澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ORIGIN ENE FPO AU ORGCD.AU	10.850	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.97%	+18.97%
Orocobre AU ORE.AU	9.180	0.00%	+0.000	0.00	0.00	0.00%	58.52亿	0.00%	0.00%	0.00%	0.00%
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	4,545.05万	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	4.92亿	0.00%	0.00%	-29.20%	+11.11%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-31.58%	+30.00%
OPTHEA LTD AU OPT.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	-47.37%	-25.93%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	63.80万	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	31.90万	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	67.75万	0.00%	0.00%	0.00%	-99.00%
Opyl Ltd AU OPL.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	501.44万	-3.70%	-18.75%	+73.33%	+36.84%
OptiComm AU OPC.AU	6.710	0.00%	+0.000	0.00	0.00	0.00%	7.00亿	+1.51%	+1.51%	+1.51%	+1.51%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	377.01万	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	1,783.29万	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	2,156.29万	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	+0.000	0.00	0.00	0.00%	1.93亿	+14.03%	+14.03%	+14.03%	+14.03%
OM HOLDINGS LTD AU OMH.AU	0.325	0.00%	+0.000	2.52万	8,171.00	1.54%	2.48亿	-4.41%	-4.41%	-4.41%	-12.16%
Omega Oil & Gas Ltd AU OMA.AU	0.245	0.00%	+0.000	31.87万	7.68万	6.12%	8,406.62万	+4.26%	-12.50%	-30.99%	-27.94%
OMNIA METALS GROUP LTD AU OM1.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	217.09万	0.00%	+11.11%	-87.18%	-87.18%
Olympio Metals Limited AU OLY.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	396.30万	-8.16%	-23.73%	+45.16%	+15.38%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	226.83万	0.00%	0.00%	0.00%	0.00%

1 ...71 72 73 74 75 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=73"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ORGCD.AU","floatShares":0,"roa":0,"nameCN":"ORIGIN ENE FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.189693,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.189693,"turnoverRate":0,"open":10.85},{"changeRate5Day":0,"symbol":"ORE.AU","floatShares":556007165,"roa":0.002372,"nameCN":"Orocobre","roe":-0.126405,"lyrEps":-0.180212,"changeRateMTD":0,"shares":637525586,"dividePrice":0,"high":9.18,"amplitude":0,"changeRateQTD":0,"preClose":9.18,"changeRateWTD":0,"low":9.18,"week52Low":9.18,"lyrPeRate":0,"pbRate":5.626032,"changeRateYTD":0,"week52High":9.18,"changeRate":0,"askSize":0,"floatMarketCap":5104145774.7,"latestPrice":9.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.281173,"marketValue":5852484879.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.18},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1231000000,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.111111,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":318400000,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":492400000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.292035,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"OPTOA.AU","floatShares":0,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.3,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.315789,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"OPT.AU","floatShares":786006597,"roa":-0.733416,"nameCN":"OPTHEA LTD","roe":-33.830786,"lyrEps":-0.345097,"changeRateMTD":0,"shares":1231286440,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.335,"lyrPeRate":0,"pbRate":-2.806681,"changeRateYTD":-0.259259,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":471603958.2,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.410564,"marketValue":738771864,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.473684,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"OPNR.AU","floatShares":0,"roa":0,"nameCN":"Openn Negotiation Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":638000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"OPNOA.AU","floatShares":129000000,"roa":0,"nameCN":"OPENN NEGOTIATION LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":319000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":319000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"OPN.AU","floatShares":3568075,"roa":-1.482789,"nameCN":"OPENN NEGOTIATION LTD","roe":-4.997681,"lyrEps":-5.296347,"changeRateMTD":0,"shares":112917705,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.859312,"changeRateYTD":-0.99,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":21408.45,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.455599,"marketValue":677506.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.037037,"symbol":"OPL.AU","floatShares":64011868,"roa":-2.962419,"nameCN":"Opyl Ltd","roe":-2.482753,"lyrEps":-0.018336,"changeRateMTD":0,"shares":192862367,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.1875,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.014,"lyrPeRate":0,"pbRate":-16.123957,"changeRateYTD":0.368421,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1664308.568,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.012916,"marketValue":5014421.542,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.733333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.015129,"symbol":"OPC.AU","floatShares":46062435,"roa":0.16599,"nameCN":"OptiComm","roe":0.292905,"lyrEps":0.208517,"changeRateMTD":0.015129,"shares":104295322,"dividePrice":0.072,"high":6.71,"amplitude":0,"changeRateQTD":0.015129,"preClose":6.71,"changeRateWTD":0.015129,"low":6.71,"week52Low":6.71,"lyrPeRate":32.17963,"pbRate":8.028792,"changeRateYTD":0.015129,"week52High":6.71,"changeRate":0,"askSize":0,"floatMarketCap":309078938.85,"latestPrice":6.71,"askPrice":0,"peRate":32.17963,"amount":0,"changeRate20Day":0.015129,"bidSize":0,"change":0,"eps":0.208517,"marketValue":699821610.62,"divideRate":0.01073,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.015129,"turnoverRate":0,"open":6.71},{"changeRate5Day":0,"symbol":"OPA.AU","floatShares":173358814,"roa":-0.254487,"nameCN":"OPTIMA TECHNOLOGY GROUP LTD","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":251342026,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.194387,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2600382.21,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03957,"marketValue":3770130.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"OOK.AU","floatShares":81542778,"roa":-0.150839,"nameCN":"Ookami","roe":-0.312585,"lyrEps":-0.025206,"changeRateMTD":0,"shares":99071667,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":3.628352,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":14677700.04,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061867,"marketValue":17832900.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"ONX.AU","floatShares":136288555,"roa":-0.222321,"nameCN":"Orminex","roe":-0.425284,"lyrEps":-0.007521,"changeRateMTD":0,"shares":552894524,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":2.783993,"changeRateYTD":0,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":5315253.645,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007521,"marketValue":21562886.436,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.140252,"symbol":"ONT.AU","floatShares":5772806,"roa":0.110482,"nameCN":"1300 Smiles","roe":0.225172,"lyrEps":0.406531,"changeRateMTD":0.140252,"shares":23678384,"dividePrice":0.145,"high":8.13,"amplitude":0,"changeRateQTD":0.140252,"preClose":8.13,"changeRateWTD":0.140252,"low":8.13,"week52Low":8.13,"lyrPeRate":19.998475,"pbRate":4.339027,"changeRateYTD":0.140252,"week52High":8.13,"changeRate":0,"askSize":0,"floatMarketCap":46932912.78,"latestPrice":8.13,"askPrice":0,"peRate":19.998475,"amount":0,"changeRate20Day":0.140252,"bidSize":0,"change":0,"eps":0.406531,"marketValue":192505261.92,"divideRate":0.017835,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.140252,"turnoverRate":0,"open":8.13},{"changeRate5Day":-0.044118,"symbol":"OMH.AU","floatShares":344305783,"roa":0.028082,"nameCN":"OM HOLDINGS LTD","roe":0.023282,"lyrEps":0.012172,"changeRateMTD":0,"shares":764323801,"dividePrice":0.003862,"high":0.325,"amplitude":0.015385,"changeRateQTD":-0.109589,"preClose":0.325,"changeRateWTD":0,"low":0.32,"week52Low":0.31,"lyrPeRate":26.700624,"pbRate":0.382178,"changeRateYTD":-0.121622,"week52High":0.605,"changeRate":0,"askSize":0,"floatMarketCap":111899379.475,"latestPrice":0.325,"askPrice":0,"peRate":17.113232,"amount":8171,"changeRate20Day":-0.044118,"bidSize":0,"change":0,"eps":0.018991,"marketValue":248405235.325,"divideRate":0.011883,"bidPrice":0,"market":"AU","volume":25153,"changeRate60Day":-0.044118,"turnoverRate":0.000073,"open":0.32},{"changeRate5Day":0.042553,"symbol":"OMA.AU","floatShares":179520928,"roa":-0.034065,"nameCN":"Omega Oil & Gas Ltd","roe":-0.044012,"lyrEps":-0.00907,"changeRateMTD":0,"shares":343127205,"dividePrice":0,"high":0.245,"amplitude":0.061224,"changeRateQTD":-0.075472,"preClose":0.245,"changeRateWTD":0.042553,"low":0.23,"week52Low":0.18,"lyrPeRate":0,"pbRate":1.83919,"changeRateYTD":-0.279412,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":43982627.36,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":76816,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.006552,"marketValue":84066165.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":318694,"changeRate60Day":-0.309859,"turnoverRate":0.001775,"open":0.245},{"changeRate5Day":0,"symbol":"OM1.AU","floatShares":105911812,"roa":-0.091672,"nameCN":"OMNIA METALS GROUP LTD","roe":-0.15163,"lyrEps":-0.035339,"changeRateMTD":0,"shares":217091703,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.292321,"changeRateYTD":-0.871795,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":1059118.12,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.021096,"marketValue":2170917.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.871795,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.081633,"symbol":"OLY.AU","floatShares":59891222,"roa":-0.663207,"nameCN":"Olympio Metals Limited","roe":-1.294682,"lyrEps":-0.064456,"changeRateMTD":0,"shares":88067297,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":-0.196429,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.483214,"changeRateYTD":0.153846,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":2695104.99,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.237288,"bidSize":0,"change":0,"eps":-0.080801,"marketValue":3963028.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.451613,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"OLV.AU","floatShares":108762264,"roa":-0.299209,"nameCN":"Otherlevels Holdings Ltd","roe":1.028901,"lyrEps":-0.01276,"changeRateMTD":0,"shares":567069094,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.592525,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":435049.056,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009585,"marketValue":2268276.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004}]}}}