澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,009.84万	0.00%	0.00%	0.00%	-25.00%
TZ LTD AU TZL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	1,409.84万	-2.38%	+5.13%	-2.38%	-8.89%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	6,207.93万	-13.33%	-13.33%	-16.13%	-10.34%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	417.29万	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.650	0.00%	0.000	0.00	0.00	0.00%	5,126.80万	+1.56%	0.00%	-9.09%	-9.72%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	312.18万	0.00%	0.00%	0.00%	0.00%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	2,475.00万	0.00%	0.00%	0.00%	0.00%
Unity Metals Limited AU UM1.AU	0.210	0.00%	0.000	2.20万	4,620.00	0.00%	3,570.00万	-4.55%	-10.64%	-27.59%	+5.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.010	0.00%	0.000	2,384.00	23.84	0.00%	1,519.11万	+11.11%	+66.67%	+42.86%	+11.11%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	1.28亿	+2.78%	+2.78%	-5.13%	-3.65%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
US1 Critical Minerals Ltd AU USC.AU	0.018	0.00%	0.000	12.71万	2,288.00	0.00%	1,734.93万	+63.64%	+28.57%	+38.46%	+63.64%
US1 Critical Minerals Ltd AU USCO.AU	0.008	0.00%	0.000	100.00万	8,000.00	0.00%	0.00	+33.33%	+33.33%	0.00%	+33.33%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.53%	-1.34%	-2.25%
Union Star Metals Ltd AU USM.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	855.63万	0.00%	-16.67%	-42.31%	-6.25%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%

1 ...152 153 154 155 156 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=154"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-2.82099,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10098449.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.412027,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":5040254.508,"shares":3366149831,"floatShares":1680084836},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14098428.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.03,"changeRate5Day":-0.02381,"changeRate20Day":0.051282,"changeRate60Day":-0.02381,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088889,"amount":0,"eps":-0.015856,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.242518,"roa":-0.258848,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":6555504.391,"shares":343864102,"floatShares":159890351},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62079252.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.025,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.16129,"changeRateWTD":-0.133333,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.103448,"amount":0,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":14.672478,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":26295671.48,"shares":2387663574,"floatShares":1011371980},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51268035.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.607,"changeRate5Day":0.015625,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0.015625,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.097222,"amount":0,"eps":-0.03407,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":3.832194,"roa":-0.120992,"roe":-0.272998,"dividePrice":0,"divideRate":0,"floatMarketCap":16302383.5,"shares":78873901,"floatShares":25080590},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0,"change":0,"latestPrice":0.21,"volume":22000,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":35700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.18,"changeRate5Day":-0.045455,"changeRate20Day":-0.106383,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.05,"amount":4620,"eps":-0.024,"lyrEps":0,"lyrPeRate":0,"pbRate":-752.307498,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33180000,"shares":170000000,"floatShares":158000000},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2384,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":15191087.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":23.84,"eps":-0.002456,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":2.066195,"roa":-0.207252,"roe":-0.408042,"dividePrice":0,"divideRate":0,"floatMarketCap":11171880.8,"shares":1519108719,"floatShares":1117188080},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127813170.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.175,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.036458,"amount":0,"eps":-0.082061,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.535976,"roa":-0.001753,"roe":-0.17951,"dividePrice":0.01,"divideRate":0.054054,"floatMarketCap":93538587.965,"shares":690882004,"floatShares":505613989},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":127111,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":17349343.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":0.636364,"changeRate20Day":0.285714,"changeRate60Day":0.384615,"changeRateWTD":0.636364,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.636364,"amount":2288,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":7.501987,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":13355663.184,"shares":963852400,"floatShares":741981288},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1000000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.738,"week52Low":8.893,"changeRate5Day":0,"changeRate20Day":-0.005252,"changeRate60Day":-0.013439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4233,"divideRate":0.044699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8556298.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":13.134015,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1813651.785,"shares":570419900,"floatShares":120910119},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537}]}}}