澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SANDFIRE IMINI AU SFRJOA.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.235	0.00%	0.000	381	90	0.00%	3,826.24万	+2.17%	+2.17%	-12.96%	-22.95%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.730	0.00%	0.000	6.85万	73.50万	0.00%	2.23亿	+0.09%	+0.23%	+0.87%	+2.97%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	0.00%	967.32万	0.00%	0.00%	0.00%	0.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.650	0.00%	0.000	0	0	0.00%	2.51亿	-2.30%	+0.65%	-0.78%	-3.32%
Stemify AU SF1.AU	0.460	0.00%	0.000	0	0	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
Strategic Energy Resources Ltd AU SERDB.AU	0.220	0.00%	0.000	0	0	0.00%	1,244.72万	0.00%	0.00%	0.00%	+7.32%
Strategic Energy Resources AU SERDA.AU	0.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0	0	0.00%	344.48万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.50%	-33.19%
SEEK EXPIRING AU SEKKOP.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	-32.88%	-32.88%	-48.44%
CITIWARRANTS 8.7298 SEK MINI Call AU SEKKOG.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	-24.14%	0.00%	-35.80%
SEEK EXPIRING AU SEKKOF.AU	1.470	0.00%	0.000	0	0	0.00%	0	0.00%	-27.23%	-59.39%	-73.89%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.60%
CITIWARRANTS 7.1449 SEK MINI Call AU SEKKOC.AU	3.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOB.AU	1.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.53%	-71.84%
SEEK EXPIRING AU SEKKOA.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.89%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	2.820	0.00%	0.000	0	0	0.00%	0	0.00%	-64.30%	-51.30%	-58.53%
SEEK EXPIRING AU SEKJOA.AU	1.510	0.00%	0.000	0	0	0.00%	0	0.00%	-25.25%	-47.20%	-90.12%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0	0	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"SFRJOA.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":10.226443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.0952,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":381,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":38262415.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2,"changeRate5Day":0.021739,"changeRate20Day":0.021739,"changeRate60Day":-0.12963,"changeRateWTD":0.021739,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.229508,"amount":90,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":3.572589,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3465713.965,"shares":162818789,"floatShares":14747719},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":10.73,"volume":68498,"market":"AU","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.003297,"peRate":0,"amplitude":0,"marketValue":222954378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":10.319,"changeRate5Day":0.000933,"changeRate20Day":0.002335,"changeRate60Day":0.008743,"changeRateWTD":0,"changeRateMTD":0.0014,"changeRateQTD":0.0014,"changeRateYTD":0.02975,"amount":734984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5339,"divideRate":0.049758,"floatMarketCap":222954378,"shares":20778600,"floatShares":20778600},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":18.65,"volume":0,"market":"AU","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0,"peRate":11.406728,"amplitude":0,"marketValue":250808538.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.023049,"changeRate20Day":0.006476,"changeRate60Day":-0.007768,"changeRateWTD":0.001074,"changeRateMTD":-0.00214,"changeRateQTD":-0.00214,"changeRateYTD":-0.033228,"amount":0,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.406728,"pbRate":1.020119,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.048257,"floatMarketCap":93675984.65,"shares":13448179,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SERDB.AU","nameCN":"Strategic Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12447182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.60817,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":12253266.74,"shares":56578100,"floatShares":55696667},{"symbol":"SERDA.AU","nameCN":"Strategic Energy Resources","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.146156,"roe":-0.192849,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3444829.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3444829.12,"shares":72416,"floatShares":72416},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33195,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":-0.328829,"changeRate60Day":-0.328829,"changeRateWTD":0,"changeRateMTD":-0.328829,"changeRateQTD":-0.328829,"changeRateYTD":-0.484429,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOG.AU","nameCN":"CITIWARRANTS 8.7298 SEK MINI Call","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.79,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.357977,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOF.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":1.47,"changeRate5Day":0,"changeRate20Day":-0.272277,"changeRate60Day":-0.593923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.738899,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOC.AU","nameCN":"CITIWARRANTS 7.1449 SEK MINI Call","changeRate":0,"change":0,"latestPrice":3.07,"volume":0,"market":"AU","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOB.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"AU","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":1.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.525333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.718354,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.588889,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":2.82,"volume":0,"market":"AU","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.82,"changeRate5Day":0,"changeRate20Day":-0.643038,"changeRate60Day":-0.512953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.585294,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":-0.252475,"changeRate60Day":-0.472028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.901178,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755}]}}}