澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Peregrine Gold Ltd AU PGDOA.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+30.00%	+333.33%
PURE FOODS TASMANIA LTD AU PFT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	421.28万	-6.25%	-3.23%	0.00%	+42.86%
PLATFORMO LTD AU PFM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	303.71万	0.00%	-15.79%	-46.67%	-69.52%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.235	0.00%	0.000	12.59万	2.96万	0.00%	6,178.17万	0.00%	-4.08%	+1.29%	+11.90%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	2,898.41万	0.00%	0.00%	0.00%	0.00%
PERCHERON FPO AU PER.AU	0.007	0.00%	0.000	9.10万	637.00	0.00%	761.21万	-12.50%	-22.22%	-30.00%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.009	0.00%	0.000	209.59万	1.89万	0.00%	851.36万	-10.00%	-18.18%	-55.00%	-30.77%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	5,207.00万	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.32%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	41.79亿	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDN.AU	8.380	0.00%	0.000	266.50万	2,211.07万	3.94%	37.65亿	-9.80%	-12.89%	+27.16%	+10.85%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	19.84亿	0.00%	0.00%	0.00%	0.00%
PREDICTIVE DISCOVERY LTD AU PDI.AU	0.555	0.00%	0.000	703.09万	394.17万	3.60%	14.57亿	+3.74%	-9.02%	+23.33%	+141.30%
Pengana Capital Group Ltd AU PCG.AU	0.680	0.00%	0.000	2,083.00	1,416.00	0.00%	6,714.66万	-0.73%	-2.86%	-13.81%	-22.29%
PC Gold Ltd AU PC2.AU	0.225	0.00%	0.000	118.07万	27.04万	6.67%	6,314.20万	0.00%	-10.00%	-10.00%	-10.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	951.87万	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.088	0.00%	0.000	0.00	0.00	0.00%	548.24万	-6.38%	+12.82%	+49.15%	+62.96%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	693.09万	-16.00%	0.00%	-6.67%	-6.67%

1 ...81 82 83 84 85 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4212768.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.428571,"amount":0,"eps":-0.02129,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":0.673345,"roa":-0.11287,"roe":-0.380026,"dividePrice":0,"divideRate":0,"floatMarketCap":2438928.84,"shares":140425621,"floatShares":81297628},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3037065.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.111111,"changeRateYTD":-0.695238,"amount":0,"eps":-0.004066,"lyrEps":-0.004069,"lyrPeRate":0,"pbRate":2.877775,"roa":-0.115938,"roe":-0.297738,"dividePrice":0,"divideRate":0,"floatMarketCap":1368160.704,"shares":94908301,"floatShares":42755022},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":125927,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000799,"peRate":12.589736,"amplitude":0,"marketValue":61781694.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":0.012931,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":-0.040816,"changeRateYTD":0.119048,"amount":29593,"eps":0.018666,"lyrEps":0.018666,"lyrPeRate":12.589735,"pbRate":1.058695,"roa":0.059458,"roe":0.093591,"dividePrice":0.0162,"divideRate":0.068936,"floatMarketCap":37017547.33,"shares":262900828,"floatShares":157521478},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":90977,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":7612063.431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":637,"eps":-0.014599,"lyrEps":-0.01457,"lyrPeRate":0,"pbRate":0.760912,"roa":-0.690997,"roe":-1.540965,"dividePrice":0,"divideRate":0,"floatMarketCap":5716402.342,"shares":1087437633,"floatShares":816628906},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2095867,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003698,"peRate":0,"amplitude":0,"marketValue":8513599.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.55,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.307692,"amount":18863,"eps":-0.001199,"lyrEps":-0.001161,"lyrPeRate":0,"pbRate":2.214445,"roa":-0.174711,"roe":-0.29768,"dividePrice":0,"divideRate":0,"floatMarketCap":5100166.89,"shares":945955495,"floatShares":566685210},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"AU","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143172,"changeRateYTD":-0.143172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":56.258771,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24885,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.699351,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":8.38,"volume":2665041,"market":"AU","high":8.44,"low":8.11,"preClose":8.38,"open":8.4,"turnoverRate":0.006818,"peRate":0,"amplitude":0.039379,"marketValue":3765372167.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.93,"changeRate5Day":-0.097955,"changeRate20Day":-0.128898,"changeRate60Day":0.271624,"changeRateWTD":0.078507,"changeRateMTD":-0.131606,"changeRateQTD":0.007212,"changeRateYTD":0.108466,"amount":22110748,"eps":-0.194153,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":2.710012,"roa":-0.006756,"roe":-0.127599,"dividePrice":0,"divideRate":0,"floatMarketCap":3275659406.72,"shares":449328421,"floatShares":390890144},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PDI.AU","nameCN":"PREDICTIVE DISCOVERY LTD","changeRate":0,"change":0,"latestPrice":0.555,"volume":7030947,"market":"AU","high":0.575,"low":0.555,"preClose":0.555,"open":0.57,"turnoverRate":0.00357,"peRate":0,"amplitude":0.036036,"marketValue":1456691652.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.225,"changeRate5Day":0.037383,"changeRate20Day":-0.090164,"changeRate60Day":0.233333,"changeRateWTD":0.04717,"changeRateMTD":-0.017699,"changeRateQTD":0.275862,"changeRateYTD":1.413043,"amount":3941661,"eps":-0.005304,"lyrEps":-0.005304,"lyrPeRate":0,"pbRate":6.371191,"roa":-0.047653,"roe":-0.065239,"dividePrice":0,"divideRate":0,"floatMarketCap":1092989922.66,"shares":2624669644,"floatShares":1969351212},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0,"change":0,"latestPrice":0.68,"volume":2083,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000109,"peRate":24.285714,"amplitude":0,"marketValue":67146600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.65,"changeRate5Day":-0.007299,"changeRate20Day":-0.028571,"changeRate60Day":-0.13815,"changeRateWTD":-0.007299,"changeRateMTD":-0.028571,"changeRateQTD":-0.048951,"changeRateYTD":-0.222857,"amount":1416,"eps":0.028,"lyrEps":0.028803,"lyrPeRate":23.608652,"pbRate":0.793564,"roa":0.036791,"roe":0.033071,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":12969030.04,"shares":98745000,"floatShares":19072103},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":1180702,"market":"AU","high":0.24,"low":0.225,"preClose":0.225,"open":0.235,"turnoverRate":0.010474,"peRate":0,"amplitude":0.066667,"marketValue":63141975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":270396,"eps":-0.005499,"lyrEps":-0.005474,"lyrPeRate":0,"pbRate":6.371015,"roa":-0.02362,"roe":-0.107989,"dividePrice":0,"divideRate":0,"floatMarketCap":25364383.875,"shares":280631000,"floatShares":112730595},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.559406,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5482400.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":-0.06383,"changeRate20Day":0.128205,"changeRate60Day":0.491525,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.205479,"changeRateYTD":0.62963,"amount":0,"eps":-0.023897,"lyrEps":-0.023897,"lyrPeRate":0,"pbRate":2.078057,"roa":-0.336867,"roe":-0.440132,"dividePrice":0,"divideRate":0,"floatMarketCap":3915020.208,"shares":62300001,"floatShares":44488866},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6930943.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.031,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.045455,"changeRateYTD":-0.066667,"amount":0,"eps":-0.03073,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":2.316872,"roa":-0.633524,"roe":-1.082798,"dividePrice":0,"divideRate":0,"floatMarketCap":4633381.2,"shares":165022455,"floatShares":110318600}]}}}