澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	73.61万	0.00%	0.00%	0.00%	-33.33%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.007	0.00%	0.000	333.57万	2.32万	14.29%	3,766.22万	0.00%	0.00%	0.00%	-41.67%
Plato Income Maximiser Ltd AU PL8.AU	1.420	0.00%	0.000	33.53万	47.82万	1.06%	10.63亿	+0.71%	-0.28%	+4.11%	+19.33%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	752.29万	-6.67%	-44.74%	+10.53%	-50.59%
Pathkey AI Ltd AU PKY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	544.95万	0.00%	-28.00%	-21.74%	-5.26%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	527.80万	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.080	0.00%	0.000	58.37万	4.79万	6.25%	923.71万	-20.00%	-56.76%	+17.65%	+73.91%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	244.75万	9,472.00	25.00%	1,003.61万	0.00%	+100.00%	+100.00%	-20.00%
Pengana International Equities Limited AU PIA.AU	1.285	0.00%	0.000	6.17万	7.89万	0.78%	3.31亿	-0.39%	+4.90%	+6.46%	+9.27%
PHOSCO LTD AU PHO.AU	0.120	0.00%	0.000	25.92万	3.11万	4.17%	5,516.81万	0.00%	+66.67%	+76.47%	+84.62%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	9,261.00万	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.005	0.00%	0.000	38.43万	1,922.00	0.00%	1,079.33万	0.00%	-28.57%	-44.44%	0.00%
Primero AU PGX.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,986.55万	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	878.14万	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=82"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":3335679,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000799,"peRate":3.040834,"amplitude":0.142857,"marketValue":37662201.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":23223,"eps":0.002302,"lyrEps":0.002302,"lyrPeRate":3.040834,"pbRate":0.397168,"roa":0.097009,"roe":0.170499,"dividePrice":0,"divideRate":0,"floatMarketCap":29227216.368,"shares":5380314445,"floatShares":4175316624},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.42,"volume":335281,"market":"AU","high":1.43,"low":1.415,"preClose":1.42,"open":1.42,"turnoverRate":0.000457,"peRate":12.719569,"amplitude":0.010563,"marketValue":1063063440.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":1.069,"changeRate5Day":0.007092,"changeRate20Day":-0.002809,"changeRate60Day":0.041056,"changeRateWTD":-0.006993,"changeRateMTD":0,"changeRateQTD":-0.01662,"changeRateYTD":0.193277,"amount":478217,"eps":0.111639,"lyrEps":0.111639,"lyrPeRate":12.719569,"pbRate":1.241174,"roa":0.076244,"roe":0.099565,"dividePrice":0.066,"divideRate":0.046479,"floatMarketCap":1042321158.7,"shares":748636226,"floatShares":734028985},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7522852.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.034,"changeRate5Day":-0.066667,"changeRate20Day":-0.447368,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.066667,"changeRateYTD":-0.505882,"amount":0,"eps":-0.013403,"lyrEps":-0.006774,"lyrPeRate":0,"pbRate":0.692074,"roa":-0.093156,"roe":-0.121825,"dividePrice":0,"divideRate":0,"floatMarketCap":784353.654,"shares":179115540,"floatShares":18675087},{"symbol":"PKY.AU","nameCN":"Pathkey AI Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5449482.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":-0.217391,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.28,"changeRateYTD":-0.052632,"amount":0,"eps":-0.007689,"lyrEps":-0.007686,"lyrPeRate":0,"pbRate":-20.306235,"roa":-1.855574,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1721120.742,"shares":302749044,"floatShares":95617819},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.506558,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.08,"volume":583721,"market":"AU","high":0.085,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.013702,"peRate":0,"amplitude":0.0625,"marketValue":9237073.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.029,"changeRate5Day":-0.2,"changeRate20Day":-0.567568,"changeRate60Day":0.176471,"changeRateWTD":-0.111111,"changeRateMTD":-0.529412,"changeRateQTD":-0.2,"changeRateYTD":0.73913,"amount":47886,"eps":-0.019603,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":2.862359,"roa":-0.142879,"roe":-0.245778,"dividePrice":0,"divideRate":0,"floatMarketCap":3408145.52,"shares":115463413,"floatShares":42601819},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2447498,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001567,"peRate":0,"amplitude":0.25,"marketValue":10036083.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.2,"amount":9472,"eps":-0.00079,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-10.407539,"roa":-1.291902,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":2509020769,"floatShares":1561944290},{"symbol":"PIA.AU","nameCN":"Pengana International Equities Limited","changeRate":0,"change":0,"latestPrice":1.285,"volume":61685,"market":"AU","high":1.285,"low":1.275,"preClose":1.285,"open":1.275,"turnoverRate":0,"peRate":9.787941,"amplitude":0.007782,"marketValue":330687641.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.998,"changeRate5Day":-0.003876,"changeRate20Day":0.04898,"changeRate60Day":0.064623,"changeRateWTD":0.007843,"changeRateMTD":0,"changeRateQTD":0.053279,"changeRateYTD":0.092687,"amount":78933,"eps":0.131284,"lyrEps":0.131284,"lyrPeRate":9.787941,"pbRate":0.937326,"roa":0.077592,"roe":0.098466,"dividePrice":0.054,"divideRate":0.042023,"floatMarketCap":0,"shares":257344468,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":259208,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001147,"peRate":0,"amplitude":0.041667,"marketValue":55168054.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.764706,"changeRateWTD":-0.04,"changeRateMTD":0.237113,"changeRateQTD":0.818182,"changeRateYTD":0.846154,"amount":31113,"eps":-0.022614,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":44.545582,"roa":-0.801148,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":27108151.92,"shares":459733788,"floatShares":225901266},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010967,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":384334,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":10793300.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":1922,"eps":-0.002021,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":1.034924,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":8692825.635,"shares":2158660009,"floatShares":1738565127},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.686663,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095}]}}}