澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SHINE JUSTICE LTD AU SHJ.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	1.20亿	+4.41%	+3.65%	+16.39%	-14.04%
Singular Health Group AU SHG.AU	0.270	0.00%	0.000	33.38万	9.01万	1.85%	8,439.02万	0.00%	-8.47%	-22.86%	+20.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.007	0.00%	0.000	2.00万	140.00	0.00%	479.12万	0.00%	+16.67%	+16.67%	+16.67%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.15%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	12.22亿	0.00%	0.00%	0.00%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	448.50万	0.00%	0.00%	0.00%	0.00%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.110	0.00%	0.000	43.04万	4.74万	4.55%	4,350.80万	-4.35%	-33.33%	-33.33%	-29.03%
SANDFIRE MINI L AU SFRKOD.AU	4.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.99%	0.00%	+1.88%
SANDFIRE IMINI AU SFRJOF.AU	6.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.800	0.00%	0.000	8.59万	92.74万	0.00%	0.00	0.00%	+0.57%	0.00%	+0.66%
SCHAFFER CORPORATION LIMITED AU SFC.AU	20.320	0.00%	0.000	0.00	0.00	0.00%	2.76亿	-4.82%	-5.49%	+0.11%	-4.13%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3,522.51万	-0.70%	-1.72%	+1.79%	-16.91%
SENETAS CORPORATION LIMITED AU SEN.AU	0.024	0.00%	0.000	126.14万	3.38万	12.50%	3,978.77万	-11.11%	-14.29%	+33.33%	-14.29%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOP.AU	5.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-18.59%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	4.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":221.875006,"amplitude":0,"marketValue":120267181.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.504,"changeRate5Day":0.044118,"changeRate20Day":0.036496,"changeRate60Day":0.163934,"changeRateWTD":0,"changeRateMTD":0.051852,"changeRateQTD":0.044118,"changeRateYTD":-0.140436,"amount":0,"eps":0.0032,"lyrEps":0.003339,"lyrPeRate":212.638515,"pbRate":0.459656,"roa":0.013609,"roe":0.000344,"dividePrice":0.05,"divideRate":0.070423,"floatMarketCap":35507692.14,"shares":169390396,"floatShares":50010834},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.27,"volume":333826,"market":"AU","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.001694,"peRate":0,"amplitude":0.018519,"marketValue":84390177.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.084746,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.018182,"changeRateYTD":0.2,"amount":90066,"eps":-0.026898,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":6.443694,"roa":-0.482842,"roe":-0.861489,"dividePrice":0,"divideRate":0,"floatMarketCap":53198872.74,"shares":312556213,"floatShares":197032862},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":20000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4791220.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":140,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.347173,"roa":-0.019198,"roe":-0.094883,"dividePrice":0,"divideRate":0,"floatMarketCap":2036323.492,"shares":684460083,"floatShares":290903356},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02346,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001059,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":-5.423341,"roa":-0.19899,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":897000000,"floatShares":559816284},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":430430,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.112,"turnoverRate":0.001575,"peRate":0,"amplitude":0.045455,"marketValue":43508003.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.097,"changeRate5Day":-0.043478,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.043478,"changeRateMTD":0.111111,"changeRateQTD":-0.241379,"changeRateYTD":-0.290323,"amount":47442,"eps":-0.055899,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.373257,"roa":-0.01482,"roe":-0.173149,"dividePrice":0,"divideRate":0,"floatMarketCap":30053508.21,"shares":395527302,"floatShares":273213711},{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":4.2,"changeRate5Day":0,"changeRate20Day":-0.039911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030952,"changeRateYTD":0.018824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":6.04,"volume":0,"market":"AU","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.04,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":10.8,"volume":85871,"market":"AU","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.729,"changeRate5Day":0,"changeRate20Day":0.00568,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00102,"changeRateQTD":0.006618,"changeRateYTD":0.006618,"amount":927407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031174,"divideRate":0.002886,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":20.32,"volume":0,"market":"AU","high":20.32,"low":20.32,"preClose":20.32,"open":20.32,"turnoverRate":0,"peRate":11.383754,"amplitude":0,"marketValue":276165198.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.981,"week52Low":19.583,"changeRate5Day":-0.048244,"changeRate20Day":-0.054884,"changeRate60Day":0.001133,"changeRateWTD":-0.034679,"changeRateMTD":0.016,"changeRateQTD":-0.032381,"changeRateYTD":-0.041283,"amount":0,"eps":1.785,"lyrEps":1.78503,"lyrPeRate":11.383562,"pbRate":1.159116,"roa":0.057325,"roe":0.11353,"dividePrice":0.9,"divideRate":0.044291,"floatMarketCap":102064129.12,"shares":13590807,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":11.000039,"amplitude":0,"marketValue":35225116.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.414,"week52Low":0.206,"changeRate5Day":-0.006969,"changeRate20Day":-0.017241,"changeRate60Day":0.017857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017241,"changeRateYTD":-0.169096,"amount":0,"eps":0.025909,"lyrEps":0.025909,"lyrPeRate":11.000039,"pbRate":0.726484,"roa":0.04234,"roe":0.061371,"dividePrice":0.04,"divideRate":0.140351,"floatMarketCap":22700393.07,"shares":123596901,"floatShares":79650502},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.024,"volume":1261358,"market":"AU","high":0.027,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.001251,"peRate":1.389371,"amplitude":0.125,"marketValue":39787657.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.111111,"changeRate20Day":-0.142857,"changeRate60Day":0.333333,"changeRateWTD":0.043478,"changeRateMTD":-0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.142857,"amount":33777,"eps":0.017274,"lyrEps":0.017274,"lyrPeRate":1.389371,"pbRate":0.946284,"roa":0.01389,"roe":0.009038,"dividePrice":0,"divideRate":0,"floatMarketCap":24197666.04,"shares":1657819083,"floatShares":1008236085},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":5.78,"volume":0,"market":"AU","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}