澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OLIVER'S REAL FOOD LTD AU OLI.AU	0.010	0.00%	0.000	5.87万	587.00	0.00%	540.73万	0.00%	+25.00%	0.00%	+11.11%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	319.59万	-6.25%	-25.00%	-25.00%	-78.57%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7,830.00万	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.047	0.00%	0.000	92.00	4.00	0.00%	429.80万	+27.03%	+27.03%	+14.63%	+487.50%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.120	0.00%	0.000	5.35万	6,248.00	8.33%	1.25亿	+9.09%	-11.11%	+48.15%	-22.08%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,696.80万	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	289.51万	0.00%	-7.50%	+15.63%	+23.33%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.175	0.00%	0.000	9,051.00	1,624.00	5.71%	3,133.65万	-5.41%	-22.22%	-43.55%	+34.62%
ODYSSEY GOLD LTD AU ODY.AU	0.030	0.00%	0.000	217.41万	6.67万	3.33%	3,363.28万	+7.14%	-16.67%	+7.14%	+66.67%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	170.50万	0.00%	0.00%	0.00%	-50.00%
ORCODA LTD AU ODA.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	1,275.10万	-4.23%	+3.03%	-15.00%	-43.33%
ORTHOCELL LTD AU OCC.AU	1.105	0.00%	0.000	20.51万	22.72万	1.36%	2.99亿	-4.74%	-22.73%	-11.60%	-18.45%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.021	0.00%	0.000	7.67万	1,585.00	4.76%	614.52万	0.00%	-4.55%	+5.00%	-36.36%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=86"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":58668,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":5407319.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":0.111111,"amount":587,"eps":-0.005837,"lyrEps":-0.005837,"lyrPeRate":0,"pbRate":-0.282455,"roa":-0.018809,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":1420430.28,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3195886.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.210526,"changeRateYTD":-0.785714,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.334053,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":602318.055,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003552,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.047,"volume":92,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":4297963.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.007,"changeRate5Day":0.27027,"changeRate20Day":0.27027,"changeRate60Day":0.146341,"changeRateWTD":0,"changeRateMTD":0.27027,"changeRateQTD":0.068182,"changeRateYTD":4.875,"amount":4,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":3.181174,"roa":-0.214656,"roe":-0.385649,"dividePrice":0,"divideRate":0,"floatMarketCap":1102531.17,"shares":91446030,"floatShares":23458110},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":53504,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.125,"turnoverRate":0.000122,"peRate":0,"amplitude":0.083333,"marketValue":125301195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.078,"changeRate5Day":0.090909,"changeRate20Day":-0.111111,"changeRate60Day":0.481481,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":-0.220779,"amount":6248,"eps":-0.007599,"lyrEps":-0.007556,"lyrPeRate":0,"pbRate":16.247532,"roa":-0.315081,"roe":-0.584995,"dividePrice":0,"divideRate":0,"floatMarketCap":52530289.44,"shares":1044176632,"floatShares":437752412},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008383,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24938675.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.097939,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8312891868,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":2.181758,"amplitude":0,"marketValue":2895107.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":0.027778,"changeRateYTD":0.233333,"amount":0,"eps":0.084794,"lyrEps":0.084794,"lyrPeRate":2.181758,"pbRate":0.439831,"roa":0.001415,"roe":0.224195,"dividePrice":0,"divideRate":0,"floatMarketCap":320255.535,"shares":15649228,"floatShares":1731111},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":9051,"market":"AU","high":0.185,"low":0.175,"preClose":0.175,"open":0.185,"turnoverRate":0.000077,"peRate":0,"amplitude":0.057143,"marketValue":31336450.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.054054,"changeRate20Day":-0.222222,"changeRate60Day":-0.435484,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.3,"changeRateYTD":0.346154,"amount":1624,"eps":-0.027499,"lyrEps":-0.027461,"lyrPeRate":0,"pbRate":3.658236,"roa":-0.272691,"roe":-0.443081,"dividePrice":0,"divideRate":0,"floatMarketCap":20495524.35,"shares":179065431,"floatShares":117117282},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":2174123,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.002811,"peRate":0,"amplitude":0.033333,"marketValue":33632800.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.071429,"changeRate20Day":-0.166667,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":66749,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":2.614914,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1121093356,"floatShares":773320381},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001828,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.30502,"roa":-0.260294,"roe":-0.420547,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1705000000,"floatShares":913222550},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12750966.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.056,"changeRate5Day":-0.042254,"changeRate20Day":0.030303,"changeRate60Day":-0.15,"changeRateWTD":0.079365,"changeRateMTD":-0.042254,"changeRateQTD":-0.068493,"changeRateYTD":-0.433333,"amount":0,"eps":-0.014399,"lyrEps":-0.014396,"lyrPeRate":0,"pbRate":0.775234,"roa":-0.055477,"roe":-0.14803,"dividePrice":0,"divideRate":0,"floatMarketCap":5746049.572,"shares":187514212,"floatShares":84500729},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0,"change":0,"latestPrice":1.105,"volume":205129,"market":"AU","high":1.12,"low":1.105,"preClose":1.105,"open":1.12,"turnoverRate":0.001057,"peRate":0,"amplitude":0.013575,"marketValue":299299669.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.61,"changeRate5Day":-0.047414,"changeRate20Day":-0.227273,"changeRate60Day":-0.116,"changeRateWTD":0.004545,"changeRateMTD":-0.051502,"changeRateQTD":-0.219081,"changeRateYTD":-0.184502,"amount":227191,"eps":-0.03837,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":20.543831,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":214454545.76,"shares":270859429,"floatShares":194076512},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.021,"volume":76670,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000451,"peRate":0,"amplitude":0.047619,"marketValue":6145196.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0.105263,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.363636,"amount":1585,"eps":-0.069272,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":1.642037,"roa":-0.760891,"roe":-1.277132,"dividePrice":0,"divideRate":0,"floatMarketCap":3570000,"shares":292628402,"floatShares":170000000},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615}]}}}