares":70309787,"floatShares":54751609},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.046,"volume":26453717,"market":"AU","high":0.048,"low":0.045,"preClose":0.046,"open":0.047,"turnoverRate":0.017783,"peRate":0,"amplitude":0.065217,"marketValue":113452462.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.004,"changeRate5Day":-0.132075,"changeRate20Day":-0.021277,"changeRate60Day":5.571429,"changeRateWTD":0.069767,"changeRateMTD":-0.178571,"changeRateQTD":-0.258065,"changeRateYTD":5.571429,"amount":1217960,"eps":-0.00013,"lyrEps":-0.00013,"lyrPeRate":0,"pbRate":19.770624,"roa":-0.011308,"roe":-0.085745,"dividePrice":0,"divideRate":0,"floatMarketCap":68428183.982,"shares":2466357879,"floatShares":1487569217},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38236262.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.037,"changeRate5Day":0.017544,"changeRate20Day":0.183673,"changeRate60Day":0.288889,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.074074,"changeRateYTD":-0.04918,"amount":0,"eps":-0.01078,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-10.986605,"roa":-0.795046,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":11976992.402,"shares":659245905,"floatShares":206499869},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002381,"lyrEps":-0.002381,"lyrPeRate":0,"pbRate":0.867645,"roa":-0.022053,"roe":-0.013683,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5441651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":0,"eps":-0.001527,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-14.237223,"roa":-0.897122,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":1088330351,"floatShares":590449818},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":115,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000003,"peRate":51.418439,"amplitude":0,"marketValue":52186435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":0.035714,"amount":17,"eps":0.00282,"lyrEps":0.00282,"lyrPeRate":51.41844,"pbRate":2.671159,"roa":0.016443,"roe":0.073546,"dividePrice":0,"divideRate":0,"floatMarketCap":5334006.83,"shares":359906450,"floatShares":36786254},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0.486726,"changeRate60Day":0.486726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.486726,"changeRateYTD":0.244444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":19117,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":4644396.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.76,"amount":688,"eps":-0.046765,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":5.938223,"roa":-0.699493,"roe":-4.927575,"dividePrice":0,"divideRate":0,"floatMarketCap":2841184.116,"shares":129011020,"floatShares":78921781},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0,"change":0,"latestPrice":0.023,"volume":2862963,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.001967,"peRate":0,"amplitude":0.043478,"marketValue":59018531.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.916667,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0,"changeRateYTD":1.875,"amount":67855,"eps":-0.001339,"lyrEps":-0.001339,"lyrPeRate":0,"pbRate":3.813205,"roa":-0.055122,"roe":-0.150469,"dividePrice":0,"divideRate":0,"floatMarketCap":33469612.351,"shares":2566023110,"floatShares":1455200537},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.765,"volume":38273,"market":"AU","high":0.785,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0.000881,"peRate":9.329268,"amplitude":0.026144,"marketValue":59591321.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.585,"changeRate5Day":-0.019231,"changeRate20Day":0.0625,"changeRate60Day":0.148649,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0.108696,"changeRateYTD":0.086648,"amount":29586,"eps":0.082,"lyrEps":0.08372,"lyrPeRate":9.137602,"pbRate":1.603814,"roa":0.069916,"roe":0.175847,"dividePrice":0.05,"divideRate":0.065359,"floatMarketCap":33226726.185,"shares":77897152,"floatShares":43433629},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890}]}}}