澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	14.10万	0.00%	0.00%	0.00%	0.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	626.45万	0.00%	0.00%	0.00%	0.00%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.031	0.00%	0.000	323.05万	10.01万	3.23%	7,191.85万	-6.06%	+3.33%	-8.82%	0.00%
VANADIUM RESOURCES LTD AU VR8.AU	0.016	0.00%	0.000	76.38万	1.30万	6.25%	999.55万	-20.00%	-27.27%	-44.83%	-23.81%
VOLT RESOURCES LTD AU VRC.AU	0.006	0.00%	0.000	382.81万	2.00万	16.67%	3,141.58万	+20.00%	+20.00%	-33.33%	-45.45%
Verity Resources Ltd AU VRL.AU	0.019	0.00%	0.000	13.52万	2,572.65	5.26%	932.83万	-5.00%	-17.39%	-24.00%	+5.56%
VERIS LTD AU VRS.AU	0.057	0.00%	0.000	8,801.00	502.00	0.00%	3,080.58万	+3.64%	-1.72%	-19.72%	-21.92%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	7.06亿	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	170.40万	-40.00%	-40.00%	-57.14%	-50.00%
VITARES FPO AU VTA.AU	0.043	0.00%	0.000	459.00	20.00	0.00%	314.84万	+7.50%	+13.16%	-4.44%	+34.38%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,552.00万	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
VUSTOTAL IMINI AU VTSJOB.AU	206.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.05%	-16.05%	-16.05%
VUSTOTAL CTW IW AU VTSSOO.AU	249.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.23%	-7.23%
VUSTOTAL CTW IW AU VTSSOP.AU	220.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.41%	-14.70%	-14.70%
Vertex Minerals Ltd AU VTX.AU	0.180	0.00%	0.000	75.96万	13.67万	5.56%	5,157.31万	0.00%	+16.13%	-30.77%	-23.40%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	85.80万	0.00%	-40.00%	-93.75%	-94.74%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=156"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":3230541,"market":"AU","high":0.032,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.002122,"peRate":0,"amplitude":0.032258,"marketValue":71918472.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.013,"changeRate5Day":-0.060606,"changeRate20Day":0.033333,"changeRate60Day":-0.088235,"changeRateWTD":-0.060606,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":0,"amount":100146.774231,"eps":-0.007677,"lyrEps":-0.006053,"lyrPeRate":0,"pbRate":2.457575,"roa":-0.105917,"roe":-0.744506,"dividePrice":0,"divideRate":0,"floatMarketCap":47191744.385,"shares":2319950722,"floatShares":1522314335},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":763818,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.002642,"peRate":0,"amplitude":0.0625,"marketValue":9995467.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.012,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.448276,"changeRateWTD":-0.2,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.238095,"amount":12978,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":0.331058,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":4626406.016,"shares":624716705,"floatShares":289150376},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":3828135,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001256,"peRate":0,"amplitude":0.166667,"marketValue":31415809.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":19969,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.513564,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":18293726.04,"shares":5235968279,"floatShares":3048954340},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":135168,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000603,"peRate":0,"amplitude":0.052632,"marketValue":9328264.567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.05,"changeRate20Day":-0.173913,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.055556,"amount":2572.653085,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":7.713632,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":4255922.347,"shares":490961293,"floatShares":223995913},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":8801,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000046,"peRate":19.006335,"amplitude":0,"marketValue":30805777.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.041,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.197183,"changeRateWTD":0.036364,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":-0.219178,"amount":502,"eps":0.002999,"lyrEps":0.003599,"lyrPeRate":15.837733,"pbRate":1.14087,"roa":0.025612,"roe":0.06666,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":10907301.462,"shares":540452229,"floatShares":191356166},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":1.023891,"amplitude":0,"marketValue":1704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":825000,"shares":568000000,"floatShares":275000000},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.043,"volume":459,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3148391.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.03,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":-0.044444,"changeRateWTD":0.075,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":0.34375,"amount":20,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":1.238642,"roa":-0.243344,"roe":-0.570137,"dividePrice":0,"divideRate":0,"floatMarketCap":1482209.441,"shares":73218400,"floatShares":34469987},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":206.08,"volume":0,"market":"AU","high":206.08,"low":206.08,"preClose":206.08,"open":206.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":-0.160536,"changeRate60Day":-0.160536,"changeRateWTD":0,"changeRateMTD":-0.160536,"changeRateQTD":-0.160536,"changeRateYTD":-0.160536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":249.34,"volume":0,"market":"AU","high":249.34,"low":249.34,"preClose":249.34,"open":249.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":220.61,"volume":0,"market":"AU","high":220.61,"low":220.61,"preClose":220.61,"open":220.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.62,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":-0.05411,"changeRate60Day":-0.146972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":759580,"market":"AU","high":0.185,"low":0.175,"preClose":0.18,"open":0.18,"turnoverRate":0.005811,"peRate":0,"amplitude":0.055556,"marketValue":51573110.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.16129,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.16129,"changeRateQTD":0.16129,"changeRateYTD":-0.234043,"amount":136708.008264,"eps":-0.046474,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":2.001122,"roa":-0.180044,"roe":-0.490646,"dividePrice":0,"divideRate":0,"floatMarketCap":23530285.08,"shares":286517279,"floatShares":130723806},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":582000,"shares":286000000,"floatShares":194000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}