澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	184.45万	0.00%	0.00%	0.00%	0.00%
MURRAY COD AUSTRALIA LTD AU MCA.AU	1.150	0.00%	+0.000	1,000.00	1,150.00	0.00%	1.22亿	0.00%	-3.77%	-14.81%	-17.86%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	55.67万	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,753.47万	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	118.90万	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	838.40万	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	596.95万	+20.00%	-20.00%	-25.00%	-20.00%
MELBANA ENERGY LTD AU MAY.AU	0.025	0.00%	+0.000	32.80万	8,184.00	4.00%	8,425.51万	0.00%	-16.67%	-7.41%	-7.41%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	3.00亿	0.00%	-9.27%	+15.98%	+12.50%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.500	0.00%	+0.000	2,851.00	1,418.00	1.00%	6,541.90万	+6.38%	+2.04%	-12.59%	+0.20%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	3.99亿	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	+0.000	846.68万	2.54万	0.00%	299.05万	-25.00%	0.00%	-25.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.026	0.00%	+0.000	17.36万	4,437.00	3.85%	667.97万	0.00%	+8.33%	+36.84%	+4.00%
MAMBA EXPLORATION LTD AU M24.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	354.20万	+9.09%	-7.69%	-25.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%

1 ...83 84 85 86 87 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MCA.AU","floatShares":60670176,"roa":0.005942,"nameCN":"MURRAY COD AUSTRALIA LTD","roe":-0.025796,"lyrEps":-0.07913,"changeRateMTD":0,"shares":105774015,"dividePrice":0,"high":1.15,"amplitude":0,"changeRateQTD":-0.037657,"preClose":1.15,"changeRateWTD":0.004367,"low":1.15,"week52Low":0.135,"lyrPeRate":0,"pbRate":1.308787,"changeRateYTD":-0.178571,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":69770702.4,"latestPrice":1.15,"askPrice":0,"peRate":0,"amount":1150,"changeRate20Day":-0.037657,"bidSize":0,"change":0,"eps":-0.023472,"marketValue":121640117.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000,"changeRate60Day":-0.148148,"turnoverRate":0.000016,"open":1.15},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.2,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":0,"shares":497458998,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0.2,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.354037,"changeRateYTD":-0.2,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2649807.876,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002798,"marketValue":5969507.976,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"MAY.AU","floatShares":2635070582,"roa":0.018481,"nameCN":"MELBANA ENERGY LTD","roe":0.036915,"lyrEps":0.000967,"changeRateMTD":0,"shares":3370204104,"dividePrice":0,"high":0.025,"amplitude":0.04,"changeRateQTD":-0.166667,"preClose":0.025,"changeRateWTD":-0.038462,"low":0.024,"week52Low":0.018,"lyrPeRate":25.853154,"pbRate":1.518794,"changeRateYTD":-0.074074,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":65876764.55,"latestPrice":0.025,"askPrice":0,"peRate":42.735045,"amount":8184,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0.000585,"marketValue":84255102.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":328009,"changeRate60Day":-0.074074,"turnoverRate":0.000124,"open":0.025},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0,"shares":266835983,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":-0.092742,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":0.72,"lyrPeRate":0,"pbRate":25.780218,"changeRateYTD":0.125,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":94677855.75,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092742,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":300190480.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.159794,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.06383,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":0,"shares":130837944,"dividePrice":0.037,"high":0.5,"amplitude":0.01,"changeRateQTD":0.020408,"preClose":0.5,"changeRateWTD":0.06383,"low":0.495,"week52Low":0.43,"lyrPeRate":10.93709,"pbRate":2.789854,"changeRateYTD":0.002004,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":11615910,"latestPrice":0.5,"askPrice":0,"peRate":8.916312,"amount":1418,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.056077,"marketValue":65418972,"divideRate":0.074,"bidPrice":0,"market":"AU","volume":2851,"changeRate60Day":-0.125874,"turnoverRate":0.000123,"open":0.5},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"M2R.AU","floatShares":641618365,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0,"shares":996823285,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.314159,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1924855.095,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":25400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":2990469.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":8466777,"changeRate60Day":-0.25,"turnoverRate":0.013196,"open":0.003},{"changeRate5Day":0,"symbol":"M2M.AU","floatShares":83801867,"roa":-0.054617,"nameCN":"Mt Malcolm Mines NL","roe":-0.097744,"lyrEps":-0.009091,"changeRateMTD":0,"shares":256910409,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":0.083333,"preClose":0.026,"changeRateWTD":0.04,"low":0.025,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.762045,"changeRateYTD":0.04,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":2178848.542,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":4437,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.003922,"marketValue":6679670.634,"divideRate":0,"bidPrice":0,"market":"AU","volume":173567,"changeRate60Day":0.368421,"turnoverRate":0.002071,"open":0.026},{"changeRate5Day":0.090909,"symbol":"M24.AU","floatShares":168972718,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0,"shares":295165610,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.659848,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2027672.616,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":3541987.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002}]}}}