澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	781.00万	0.00%	0.00%	0.00%	0.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.030	0.00%	0.000	446.84万	13.78万	3.33%	7,732.90万	0.00%	-14.29%	+11.11%	+36.36%
SHRIRO HOLDINGS LTD AU SHM.AU	0.795	0.00%	0.000	8,054.00	6,412.00	0.63%	5,702.08万	+1.92%	+0.63%	-0.62%	+1.92%
SONIC HLTH MINI L AU SHLKOA.AU	2.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.05%
SONIC HLTH IMINI AU SHLJOB.AU	7.600	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.21%	-22.21%	-30.59%	-30.59%
SONIC HLTH IMINI AU SHLJOA.AU	9.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.74%	-29.74%	-29.58%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	2,309.48万	0.00%	0.00%	0.00%	0.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.011	0.00%	0.000	117.96万	1.30万	0.00%	752.91万	0.00%	+22.22%	+57.14%	+57.14%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.115	0.00%	0.000	427.97万	49.18万	8.70%	7.63亿	0.00%	-8.00%	-34.29%	-36.11%
ST GEORGE MINING LTD AU SGQ.AU	0.130	0.00%	0.000	571.64万	74.34万	7.69%	5.10亿	0.00%	+4.00%	+4.00%	+31.31%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
SIMS METAL MINI L AU SGMKOC.AU	5.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+56.54%
SIMS METAL FPO AU SGMCD.AU	21.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+54.19%	+54.19%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	12.22亿	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	448.50万	0.00%	0.00%	0.00%	0.00%
SPDR 50 IMINI AU SFYJOA.AU	24.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.14%
SANDFIRE MINI S AU SFRKOP.AU	11.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.57%	-1.23%

1 ...70 71 72 73 74 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=72"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0,"change":0,"latestPrice":0.03,"volume":4468362,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.003071,"peRate":0,"amplitude":0.033333,"marketValue":77329026.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.363636,"amount":137770,"eps":-0.001339,"lyrEps":-0.001339,"lyrPeRate":0,"pbRate":3.6542,"roa":-0.07469,"roe":-0.119447,"dividePrice":0,"divideRate":0,"floatMarketCap":43656016.11,"shares":2577634221,"floatShares":1455200537},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.795,"volume":8054,"market":"AU","high":0.8,"low":0.795,"preClose":0.795,"open":0.8,"turnoverRate":0.000185,"peRate":9.695122,"amplitude":0.006289,"marketValue":57020818.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.585,"changeRate5Day":0.019231,"changeRate20Day":0.006329,"changeRate60Day":-0.00625,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":6412,"eps":0.082,"lyrEps":0.082,"lyrPeRate":9.695122,"pbRate":1.625266,"roa":0.081321,"roe":0.184092,"dividePrice":0.02,"divideRate":0.025157,"floatMarketCap":34529735.055,"shares":71724300,"floatShares":43433629},{"symbol":"SHLKOA.AU","nameCN":"SONIC HLTH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOB.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"AU","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":7.6,"changeRate5Day":-0.222108,"changeRate20Day":-0.222108,"changeRate60Day":-0.305936,"changeRateWTD":-0.222108,"changeRateMTD":-0.222108,"changeRateQTD":-0.222108,"changeRateYTD":-0.305936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOA.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":9.19,"volume":0,"market":"AU","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.08,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":-0.297401,"changeRate60Day":-0.297401,"changeRateWTD":0,"changeRateMTD":-0.297401,"changeRateQTD":-0.297401,"changeRateYTD":-0.295785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1179620,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004055,"peRate":15.736766,"amplitude":0,"marketValue":7529060.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.571429,"amount":12976,"eps":0.000699,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.56361,"roa":0.059097,"roe":0.036613,"dividePrice":0,"divideRate":0,"floatMarketCap":3199936.916,"shares":684460083,"floatShares":290903356},{"symbol":"SGR.AU","nameCN":"STAR ENTERTAINMENT GRP LTD/T","changeRate":0,"change":0,"latestPrice":0.115,"volume":4279695,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.002083,"peRate":0,"amplitude":0.086957,"marketValue":763163319.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361111,"amount":491833,"eps":-0.07368,"lyrEps":-0.149239,"lyrPeRate":0,"pbRate":1.323099,"roa":-0.054698,"roe":-0.425336,"dividePrice":0,"divideRate":0,"floatMarketCap":236322663.775,"shares":6636202776,"floatShares":2054979685},{"symbol":"SGQ.AU","nameCN":"ST GEORGE MINING LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":5716386,"market":"AU","high":0.135,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.002765,"peRate":0,"amplitude":0.076923,"marketValue":510406411.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":0.313131,"amount":743431,"eps":-0.012164,"lyrEps":-0.006832,"lyrPeRate":0,"pbRate":5.105664,"roa":-0.379536,"roe":-0.632636,"dividePrice":0,"divideRate":0,"floatMarketCap":268728376.67,"shares":3926203168,"floatShares":2067141359},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGMKOC.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"AU","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.56535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMCD.AU","nameCN":"SIMS METAL FPO","changeRate":0,"change":0,"latestPrice":21.88,"volume":0,"market":"AU","high":21.88,"low":21.88,"preClose":21.88,"open":21.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":21.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.541931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.541931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":-5.423341,"roa":-0.19899,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":897000000,"floatShares":559816284},{"symbol":"SFYJOA.AU","nameCN":"SPDR 50 IMINI","changeRate":0,"change":0,"latestPrice":24.14,"volume":0,"market":"AU","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":22.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.084456,"changeRateQTD":0.084456,"changeRateYTD":0.051394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOP.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":11.27,"volume":0,"market":"AU","high":11.27,"low":11.27,"preClose":11.27,"open":11.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}